錸寶 (8104)-永豐金-松山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0	32.75	32.40	0	256	0.00%
2024/04/26	0	33.40	0	0.00	33.05	0	253	0.00%
2024/04/22	0	0.00	2	35.00	34.10	-2	223	-0.90%
2024/04/17	0	33.65	0	0.00	32.80	0	208	0.00%
2024/04/15	0	34.00	0	0.00	33.05	0	207	0.00%
2024/04/03	0	0.00	1	33.00	33.00	-1	196	-0.53%
2024/04/02	0	0.00	0.1	33.05	33.05	-0.1	196	-0.06%
2024/03/21	0	33.24	0	0.00	33.35	0	191	0.01%
2024/03/20	0	0.00	0	34.60	32.90	0	189	0.00%
2024/03/08	0	0.00	4	34.80	34.35	-4	177	-2.25%
2024/03/07	9	38.00	20	37.59	36.95	-11	168	-6.55%
2024/03/06	18	35.33	0	0.00	35.65	18	119	15.13%
2024/01/19	2	34.20	0	0.00	34.95	2	89	2.24%
2024/01/10	0	0.00	1	34.55	34.40	-1	86	-1.16%
2024/01/09	0	0.00	11	35.00	34.90	-11	87	-12.63%
2023/11/16	0	0.00	1	34.40	34.80	-1	79	-1.26%
2023/11/02	0	0.00	1	33.60	33.75	-1	97	-1.03%
2023/11/01	1	33.25	0	0.00	33.50	1	99	1.00%
2023/10/18	1	33.70	0	0.00	33.75	1	131	0.76%
2023/09/18	1	37.35	0	0.00	36.50	1	258	0.39%
2023/08/30	0	35.05	0	0.00	34.80	0	271	0.00%
2023/08/25	0	34.65	0	0.00	34.55	0	274	0.00%
2023/08/21	0	0.00	1	35.00	34.65	-1	279	-0.36%
2023/08/14	0	0.00	30	34.53	34.50	-30	283	-10.57%
2023/08/07	0.1	39.34	0	0.00	39.95	0.1	274	0.04%
2023/08/04	0	0.00	0.1	41.00	38.95	-0.1	270	-0.03%
2023/07/27	1	38.90	0	0.00	39.20	1	273	0.37%
2023/07/25	0	0.00	0	39.20	39.35	0	277	0.00%
2023/07/19	4	40.21	0	0.00	40.05	4	281	1.42%
2023/07/18	0	0.00	6	40.46	40.35	-6	289	-2.07%
2023/07/13	0	0.00	2	40.65	40.70	-2	336	-0.60%
2023/07/12	2	42.15	0	0.00	41.85	2	365	0.55%
2023/07/10	0.1	40.70	3	40.12	39.90	-2.9	414	-0.70%
2023/07/07	0	0.00	0.1	43.60	40.40	-0.1	418	-0.02%
2023/06/27	0	0.00	0	42.90	42.20	0	425	0.00%
2023/06/26	4	44.55	4	43.96	43.75	0	421	0.00%
2023/06/14	1	40.70	0	0.00	40.50	1	393	0.25%
2023/06/07	4	41.68	0	0.00	41.85	4	412	0.97%
2023/06/02	12	41.25	0	0.00	41.40	12	423	2.83%
2023/06/01	2	41.30	0	0.00	41.20	2	428	0.47%
2023/05/29	1	40.55	0	0.00	41.25	1	434	0.23%
2023/05/26	3	40.42	0	0.00	40.35	3	436	0.69%
2023/05/22	1	40.50	0	0.00	41.00	1	447	0.22%
2023/05/16	3	39.55	0	0.00	39.80	3	452	0.66%
2023/05/03	0	41.55	0	0.00	41.35	0	491	0.01%
2023/05/02	0	0.00	0	44.60	42.20	0	490	-0.01%
2023/04/26	0.1	40.40	0	42.00	40.35	0	480	0.01%
2023/04/25	0	0.00	0	42.00	40.20	0	478	0.00%
2023/04/21	1	42.05	0	0.00	41.55	1	469	0.21%
2023/04/18	2	47.28	0	46.53	45.55	2	447	0.44%
2023/04/17	4	45.49	4	46.52	46.20	0	439	0.00%
2023/04/14	8	46.46	7	46.01	44.30	1	424	0.23%
2023/04/12	0	0.00	0	42.20	42.70	0	351	0.00%
2023/04/11	0	0.00	1	42.30	42.45	-1	344	-0.29%
2023/03/24	0	0.00	1	41.05	41.25	-1	317	-0.31%
2023/03/23	1	40.70	0	0.00	40.65	1	310	0.32%
2023/03/09	1	41.10	0	0.00	40.30	1	422	0.24%
2023/03/08	0	0.00	1	40.90	41.30	-1	427	-0.23%
2023/03/07	2	40.30	2	40.60	40.60	0	420	0.00%
2023/03/06	1	40.15	1	40.45	40.10	0	417	0.00%
2023/03/03	0	0.00	0	41.50	39.70	0	413	0.00%
2023/03/01	0.1	39.10	0	0.00	38.70	0.1	410	0.02%
2023/02/24	0	0.00	0.1	40.80	39.10	-0.1	409	-0.02%
2023/02/02	0	0.00	1	38.60	38.85	-1	359	-0.28%
2023/01/31	1	37.85	0	0.00	37.85	1	352	0.28%
2023/01/30	0	0.00	0.1	37.10	37.15	-0.1	351	-0.03%
2023/01/12	3	37.75	3	37.53	37.50	0	357	0.00%
2023/01/11	0	0.00	0	38.40	36.80	0	352	0.00%
2023/01/06	0.1	37.73	0	0.00	37.35	0.1	360	0.03%
2023/01/04	0	37.15	0	0.00	37.95	0	343	0.00%
2022/12/14	0	0.00	2	37.80	37.80	-2	362	-0.55%
2022/12/06	1	39.55	0	0.00	38.55	1	363	0.27%
2022/12/05	6	40.08	3	40.51	39.25	3	353	0.85%
2022/12/02	2	37.23	2	37.81	39.45	0	292	0.00%
2022/12/01	1	36.25	1	35.80	35.90	0	265	0.00%
2022/11/30	1	34.60	0	0.00	35.70	1	256	0.39%
2022/11/17	0	0.00	6	33.53	33.80	-6	285	-2.10%
2022/11/16	0	0.00	0	34.70	33.35	0	289	0.00%
2022/11/14	0	0.00	6	34.48	34.50	-6	306	-1.96%
2022/11/10	1	34.25	0	0.00	34.45	1	335	0.30%
2022/10/19	1	32.50	0	0.00	32.45	1	400	0.25%
2022/10/14	0	32.00	0	0.00	31.70	0	411	0.00%
2022/10/13	0.2	30.50	5.1	29.73	29.35	-5	410	-1.21%
2022/10/12	0	0.00	0	33.60	32.15	0	406	0.00%
2022/10/06	1	34.20	0	0.00	34.50	1	411	0.24%
2022/09/29	0	33.95	0	0.00	33.60	0	448	0.00%
2022/09/27	0	35.10	0	0.00	35.20	0	446	0.00%
2022/09/26	0	0.00	0	36.60	35.00	0	452	0.00%
2022/09/20	0	0.00	0	41.00	39.55	0	469	0.00%
2022/09/19	0.1	40.50	0	0.00	39.35	0.1	484	0.02%
2022/09/16	1	41.55	0.1	42.30	40.60	0.9	489	0.19%
2022/09/15	1	41.20	0	0.00	41.40	1	496	0.20%
2022/09/14	1	39.30	0	0.00	39.60	1	490	0.20%
2022/09/07	1.1	38.23	0	0.00	38.45	1.1	556	0.20%
2022/09/06	1	38.45	1.1	39.37	38.45	-0.1	571	-0.02%
2022/09/05	3	39.48	0	0.00	39.10	3	592	0.51%
2022/08/31	0	0.00	1	41.20	41.20	-1	794	-0.13%
2022/08/25	0	0.00	2	41.68	42.35	-2	786	-0.25%
2022/08/11	1	41.40	3	41.68	41.25	-2	722	-0.28%
2022/08/09	0	0.00	3	40.75	40.50	-3	710	-0.42%
2022/08/03	0	0.00	3	39.30	39.20	-3	716	-0.42%
2022/07/20	0	0.00	1	40.40	40.35	-1	731	-0.14%
2022/07/13	1.1	40.43	0	0.00	40.35	1.1	744	0.15%
2022/07/12	0	0.00	0.1	41.95	38.95	-0.1	742	-0.01%
2022/07/06	8	39.90	0	0.00	38.00	8	732	1.09%
2022/07/04	0	0.00	1	37.15	37.90	-1	741	-0.13%
2022/07/01	0	0.00	5	38.86	36.75	-5	749	-0.67%
2022/06/30	2	40.85	4	40.05	39.50	-2	742	-0.27%
2022/06/28	0	0.00	2	41.33	41.45	-2	748	-0.27%
2022/06/24	4.1	40.54	0	0.00	40.00	4.1	740	0.55%
2022/06/23	2	38.95	4.1	38.74	39.05	-2.1	739	-0.28%
2022/06/21	1	39.70	0	0.00	41.25	1	768	0.13%
2022/06/20	0	0.00	0	40.60	39.60	0	780	0.00%
2022/06/16	1	45.40	1	44.45	43.45	0	778	0.00%
2022/06/13	0	0.00	0	49.80	48.85	0	789	0.00%
2022/06/10	0.1	50.40	0.1	53.09	49.80	0	791	0.00%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/07	1	47.80	0	0.00	47.85	1	695	0.14%
2022/06/01	1	50.50	1	49.85	49.50	0	757	0.00%
2022/05/31	1	49.10	1	49.60	49.60	0	788	0.00%
2022/05/19	1	47.70	0	0.00	49.05	1	966	0.10%
2022/05/18	0	0.00	1	50.00	49.25	-1	982	-0.10%
2022/05/16	1	47.60	0	0.00	47.60	1	1,082	0.09%
2022/05/10	0	48.50	0	0.00	48.80	0	1,293	0.00%
2022/04/26	3	51.47	3	52.00	51.20	0	3,799	0.00%
2022/04/25	0	51.80	0	0.00	50.50	0	3,937	0.00%
2022/04/20	0	54.90	0	0.00	54.60	0	4,235	0.00%
2022/04/14	0	57.20	0	0.00	56.40	0	5,063	0.00%
2022/04/13	0	57.00	0	0.00	57.00	0	5,374	0.00%
2022/04/11	0	56.90	0	0.00	56.00	0	5,818	0.00%
2022/04/08	0	0.00	10	59.00	58.80	-10	6,061	-0.16%
2022/03/29	0	67.10	1	66.30	65.30	-1	6,986	-0.01%
2022/03/28	1	64.78	0	69.90	65.20	1	7,105	0.01%
2022/03/23	1	69.20	0	0.00	66.30	1	7,180	0.01%
2022/03/21	1	67.10	0	0.00	66.80	1	7,371	0.01%
2022/03/18	2	66.40	0	0.00	66.30	2	7,472	0.03%
2022/03/17	2	64.15	0	0.00	64.80	2	7,592	0.03%
2022/03/16	4	63.45	1	61.60	62.10	3	7,757	0.04%
2022/03/14	1	66.50	1	65.30	66.00	0	8,261	0.00%
2022/03/11	5	65.62	0	0.00	65.50	5	8,322	0.06%
2022/03/10	6	65.67	19	64.16	65.20	-13	8,325	-0.16%
2022/03/09	10	61.60	0	0.00	61.10	10	8,431	0.12%
2022/03/07	7	64.94	0	63.70	63.50	7	8,519	0.08%
2022/02/24	5	64.90	2	65.75	63.90	3	8,385	0.04%
2022/02/23	0	0.00	1	68.50	68.90	-1	8,345	-0.01%
2022/02/16	20	72.13	11	72.40	72.80	9	8,245	0.11%
2022/02/15	1	69.40	0	0.00	69.00	1	8,170	0.01%
2022/02/14	2	70.15	2	69.25	68.10	0	8,135	0.00%
2022/02/11	1	73.10	2	72.30	72.10	-1	8,086	-0.01%
2022/02/10	2	75.30	1	74.30	73.60	1	8,051	0.01%
2022/02/09	4	72.13	4	72.48	72.70	0	7,942	0.00%
2022/02/08	5	74.24	5	74.60	74.70	0	7,842	0.00%
2022/02/07	87	74.72	87	72.79	74.80	0	7,800	0.00%
2022/01/26	9	73.34	3	73.73	72.90	6	7,742	0.08%
2022/01/25	10	77.23	9	78.20	72.60	1	7,583	0.01%
2022/01/24	20	78.35	23	78.29	77.50	-3	7,355	-0.04%
2022/01/21	2	83.50	25	83.25	83.50	-23	7,129	-0.32%
2022/01/20	111	83.86	94	85.86	83.10	17	6,855	0.25%	大買/
2022/01/19	40	83.65	52	82.71	84.00	-12	6,194	-0.19%
2022/01/18	36	75.67	6	75.98	79.70	30	5,388	0.56%
2022/01/17	10	73.12	5	73.78	76.20	5	5,243	0.10%
2022/01/14	8	72.29	8	72.37	71.80	0	5,118	0.00%
2022/01/13	6	76.75	6	77.12	76.70	0	5,026	0.00%
2022/01/12	2	81.14	12	77.75	77.00	-10	4,917	-0.20%
2022/01/11	9	83.94	9	84.89	82.20	0	4,806	0.00%
2022/01/10	19	83.35	20	84.99	82.70	-1	4,635	-0.02%
2022/01/07	181	91.49	189	88.88	91.80	-8	4,458	-0.18%	大買/大賣/
2022/01/06	6	86.65	8	87.20	86.90	-2	4,058	-0.05%
2022/01/05	21	87.83	9	85.20	84.20	12	3,743	0.32%
2022/01/04	5	86.80	2	88.90	89.50	3	3,415	0.09%
2022/01/03	11	78.82	13	78.95	81.40	-2	3,287	-0.06%
2021/12/30	33	75.59	33	75.93	75.50	0	3,026	0.00%
2021/12/29	3	75.23	5.2	74.77	75.40	-2.2	2,952	-0.07%
2021/12/28	7	76.10	17	76.68	75.60	-10	2,887	-0.35%
2021/12/27	3	76.13	4	76.33	74.00	-1	2,735	-0.04%
2021/12/24	122	77.36	120.1	76.92	77.40	1.9	2,626	0.07%	大買/大賣/
2021/12/23	12.1	72.16	8	73.19	76.10	4	2,333	0.17%
2021/12/22	1.2	68.48	4	68.50	70.00	-2.8	2,049	-0.14%
2021/12/21	1	64.30	1	64.70	66.50	0	1,923	0.00%
2021/12/20	22	65.63	22	66.69	65.50	0	1,888	0.00%
2021/12/17	1	66.20	1	66.10	66.70	0	1,848	0.00%
2021/12/16	7	67.48	7	67.93	67.20	0	1,787	0.00%
2021/12/15	1	64.11	0	0.00	65.50	1	1,652	0.06%
2021/12/14	85	65.39	85	67.66	63.50	0	1,552	0.00%
2021/12/13	2	69.90	10	71.49	69.80	-8	1,432	-0.56%
2021/12/10	18	70.33	12	70.45	70.10	6	1,286	0.47%
2021/12/09	19.1	69.94	13	69.33	69.00	6.1	1,100	0.55%
2021/12/08	241	65.40	243	65.40	65.40	-2	809	-0.25%	大買/大賣/
2021/12/07	130	59.50	130	59.50	59.50	0	553	0.00%	大買/大賣/
2021/12/06	0	0.00	0	55.80	54.10	0	474	0.00%
2021/12/03	5	57.34	9	57.63	56.40	-4	439	-0.92%
2021/12/02	2	55.55	1	55.99	54.80	1	290	0.34%
2021/12/01	0	52.20	0.1	50.70	51.20	-0.1	181	-0.04%
2021/11/25	0	50.20	0	0.00	49.85	0	145	0.01%
2021/11/24	0	0.00	1	48.85	48.85	-1	141	-0.71%
2021/11/16	1.1	49.93	7	49.69	49.90	-5.9	143	-4.13%
2021/11/15	0	0.00	0.1	51.00	46.80	-0.1	130	-0.05%
2021/11/02	0	49.05	0	0.00	47.85	0	186	0.02%
2021/11/01	1	49.15	0	0.00	49.05	1	235	0.43%
2021/10/27	0	47.85	0	0.00	48.25	0	240	0.02%
2021/10/08	0.1	46.65	0	0.00	45.80	0.1	387	0.02%
2021/10/07	0	0.00	0.1	49.05	45.95	-0.1	396	-0.02%
2021/09/13	6	52.38	1	52.10	52.20	5	455	1.10%
2021/08/19	0.1	49.45	0	0.00	48.60	0.1	452	0.01%
2021/08/11	1	53.10	0	0.00	52.50	1	453	0.22%
2021/08/05	7	59.29	12	58.75	58.10	-5	448	-1.11%
2021/08/04	5	54.50	0	0.00	54.40	5	414	1.21%
2021/07/23	1	56.10	1	55.70	56.40	0	403	0.00%
2021/07/19	0	0.00	1	54.30	54.80	-1	422	-0.24%
2021/07/16	1	54.90	0	0.00	54.80	1	438	0.23%
2021/07/02	0	0.00	8	49.69	50.70	-8	653	-1.22%
2021/06/30	0	0.00	10	50.40	50.40	-10	835	-1.20%
2021/06/28	0	0.00	3	50.90	50.50	-3	859	-0.35%
2021/06/25	0	0.00	12	50.98	50.80	-12	861	-1.39%
2021/06/21	2	49.40	0	0.00	49.60	2	903	0.22%
2021/06/03	2	49.95	0	0.00	50.00	2	1,218	0.16%
2021/06/01	11	50.65	0	0.00	50.80	11	1,227	0.90%
2021/05/24	0	0.00	1	48.50	48.50	-1	1,259	-0.08%
2021/05/20	1	46.35	0	0.00	46.55	1	1,261	0.08%
2021/05/18	1	44.00	0	0.00	45.45	1	1,257	0.08%
2021/05/05	1	54.50	0	0.00	54.00	1	1,208	0.08%
2021/05/04	3	54.23	0	0.00	55.00	3	1,206	0.25%
2021/04/26	8	60.25	10	60.76	60.70	-2	1,154	-0.17%
2021/04/22	2	60.80	1	59.10	58.00	1	1,143	0.09%
2021/04/21	2	60.50	0	0.00	60.50	2	1,127	0.18%
2021/04/20	2	61.40	0	0.00	61.80	2	1,114	0.18%
2021/04/19	0	0.00	4	60.20	60.40	-4	1,105	-0.36%
2021/04/16	0	0.00	3	58.77	58.80	-3	1,093	-0.27%
2021/04/15	3	58.87	3	58.50	59.10	0	1,091	0.00%
2021/04/14	1	57.90	3	57.80	57.50	-2	1,089	-0.18%
2021/04/12	4	61.43	10	62.62	60.90	-6	1,116	-0.54%
2021/04/09	11	63.83	7	62.86	62.20	4	1,141	0.35%
2021/04/08	16	63.09	33	64.12	64.10	-17	1,113	-1.53%
2021/04/07	17	59.47	12	61.04	61.00	5	1,029	0.49%
2021/04/06	105	61.00	112	60.87	57.70	-7	946	-0.74%	大買/大賣/
2021/04/01	3	55.47	0	0.00	55.50	3	851	0.35%
2021/03/24	2	54.10	0	0.00	53.70	2	809	0.25%
2021/03/22	3	55.30	0	0.00	54.80	3	782	0.38%
2021/03/19	4	57.60	6	55.90	55.90	-2	767	-0.26%
2021/03/18	10	55.04	0	0.00	56.00	10	727	1.37%
2021/03/17	4	54.50	1	54.50	54.50	3	711	0.42%
2021/03/16	3	53.07	0	0.00	52.90	3	700	0.43%
2021/03/15	0	0.00	1	52.50	53.00	-1	702	-0.14%
2021/03/12	11	54.12	6	54.47	52.90	5	698	0.72%
2021/03/11	2	54.00	1	55.50	55.80	1	602	0.17%
2021/03/08	5	51.10	0	0.00	50.90	5	554	0.90%
2021/03/05	1	50.90	0	0.00	50.80	1	560	0.18%
2021/03/02	0	0.00	2	50.50	49.90	-2	571	-0.35%
2021/02/24	0	0.00	2	49.95	48.90	-2	591	-0.34%
2021/02/19	0	0.00	20	48.66	48.80	-20	618	-3.23%
2021/02/17	2	49.33	0	0.00	48.70	2	637	0.31%
2021/01/28	0	0.00	3	46.35	46.10	-3	663	-0.45%
2021/01/27	0	0.00	1	47.35	46.70	-1	673	-0.15%
2021/01/22	1	46.75	0	0.00	48.05	1	675	0.15%
2021/01/20	0	0.00	1	47.00	45.85	-1	665	-0.15%
2021/01/19	1	48.90	0	0.00	48.70	1	652	0.15%
2021/01/13	0	0.00	0	51.00	51.00	0	639	0.00%
2021/01/07	2	53.90	2	53.30	53.50	0	625	0.00%
2021/01/06	2	54.10	2	53.30	52.50	0	618	0.00%
2021/01/05	1	57.10	0	0.00	56.30	1	597	0.17%
2020/12/30	0	0.00	4	52.80	52.00	-4	485	-0.82%
2020/12/29	0	0.00	20	52.96	52.60	-20	481	-4.16%
2020/12/28	0	0.00	10	53.06	52.70	-10	480	-2.08%
2020/12/24	0	0.00	11	51.58	51.80	-11	467	-2.35%
2020/12/23	0	0.00	4	51.00	50.90	-4	464	-0.86%
2020/12/18	0	0.00	10	50.60	50.70	-10	475	-2.10%
2020/12/14	0	0.00	1	50.30	50.80	-1	491	-0.20%
2020/12/11	2	50.60	10	50.71	50.20	-8	493	-1.62%
2020/12/10	1	51.80	30	51.37	51.80	-29	490	-5.91%
2020/12/02	0	0.00	20	52.54	52.70	-20	484	-4.12%
2020/12/01	3	51.90	0	0.00	53.10	3	486	0.62%
2020/11/30	1	51.50	0	0.00	52.20	1	482	0.21%
2020/11/25	1	51.80	0	0.00	51.40	1	461	0.22%
2020/11/24	3	52.07	16	51.78	51.50	-13	455	-2.86%
2020/11/23	7	50.31	27	51.39	51.90	-20	449	-4.45%
2020/11/20	76	50.69	0	0.00	50.80	76	433	17.52%
2020/11/18	0	0.00	1	49.80	49.80	-1	415	-0.24%
2020/11/17	0	0.00	2	50.10	48.70	-2	413	-0.48%
2020/11/13	5	50.30	0	0.00	48.75	5	427	1.17%
2020/11/10	20	48.34	0	0.00	47.85	20	406	4.92%
2020/10/26	0	0.00	5	46.60	46.30	-5	731	-0.68%
2020/10/21	3	47.50	0	0.00	46.65	3	801	0.37%
2020/10/16	5	46.65	0	0.00	45.15	5	844	0.59%
2020/09/09	1	51.50	1	52.20	51.20	0	1,236	0.00%
2020/09/08	3	52.23	2	52.30	51.20	1	1,233	0.08%
2020/09/07	2	51.55	0	0.00	51.00	2	1,220	0.16%
2020/09/02	1	48.00	0	0.00	48.05	1	1,215	0.08%
2020/09/01	0	0.00	1	46.40	47.30	-1	1,218	-0.08%
2020/08/27	1	46.70	0	0.00	46.85	1	1,238	0.08%
2020/08/25	1	47.15	0	0.00	46.45	1	1,260	0.08%
2020/08/20	0	0.00	1	46.30	45.00	-1	1,268	-0.08%
2020/08/19	2	49.30	2	51.00	49.40	0	1,249	0.00%
2020/08/18	0	0.00	2	51.10	50.70	-2	1,239	-0.16%
2020/08/12	0	0.00	10	51.68	51.40	-10	1,237	-0.81%
2020/08/11	9	53.10	0	0.00	52.50	9	1,234	0.73%
2020/08/07	2	55.70	1	55.00	54.60	1	1,224	0.08%
2020/08/06	3	58.77	2	58.90	57.90	1	1,217	0.08%
2020/08/05	10	56.56	24	59.65	60.20	-14	1,153	-1.21%
2020/08/04	1	57.50	2	55.40	54.80	-1	1,125	-0.09%
2020/08/03	5	54.20	0	0.00	53.90	5	1,104	0.45%
2020/07/30	0	0.00	4	55.45	54.60	-4	1,103	-0.36%
2020/07/29	11	54.02	10	55.15	55.20	1	1,085	0.09%
2020/07/22	2	55.00	0	0.00	53.60	2	1,010	0.20%
2020/07/21	0	0.00	3	52.43	53.50	-3	1,020	-0.29%
2020/07/20	3	51.00	2	51.50	52.00	1	1,027	0.10%
2020/07/14	6	55.00	1	54.50	53.00	5	983	0.51%
2020/07/13	3	53.20	0	0.00	53.20	3	956	0.31%
2020/07/10	2	53.60	6	55.18	53.50	-4	952	-0.42%
2020/07/09	2	55.00	5	55.40	53.50	-3	921	-0.33%
2020/07/08	8	54.54	10	54.95	54.80	-2	890	-0.22%
2020/07/07	5	49.28	0	0.00	51.90	5	837	0.60%
2020/07/06	2	47.50	2	46.30	47.50	0	793	0.00%
2020/07/03	3	46.92	0	0.00	46.70	3	785	0.38%
2020/06/24	1	46.70	1	46.50	45.05	0	716	0.00%
2020/06/22	0	0.00	3	44.85	44.50	-3	674	-0.44%
2020/06/19	7	47.00	1	47.15	45.30	6	666	0.90%
2020/06/18	5	44.80	0	0.00	46.05	5	639	0.78%
2020/06/16	4	42.00	0	0.00	41.05	4	582	0.69%
2020/06/15	2	41.50	0	0.00	40.50	2	583	0.34%
2020/06/12	0	0.00	4	39.50	40.30	-4	582	-0.69%
2020/06/11	4	41.75	0	0.00	41.00	4	580	0.69%
2020/06/10	0	0.00	5	43.83	43.05	-5	574	-0.87%
2020/06/08	2	43.35	0	0.00	43.30	2	561	0.36%
2020/06/03	9	42.61	0	0.00	43.15	9	538	1.67%
2020/06/02	3	42.83	5	41.88	42.05	-2	529	-0.38%
2020/05/27	0	0.00	1	42.10	41.10	-1	496	-0.20%
2020/05/26	1	41.00	0	0.00	40.35	1	483	0.21%
2020/05/21	1	40.30	1	40.95	40.30	0	469	0.00%
2020/05/19	1	39.25	0	0.00	39.70	1	453	0.22%
2020/05/18	2	39.93	2	39.20	39.70	0	449	0.00%
2020/05/15	3	40.42	1	42.00	40.00	2	440	0.45%
2020/05/14	0	0.00	1	41.95	40.55	-1	419	-0.24%
2020/05/13	3	42.60	5	42.91	43.25	-2	392	-0.51%
2020/05/11	5	41.21	0	0.00	40.40	5	348	1.44%
2020/05/08	0	0.00	5	36.51	38.70	-5	295	-1.69%
2020/05/07	4	35.10	0	0.00	35.20	4	271	1.47%
2020/05/06	0	0.00	1	35.50	34.80	-1	264	-0.38%
2020/04/28	1	34.00	0	0.00	33.80	1	264	0.38%
2020/04/27	1	34.80	0	0.00	34.50	1	266	0.38%
2020/04/23	1	34.70	3	35.93	36.00	-2	227	-0.88%
2020/04/21	1	30.10	1	31.90	29.80	0	202	0.00%
2020/04/20	0	0.00	0	32.00	32.00	0	200	-0.01%
2020/04/15	0	0.00	2	32.10	32.20	-2	199	-1.00%
2020/04/14	0	0.00	2	31.43	31.50	-2	196	-1.02%
2020/04/13	0	0.00	3	30.38	30.50	-3	207	-1.44%
2020/04/10	0	0.00	3	31.10	30.50	-3	210	-1.43%
2020/04/09	1	31.25	0	0.00	30.90	1	213	0.47%
2020/04/08	7	31.50	3	32.17	32.05	4	214	1.87%
2020/04/07	4	30.20	0	0.00	30.65	4	219	1.82%
2020/04/06	1	29.30	0	0.00	29.60	1	225	0.44%
2020/03/20	0	0.00	1	26.80	26.80	-1	328	-0.30%
2020/03/19	0	0.00	1	24.40	24.40	-1	329	-0.30%
2020/03/18	0	0.00	2	26.70	26.75	-2	328	-0.61%
2020/03/17	1	26.90	0	0.00	27.15	1	330	0.30%
2020/03/16	2	31.60	0	0.00	29.35	2	336	0.59%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	1	36.05	0	0.00	34.85	1	363	0.28%
2020/03/11	1	39.75	0	0.00	38.30	1	441	0.23%
2020/03/10	1	38.35	0	0.00	39.75	1	444	0.23%
2020/02/24	1	43.40	0	0.00	43.40	1	449	0.22%
2020/02/10	0	0.00	1	42.25	42.40	-1	470	-0.21%
2020/02/03	2	42.53	1	42.80	42.80	1	467	0.21%
2020/01/30	4	48.84	4	48.25	48.15	0	456	0.00%
2020/01/17	1	53.80	0	0.00	53.90	1	446	0.22%
2020/01/15	1	53.60	0	0.00	53.50	1	460	0.22%
2020/01/08	0	0.00	1.4	53.28	53.20	-1.4	513	-0.27%
2020/01/07	1	53.40	0	0.00	53.50	1	513	0.19%
2020/01/02	1	57.00	2.6	57.16	57.00	-1.6	495	-0.32%
2019/12/30	2	57.15	0	0.00	57.00	2	484	0.41%
2019/12/27	0	0.00	0	57.00	56.20	0	476	-0.01%
2019/12/24	0	0.00	1	55.00	54.80	-1	454	-0.22%
2019/12/23	0	0.00	1	55.10	55.00	-1	453	-0.22%
2019/12/18	2	55.80	1	55.50	55.30	1	390	0.26%
2019/12/11	0	0.00	2	57.50	57.70	-2	370	-0.54%
2019/12/10	1	56.60	0	0.00	57.30	1	364	0.27%
2019/12/09	0	0.00	1	56.40	56.10	-1	350	-0.29%
2019/12/06	3	58.83	1	59.60	57.20	2	327	0.61%
2019/12/04	1	55.60	0	0.00	55.20	1	241	0.41%
2019/11/11	0	0.00	3	52.60	52.30	-3	263	-1.14%
2019/10/28	1	55.40	0	0.00	55.30	1	327	0.30%
2019/10/23	2	56.45	0	0.00	56.00	2	385	0.52%
2019/10/17	1	51.60	0	0.00	51.90	1	406	0.25%
2019/09/19	0	0.00	1	56.50	56.00	-1	432	-0.23%
2019/09/18	1	55.70	0	0.00	56.30	1	433	0.23%
2019/09/06	0	0.00	12	59.05	58.40	-12	460	-2.60%
2019/09/05	6	58.70	0	0.00	58.70	6	460	1.30%
2019/09/03	5	59.26	3	60.50	59.00	2	456	0.44%
2019/09/02	0	0.00	1	60.40	60.20	-1	454	-0.22%
2019/08/29	1	60.00	0	0.00	59.90	1	447	0.22%
2019/08/28	2	61.60	9	61.19	60.10	-7	444	-1.58%
2019/08/23	7	60.53	1	60.00	59.40	6	425	1.41%
2019/08/22	0	0.00	2	59.80	60.50	-2	420	-0.48%
2019/08/20	2	58.20	0	0.00	58.40	2	417	0.48%
2019/08/19	2	59.50	5	59.60	58.60	-3	415	-0.72%
2019/08/15	1	57.10	1	56.60	56.60	0	406	0.00%
2019/08/14	4	58.73	2	58.50	58.50	2	402	0.50%
2019/08/13	0	0.00	9	59.31	58.60	-9	399	-2.25%
2019/08/12	2	54.50	0	0.00	56.00	2	384	0.52%
2019/08/08	2	55.60	1	55.40	54.90	1	386	0.26%
2019/08/06	0	0.00	2	55.00	56.30	-2	388	-0.51%
2019/08/05	1	56.70	0	0.00	56.60	1	388	0.26%
2019/08/02	6	59.80	2	59.45	59.30	4	384	1.04%
2019/08/01	3	58.70	1	58.70	58.70	2	379	0.53%
2019/07/31	1	59.10	0	0.00	59.90	1	374	0.27%
2019/07/30	1	59.80	0	0.00	59.10	1	368	0.27%
2019/07/29	1	61.50	30	61.68	61.30	-29	366	-7.92%
2019/07/26	30	64.66	7	64.59	63.00	23	357	6.42%
2019/07/25	0	0.00	3	62.57	63.00	-3	336	-0.89%
2019/07/24	11	63.32	2	62.30	61.60	9	310	2.90%
2019/07/16	1	52.10	0	0.00	52.50	1	240	0.42%
2019/07/15	0	0.00	1	53.50	53.00	-1	247	-0.40%
2019/07/10	0	0.00	1	57.60	57.50	-1	355	-0.28%
2019/07/09	1	58.20	0	0.00	58.30	1	377	0.27%
2019/07/04	1	58.80	0	0.00	59.00	1	375	0.27%
2019/06/20	0	0.00	1	57.10	57.20	-1	399	-0.25%
2019/06/18	1	56.70	0	0.00	56.80	1	397	0.25%
2019/06/17	0	0.00	22	61.35	60.10	-22	384	-5.72%
2019/04/25	1	75.00	1	75.40	74.80	0	662	0.00%
2019/04/22	1	74.30	0	0.00	74.30	1	672	0.15%
2019/04/18	1	76.80	0	0.00	75.00	1	666	0.15%
2019/04/17	1	78.00	6	78.03	77.90	-5	647	-0.77%
2019/04/16	55	75.33	0	0.00	76.10	55	593	9.26%
2019/04/15	0	0.00	4	70.00	74.00	-4	558	-0.72%
2019/04/11	0	0.00	1	70.20	70.20	-1	538	-0.19%
2019/04/09	0	0.00	4	70.78	71.00	-4	542	-0.74%
2019/04/08	0	0.00	2	71.05	71.30	-2	545	-0.37%
2019/04/03	5	70.78	0	0.00	71.00	5	545	0.92%
2019/04/02	2	73.00	0	0.00	71.80	2	544	0.37%
2019/04/01	0	0.00	3	71.00	69.80	-3	541	-0.55%
2019/03/29	8	70.60	0	0.00	70.50	8	546	1.46%
2019/02/22	0	0.00	1	77.00	76.80	-1	493	-0.20%
2019/02/20	3	76.33	0	0.00	76.90	3	457	0.66%
2019/02/19	0	0.00	1	71.40	76.40	-1	418	-0.24%
2019/02/14	0	0.00	4	71.10	70.80	-4	376	-1.06%
2019/01/23	1	74.20	10	74.48	75.50	-9	275	-3.27%
2019/01/22	10	78.25	1	78.00	77.30	9	245	3.67%
2019/01/21	1	76.00	1	76.00	75.70	0	216	0.00%