錸寶 (8104)-永豐金-敦北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
--
漲幅
0.00%
成交量
113張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	32.60	0	0.00	32.50	0	264	0.01%
2024/05/07	0	32.60	4	33.00	32.70	-4	253	-1.56%
2024/05/06	0	0.00	1	33.15	33.00	-1	252	-0.40%
2024/05/03	0	0.00	3	33.35	33.00	-3	250	-1.20%
2024/05/02	3	33.02	0	0.00	32.90	3	252	1.19%
2024/04/30	0	33.00	0	0.00	33.25	0	255	0.01%
2024/04/25	6	33.17	0	0.00	32.60	6	251	2.39%
2024/04/22	12	34.50	0	0.00	34.10	12	223	5.38%
2024/04/16	0	33.75	0	0.00	32.30	0	208	0.00%
2024/04/15	0	33.30	0	0.00	33.05	0	207	0.01%
2024/04/12	0	33.80	0	0.00	33.70	0	204	0.01%
2024/04/09	0	33.20	0	0.00	33.20	0	197	0.02%
2024/04/02	0	33.20	0	0.00	33.05	0	196	0.02%
2024/04/01	1	33.00	0	0.00	33.35	1	195	0.51%
2024/03/29	1	33.20	0	0.00	33.30	1	192	0.52%
2024/03/19	0	33.50	0	0.00	33.55	0	186	0.02%
2024/03/15	0	34.15	0	0.00	34.00	0	185	0.02%
2024/03/13	0	34.20	0	0.00	33.80	0	182	0.02%
2024/03/08	0	36.40	0	0.00	34.35	0	177	0.02%
2024/03/07	5	37.00	1	38.80	36.95	4	168	2.38%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/03/05	0	32.60	0	0.00	32.45	0	103	0.03%
2024/03/04	0	33.30	0	0.00	32.85	0	102	0.03%
2024/03/01	0	33.85	0	0.00	33.55	0	99	0.03%
2024/02/23	5	34.05	0	0.00	33.85	5	96	5.20%
2024/02/15	0	34.60	0	0.00	33.95	0	99	0.03%
2024/02/05	0	35.20	0	0.00	34.75	0	97	0.03%
2024/01/31	0	35.00	0	0.00	35.20	0	93	0.02%
2024/01/30	0	34.90	0	0.00	35.20	0	93	0.03%
2024/01/29	0	35.33	0	0.00	35.20	0	93	0.03%
2024/01/25	0	35.80	0	0.00	35.70	0	94	0.03%
2024/01/22	0	34.80	0	0.00	34.70	0	89	0.03%
2024/01/17	0	34.50	0	0.00	34.20	0	88	0.03%
2024/01/16	0	34.70	0	0.00	34.80	0	87	0.03%
2024/01/15	0	35.10	0	0.00	35.05	0	86	0.00%
2024/01/08	0	34.55	0	0.00	34.65	0	86	0.03%
2024/01/03	0.1	35.00	0	0.00	35.05	0.1	86	0.07%
2023/12/25	0	34.10	0	0.00	34.10	0	84	0.04%
2023/12/18	0	34.80	0	0.00	34.80	0	79	0.04%
2023/12/15	0	35.00	0	0.00	35.00	0	79	0.00%
2023/12/14	0	35.10	0	0.00	35.25	0	80	0.04%
2023/12/12	0	35.40	0	0.00	35.40	0	87	0.03%
2023/12/07	0	35.40	0	0.00	35.65	0	86	0.03%
2023/12/04	0	35.20	0	0.00	36.00	0	86	0.03%
2023/12/01	0	35.20	0	0.00	35.55	0	83	0.04%
2023/11/30	0	35.20	0	0.00	35.50	0	84	0.04%
2023/11/27	0	35.20	0	0.00	35.40	0	83	0.02%
2023/11/15	0	33.50	0	0.00	34.65	0	79	0.02%
2023/11/10	0	33.95	0	0.00	33.95	0	79	0.00%
2023/11/08	0	33.80	0	0.00	34.20	0	84	0.02%
2023/11/01	0	33.20	0	0.00	33.50	0	99	0.04%
2023/10/31	0	33.40	0	0.00	33.60	0	100	0.03%
2023/10/27	0	33.80	0	0.00	33.90	0	104	0.03%
2023/10/19	1	33.80	1	33.55	33.65	0	126	0.00%
2023/10/18	0	34.20	0	0.00	33.75	0	131	0.02%
2023/10/13	0	34.80	0	0.00	34.90	0	138	0.02%
2023/10/12	2	34.52	2	34.30	35.00	0	141	0.02%
2023/10/11	0	34.80	0	0.00	34.50	0	143	0.02%
2023/10/06	0	34.80	0	0.00	35.10	0	148	0.02%
2023/10/05	0	34.80	0	0.00	35.00	0	166	0.02%
2023/10/04	0	35.00	0	0.00	34.95	0	173	0.01%
2023/10/03	0	35.20	0	0.00	35.50	0	177	0.02%
2023/09/28	0	35.00	0	0.00	35.35	0	183	0.02%
2023/09/26	0	35.60	0	0.00	35.30	0	188	0.02%
2023/09/21	0	35.60	0	0.00	35.50	0	198	0.02%
2023/09/20	0	35.80	0	0.00	35.80	0	202	0.01%
2023/09/19	0	36.50	0	0.00	35.85	0	215	0.01%
2023/09/18	2	36.50	5	36.99	36.50	-3	258	-1.16%
2023/09/14	1	35.20	0	0.00	35.65	1	255	0.39%
2023/09/08	0	34.80	0	0.00	34.65	0	260	0.01%
2023/09/07	0.1	35.35	0	0.00	34.90	0.1	260	0.02%
2023/09/06	0	35.70	0	0.00	35.80	0	259	0.01%
2023/08/28	0	34.40	0	0.00	33.90	0	273	0.01%
2023/08/22	0	34.50	0	0.00	34.10	0	279	0.01%
2023/08/21	0	34.80	0	0.00	34.65	0	279	0.01%
2023/08/18	0	35.00	0	0.00	35.30	0	282	0.01%
2023/08/16	0	34.10	0	0.00	34.65	0	283	0.01%
2023/08/14	0.1	35.15	0	0.00	34.50	0.1	283	0.02%
2023/08/11	0	37.10	0	0.00	35.90	0	281	0.01%
2023/08/08	0	0.00	1	38.25	38.05	-1	274	-0.36%
2023/08/02	0	39.05	0	0.00	38.90	0	270	0.01%
2023/07/31	0	39.10	0	0.00	39.10	0	271	0.01%
2023/07/28	2	39.00	1	38.95	39.20	1	270	0.37%
2023/07/27	6	39.26	0	0.00	39.20	6	273	2.19%
2023/07/26	0	39.30	0	0.00	38.80	0	277	0.01%
2023/07/25	0	38.70	0	0.00	39.35	0	277	0.00%
2023/07/24	0	38.80	0	0.00	38.75	0	277	0.01%
2023/07/18	0	41.20	0	0.00	40.35	0	289	0.01%
2023/07/12	1	42.55	0	0.00	41.85	1	365	0.27%
2023/07/10	0.1	40.48	0	0.00	39.90	0.1	414	0.01%
2023/07/07	0.1	41.07	0	0.00	40.40	0.1	418	0.01%
2023/07/06	0	42.20	0	0.00	41.30	0	426	0.01%
2023/07/04	1	42.80	0	0.00	42.35	1	429	0.23%
2023/07/03	0	42.10	0	0.00	42.30	0	427	0.00%
2023/06/29	0	41.90	1	41.85	42.00	-1	425	-0.23%
2023/06/28	0	42.10	0	0.00	41.95	0	426	0.01%
2023/06/26	1	44.60	2	43.75	43.75	-1	421	-0.24%
2023/06/20	0	40.25	0	0.00	40.35	0	390	0.01%
2023/06/19	0	40.50	0	0.00	40.40	0	392	0.01%
2023/06/16	1	40.70	0	0.00	40.55	1	392	0.26%
2023/06/08	0.1	41.37	0	0.00	40.70	0.1	411	0.02%
2023/06/06	0.1	41.78	1	42.00	42.00	-0.9	417	-0.23%
2023/06/02	0	41.00	0	0.00	41.40	0	423	0.00%
2023/06/01	0	41.00	0	0.00	41.20	0	428	0.01%
2023/05/30	0	41.00	0	0.00	41.00	0	432	0.01%
2023/05/26	0	40.50	0	0.00	40.35	0	436	0.01%
2023/05/12	0.1	39.20	0	0.00	39.50	0.1	454	0.01%
2023/05/11	5	39.60	0	0.00	39.30	5	464	1.08%
2023/05/09	3	40.00	0	0.00	40.00	3	486	0.62%
2023/05/05	0	41.00	0	0.00	40.50	0	486	0.01%
2023/05/04	0	41.10	0	0.00	41.30	0	489	0.01%
2023/05/03	0.1	41.48	0	0.00	41.35	0.1	491	0.01%
2023/04/28	1	40.55	0	0.00	41.00	1	486	0.21%
2023/04/27	1	40.25	0	0.00	40.25	1	483	0.21%
2023/04/26	0	41.68	0	0.00	40.35	0	480	0.00%
2023/04/25	0	41.00	0	41.45	40.20	0	478	0.00%
2023/04/19	0	45.45	0	0.00	44.90	0	452	0.00%
2023/04/18	0	46.00	5	47.95	45.55	-5	447	-1.12%
2023/04/17	2	45.05	4	45.93	46.20	-2	439	-0.46%
2023/04/14	2	45.15	2	43.55	44.30	0	424	0.00%
2023/04/13	0	42.95	0	0.00	43.10	0	358	0.00%
2023/04/12	0	0.00	1	42.85	42.70	-1	351	-0.28%
2023/04/11	0	41.20	0	0.00	42.45	0	344	0.01%
2023/04/06	0	40.65	0	0.00	40.75	0	329	0.01%
2023/03/31	0	40.80	0	0.00	41.10	0	328	0.01%
2023/03/28	0.1	40.35	0	0.00	40.20	0.1	325	0.02%
2023/03/24	0	0.00	2	41.15	41.25	-2	317	-0.63%
2023/03/22	0	0.00	1	40.10	40.35	-1	308	-0.32%
2023/03/13	0	38.75	0	0.00	38.75	0	387	0.01%
2023/03/10	0	39.95	0	0.00	39.30	0	411	0.01%
2023/03/09	0.1	40.52	0	0.00	40.30	0.1	422	0.02%
2023/03/07	0	0.00	1	40.40	40.60	-1	420	-0.24%
2023/02/24	0.1	39.23	0	0.00	39.10	0.1	409	0.02%
2023/02/20	0	0.00	1	40.10	39.90	-1	400	-0.25%
2023/02/15	0	0.00	3	38.75	38.70	-3	393	-0.76%
2023/02/10	1	38.75	2	38.75	38.65	-1	395	-0.25%
2023/02/09	3	40.15	0	0.00	39.20	3	393	0.76%
2023/02/07	0	0.00	1	39.35	39.00	-1	377	-0.26%
2023/01/31	1	37.75	0	0.00	37.85	1	352	0.28%
2023/01/09	0	37.00	0	0.00	36.85	0	356	0.01%
2022/12/16	2	37.60	0	0.00	37.50	2	365	0.55%
2022/12/06	5	39.00	1	39.15	38.55	4	363	1.10%
2022/12/05	1	40.40	0	0.00	39.25	1	353	0.28%
2022/12/02	0	0.00	1	38.00	39.45	-1	292	-0.34%
2022/10/13	0	31.50	0	0.00	29.35	0	410	0.01%
2022/10/05	1	34.40	0	0.00	34.20	1	416	0.24%
2022/09/28	0.1	36.00	0	0.00	31.85	0.1	451	0.01%
2022/09/15	2	41.23	3	40.97	41.40	-1	496	-0.20%
2022/09/06	1	38.81	0	0.00	38.45	1	571	0.18%
2022/09/05	0	40.00	0	0.00	39.10	0	592	0.00%
2022/08/25	0	0.00	6	42.20	42.35	-6	786	-0.76%
2022/08/22	6	41.30	0	0.00	41.15	6	785	0.76%
2022/08/19	0	0.00	4	42.85	42.25	-4	780	-0.51%
2022/08/18	7	42.46	8	41.65	41.65	-1	769	-0.13%
2022/08/17	11	42.56	0	0.00	42.20	11	755	1.46%
2022/08/08	0	0.00	2	39.55	40.45	-2	712	-0.28%
2022/07/27	0	0.00	1	40.10	40.60	-1	728	-0.14%
2022/07/26	0	0.00	0.1	41.35	40.00	-0.1	726	-0.01%
2022/07/13	0	0.00	1	40.50	40.35	-1	744	-0.13%
2022/07/12	1	39.00	0	0.00	38.95	1	742	0.13%
2022/07/11	0	0.00	2	41.40	41.20	-2	747	-0.27%
2022/07/01	0	38.00	0	0.00	36.75	0	749	0.00%
2022/06/29	0	0.00	2	41.45	41.60	-2	744	-0.27%
2022/06/28	0	0.00	2	41.10	41.45	-2	748	-0.27%
2022/06/27	2	42.15	0	0.00	42.00	2	749	0.27%
2022/06/24	2	40.40	5	40.51	40.00	-3	740	-0.41%
2022/06/22	3	40.43	0	0.00	39.25	3	749	0.40%
2022/06/20	0.1	40.70	0	0.00	39.60	0.1	780	0.01%
2022/06/17	0.1	41.85	0	0.00	42.15	0.1	784	0.01%
2022/06/16	0.1	45.01	0	0.00	43.45	0.1	778	0.01%
2022/06/15	2	47.30	0	0.00	45.80	2	788	0.25%
2022/06/14	2	46.75	4	46.85	46.80	-2	795	-0.25%
2022/06/13	13	48.74	15	48.05	48.85	-2	789	-0.25%
2022/06/10	29	52.87	18	53.52	49.80	11	791	1.39%
2022/06/09	3	51.27	3	52.60	52.60	0	642	0.00%
2022/06/01	0	0.00	2	50.15	49.50	-2	757	-0.26%
2022/05/31	2	49.75	1	49.70	49.60	1	788	0.13%
2022/05/30	0	0.00	2	48.40	48.55	-2	807	-0.25%
2022/05/27	1	47.50	0	0.00	47.50	1	825	0.12%
2022/05/25	1	48.05	1	48.35	47.95	0	863	0.00%
2022/05/24	1	47.85	0	0.00	47.95	1	903	0.11%
2022/05/20	0	0.00	2	49.35	49.30	-2	946	-0.21%
2022/05/17	0	0.00	1	48.65	48.90	-1	1,011	-0.10%
2022/05/13	2	48.80	1	48.30	48.20	1	1,113	0.09%
2022/05/12	3	49.20	3	49.07	46.90	0	1,159	0.00%
2022/05/11	0	0.00	5	48.60	48.45	-5	1,188	-0.42%
2022/05/10	0	0.00	2	48.50	48.80	-2	1,293	-0.15%
2022/05/06	2	50.00	0	0.00	50.20	2	1,417	0.14%
2022/05/05	3	52.57	3	52.00	51.90	0	1,470	0.00%
2022/05/04	0	0.00	4	51.15	51.50	-4	1,626	-0.25%
2022/04/29	1	50.50	0	0.00	50.60	1	2,075	0.05%
2022/04/28	3	51.13	0	0.00	50.70	3	2,347	0.13%
2022/04/27	3	49.55	2	50.20	50.10	1	3,005	0.03%
2022/04/26	0	0.00	5	51.50	51.20	-5	3,799	-0.13%
2022/04/25	0	50.50	0	0.00	50.50	0	3,937	0.00%
2022/04/22	1	53.01	0	0.00	52.70	1	4,051	0.03%
2022/04/21	0	0.00	1	54.70	54.40	-1	4,132	-0.02%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/04/19	0	54.30	13	53.80	53.90	-13	4,338	-0.30%
2022/04/18	4	53.55	1	53.90	53.90	3	4,504	0.07%
2022/04/15	1	55.39	0	0.00	54.50	1	4,675	0.02%
2022/04/13	1	57.30	0	0.00	57.00	1	5,374	0.02%
2022/04/12	0	55.50	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	55.43	3	56.20	56.00	-2	5,818	-0.03%
2022/04/08	0	59.60	0	0.00	58.80	0	6,061	0.00%
2022/04/07	1.1	59.18	2	58.90	58.50	-0.9	6,130	-0.02%
2022/04/06	1	61.70	0	0.00	61.60	1	6,177	0.02%
2022/04/01	2	62.65	0	0.00	62.30	2	6,324	0.03%
2022/03/31	0	0.00	0.3	65.34	63.50	-0.3	6,426	0.00%
2022/03/30	2	66.60	1	66.80	65.00	1	6,710	0.01%
2022/03/25	3	67.57	0	0.00	66.40	3	7,131	0.04%
2022/03/24	2	67.90	8	67.60	68.20	-6	7,149	-0.08%
2022/03/23	2	67.10	0	0.00	66.30	2	7,180	0.03%
2022/03/22	1	66.20	0	0.00	67.00	1	7,289	0.01%
2022/03/21	0	0.00	2	66.45	66.80	-2	7,371	-0.03%
2022/03/18	2	67.00	1	65.30	66.30	1	7,472	0.01%
2022/03/16	0	0.00	1	62.80	62.10	-1	7,757	-0.01%
2022/03/15	6	63.03	0	0.00	61.30	6	8,032	0.07%
2022/03/14	0	0.00	5	66.60	66.00	-5	8,261	-0.06%
2022/03/11	2	66.00	2	65.30	65.50	0	8,322	0.00%
2022/03/10	3	64.60	1	65.00	65.20	2	8,325	0.02%
2022/03/09	5	61.00	0	0.00	61.10	5	8,431	0.06%
2022/03/07	1.3	64.47	0	0.00	63.50	1.3	8,519	0.02%
2022/03/04	3	68.27	0	0.00	66.40	3	8,503	0.04%
2022/03/03	0	0.00	1.1	67.94	68.40	-1.1	8,467	-0.01%
2022/03/01	1	67.90	1	66.70	66.90	0	8,427	0.00%
2022/02/25	0	0.00	1	66.00	65.10	-1	8,407	-0.01%
2022/02/24	0.1	66.00	0	0.00	63.90	0.1	8,385	0.00%
2022/02/23	0	0.00	0.1	69.10	68.90	-0.1	8,345	0.00%
2022/02/22	0	0.00	0	68.60	68.10	0	8,332	0.00%
2022/02/21	2	70.40	1	70.80	70.50	1	8,301	0.01%
2022/02/18	3	71.33	1	71.80	72.00	2	8,283	0.02%
2022/02/17	4	72.30	2	72.95	72.20	2	8,279	0.02%
2022/02/16	9.1	73.33	4	73.20	72.80	5.1	8,245	0.06%
2022/02/15	2	69.05	2	70.30	69.00	0	8,170	0.00%
2022/02/14	1	69.40	1.3	68.34	68.10	-0.3	8,135	0.00%
2022/02/11	2	72.20	0	0.00	72.10	2	8,086	0.02%
2022/02/10	4	75.08	3	75.46	73.60	1	8,051	0.01%
2022/02/09	6	71.48	2	72.35	72.70	4	7,942	0.05%
2022/02/08	0	0.00	0	75.50	74.70	0	7,842	0.00%
2022/02/07	0	0.00	0.1	73.00	74.80	-0.1	7,800	0.00%
2022/01/26	3.1	73.41	7.1	74.17	72.90	-4	7,742	-0.05%
2022/01/25	29.1	78.58	33	77.34	72.60	-3.9	7,583	-0.05%
2022/01/24	13.2	79.35	7	78.49	77.50	6.2	7,355	0.08%
2022/01/21	21	84.05	26	83.56	83.50	-5	7,129	-0.07%
2022/01/20	52	85.39	29	84.74	83.10	23	6,855	0.34%
2022/01/19	38	83.45	40	83.82	84.00	-2	6,194	-0.03%
2022/01/18	9	75.18	0	75.00	79.70	9	5,388	0.17%
2022/01/17	1	72.10	1.1	73.06	76.20	-0.1	5,243	0.00%
2022/01/14	3	71.97	3.1	71.58	71.80	-0.1	5,118	0.00%
2022/01/13	3	76.59	6	76.97	76.70	-3	5,026	-0.06%
2022/01/12	5	79.98	6.1	78.09	77.00	-1.1	4,917	-0.02%
2022/01/11	6	84.60	7.6	84.60	82.20	-1.6	4,806	-0.03%
2022/01/10	21.6	84.05	24	83.76	82.70	-2.4	4,635	-0.05%
2022/01/07	18.1	88.64	21	90.17	91.80	-2.9	4,458	-0.07%
2022/01/06	50.2	88.00	70	87.13	86.90	-19.8	4,058	-0.49%
2022/01/05	41	85.21	20.2	84.89	84.20	20.8	3,743	0.56%
2022/01/04	2	87.60	4	89.50	89.50	-2	3,415	-0.06%
2022/01/03	3	81.00	6	81.03	81.40	-3	3,287	-0.09%
2021/12/30	28	75.53	25	76.11	75.50	3	3,026	0.10%
2021/12/29	5	75.00	1	75.40	75.40	4	2,952	0.14%
2021/12/28	1	77.60	0	0.00	75.60	1	2,887	0.03%
2021/12/27	16	75.91	16	73.80	74.00	0	2,735	0.00%
2021/12/24	70.2	77.62	75	76.83	77.40	-4.8	2,626	-0.18%
2021/12/23	25	74.14	8	74.20	76.10	17	2,333	0.73%
2021/12/22	3	68.37	2	68.85	70.00	1	2,049	0.05%
2021/12/20	0	0.00	1	67.60	65.50	-1	1,888	-0.05%
2021/12/17	3	65.97	5	64.72	66.70	-2	1,848	-0.11%
2021/12/16	9	67.44	9	66.83	67.20	0	1,787	0.00%
2021/12/14	10	66.57	15	65.33	63.50	-5	1,552	-0.32%
2021/12/13	10	71.30	2	69.75	69.80	8	1,432	0.56%
2021/12/10	3	69.80	8.2	70.78	70.10	-5.2	1,286	-0.40%
2021/12/09	6	67.35	5	68.90	69.00	1	1,100	0.09%
2021/12/08	4	63.78	3.1	65.14	65.40	1	809	0.12%
2021/12/06	1	55.50	0	0.00	54.10	1	474	0.21%
2021/12/03	5	57.32	3	59.80	56.40	2	439	0.45%
2021/12/02	0	0.00	7	56.04	54.80	-7	290	-2.41%
2021/11/23	1	49.05	0	0.00	48.70	1	142	0.70%
2021/11/18	0	0.00	1	48.80	48.80	-1	145	-0.69%
2021/11/16	0	0.00	1	50.60	49.90	-1	143	-0.70%
2021/09/02	4	51.80	0	0.00	51.60	4	453	0.88%
2021/08/23	0	0.00	1	50.00	50.10	-1	452	-0.22%
2021/08/17	0	0.00	1	50.10	49.00	-1	453	-0.22%
2021/08/06	1	56.50	0	0.00	56.40	1	454	0.22%
2021/08/05	1	56.30	0	0.00	58.10	1	448	0.22%
2021/07/27	1	56.30	1	55.20	55.20	0	438	0.00%
2021/07/26	3	59.50	2	59.30	59.20	1	435	0.23%
2021/07/15	0	0.00	3	54.97	54.50	-3	449	-0.67%
2021/07/14	1	54.30	1	54.40	54.50	0	462	0.00%
2021/07/13	3	54.07	0	0.00	54.40	3	470	0.64%
2021/07/05	0	0.00	3	51.17	51.30	-3	568	-0.53%
2021/06/18	1	50.20	0	0.00	50.50	1	912	0.11%
2021/06/02	0.1	49.75	0	0.00	49.90	0.1	1,224	0.01%
2021/05/18	1	44.20	0	0.00	45.45	1	1,257	0.08%
2021/05/11	3	50.13	0	0.00	49.85	3	1,223	0.25%
2021/05/03	0	0.00	8	56.95	55.70	-8	1,190	-0.67%
2021/04/26	0	0.00	1	60.00	60.70	-1	1,154	-0.09%
2021/04/22	0	0.00	1	58.50	58.00	-1	1,143	-0.09%
2021/04/20	2	61.80	0	0.00	61.80	2	1,114	0.18%
2021/04/14	0	0.00	0.1	57.80	57.50	-0.1	1,089	0.00%
2021/04/09	0.1	62.30	2	62.40	62.20	-1.9	1,141	-0.17%
2021/04/08	0.1	64.40	1	65.40	64.10	-0.9	1,113	-0.08%
2021/04/07	1	61.90	3	60.27	61.00	-2	1,029	-0.19%
2021/04/06	8	59.43	2	59.70	57.70	6	946	0.63%
2021/04/01	0	0.00	1	56.00	55.50	-1	851	-0.12%
2021/03/24	1	52.70	1	53.80	53.70	0	809	0.00%
2021/03/22	1	54.80	0	0.00	54.80	1	782	0.13%
2021/03/19	10	57.62	13	57.57	55.90	-3	767	-0.39%
2021/03/17	5	54.52	3	54.70	54.50	2	711	0.28%
2021/03/15	2	53.05	0	0.00	53.00	2	702	0.28%
2021/03/12	2	53.85	0	0.00	52.90	2	698	0.29%
2021/03/11	4	54.43	0	0.00	55.80	4	602	0.66%
2021/03/10	6	50.80	0	0.00	50.80	6	529	1.13%
2021/03/02	0	0.00	1	50.20	49.90	-1	571	-0.17%
2021/02/26	0	0.00	1	49.40	49.75	-1	571	-0.17%
2021/02/24	3	49.92	3	49.05	48.90	0	591	0.00%
2021/02/19	1	48.70	0	0.00	48.80	1	618	0.16%
2021/02/17	0	0.00	2	48.98	48.70	-2	637	-0.31%
2021/02/04	3	46.93	1	46.95	46.95	2	670	0.30%
2021/02/03	1	45.70	0	0.00	45.85	1	668	0.15%
2021/01/27	0	0.00	1	46.65	46.70	-1	673	-0.15%
2021/01/21	0	0.00	6	46.34	45.70	-6	670	-0.90%
2021/01/12	1	50.20	1	50.10	50.30	0	636	0.00%
2021/01/11	6	52.37	0	0.00	52.20	6	627	0.96%
2021/01/07	0	0.00	5	54.00	53.50	-5	625	-0.80%
2021/01/06	2	55.70	1	52.50	52.50	1	618	0.16%
2020/12/16	1	51.00	0	0.00	50.00	1	479	0.21%
2020/12/07	0	0.00	1	52.10	52.40	-1	469	-0.21%
2020/12/03	7	54.01	6	53.60	52.50	1	480	0.21%
2020/11/23	5	51.30	0	0.00	51.90	5	449	1.11%
2020/11/18	0	0.00	2	50.00	49.80	-2	415	-0.48%
2020/11/17	3	49.57	1	50.20	48.70	2	413	0.48%
2020/11/13	1	50.50	1	50.30	48.75	0	427	0.00%
2020/08/20	0	0.00	2	46.90	45.00	-2	1,268	-0.16%
2020/08/17	0	0.00	1	53.00	52.20	-1	1,233	-0.08%
2020/08/06	1	59.80	1	59.40	57.90	0	1,217	0.00%
2020/08/05	2	58.25	0	0.00	60.20	2	1,153	0.17%
2020/08/04	0	0.00	2	57.50	54.80	-2	1,125	-0.18%
2020/07/24	1	54.70	0	0.00	52.90	1	1,022	0.10%
2020/07/23	0	0.00	1	54.50	54.10	-1	1,002	-0.10%
2020/07/22	1	53.60	0	0.00	53.60	1	1,010	0.10%
2020/07/09	2	55.25	0	0.00	53.50	2	921	0.22%
2020/07/08	0	0.00	11	51.55	54.80	-11	890	-1.23%
2020/07/07	11	48.04	0	0.00	51.90	11	837	1.31%
2020/07/01	0	0.00	6	45.30	45.50	-6	749	-0.80%
2020/06/24	6	45.20	2	46.30	45.05	4	716	0.56%
2020/06/03	2	42.50	0	0.00	43.15	2	538	0.37%
2020/05/27	0	0.00	1	42.00	41.10	-1	496	-0.20%
2020/05/11	1	41.20	0	0.00	40.40	1	348	0.29%
2020/01/07	0	0.00	1	53.60	53.50	-1	513	-0.19%
2019/12/30	1	57.60	0	0.00	57.00	1	484	0.21%
2019/08/20	0.1	58.40	0	0.00	58.40	0.1	417	0.02%
2019/08/19	0.2	59.50	0	0.00	58.60	0.2	415	0.05%