錸寶 (8104)-永豐金-羅東券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	32.40	0	0.00	32.50	0	264	0.00%
2024/04/25	1	32.85	1	32.60	32.60	0	251	0.00%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/19	1	34.55	1	34.45	33.65	0	218	0.00%
2024/04/18	0	0.00	1	33.80	33.80	-1	209	-0.48%
2024/04/15	1	33.05	0	0.00	33.05	1	207	0.48%
2024/04/10	0	33.70	0	0.00	33.50	0	198	0.00%
2024/04/09	0	34.00	0	0.00	33.20	0	197	0.00%
2024/04/08	1	33.20	0	0.00	33.35	1	197	0.51%
2024/03/07	0	0.00	1	37.50	36.95	-1	168	-0.59%
2024/03/06	1	35.15	1	35.33	35.65	0	119	-0.01%
2024/03/05	0	32.95	0	0.00	32.45	0	103	0.01%
2024/01/23	0	0.00	1	34.85	34.95	-1	89	-1.12%
2024/01/22	1	34.55	0	0.00	34.70	1	89	1.12%
2023/10/30	1	33.55	0	0.00	33.55	1	103	0.96%
2023/07/24	1	38.50	1	38.70	38.75	0	277	0.00%
2023/07/19	0	0.00	1	40.30	40.05	-1	281	-0.35%
2023/07/12	1	42.40	0	0.00	41.85	1	365	0.27%
2023/06/27	0	0.00	2	42.10	42.20	-2	425	-0.47%
2023/06/26	3	43.88	1	44.30	43.75	2	421	0.47%
2023/04/26	0	40.90	0	0.00	40.35	0	480	0.00%
2023/04/25	0	0.00	8	41.21	40.20	-8	478	-1.67%
2023/04/21	0	43.70	0	0.00	41.55	0	469	0.00%
2023/04/14	8	46.96	9	46.95	44.30	-1	424	-0.24%
2023/03/28	0	40.40	0	0.00	40.20	0	325	0.00%
2023/02/21	0	0.00	3	40.10	39.90	-3	403	-0.74%
2023/02/13	0	0.00	2	39.15	38.95	-2	395	-0.51%
2023/02/07	2	39.45	0	0.00	39.00	2	377	0.53%
2023/01/05	0	0.00	1	37.25	38.15	-1	367	-0.27%
2023/01/04	2	37.93	1	37.80	37.95	1	343	0.29%
2022/12/08	0	0.00	1	37.65	37.90	-1	373	-0.27%
2022/12/05	7	40.27	3	39.87	39.25	4	353	1.13%
2022/10/27	0	0.00	1	32.20	32.60	-1	387	-0.26%
2022/10/25	0	0.00	1	31.95	31.30	-1	392	-0.26%
2022/10/24	1	33.05	0	0.00	31.60	1	394	0.25%
2022/09/29	0	0.00	5	33.42	33.60	-5	448	-1.11%
2022/08/25	0	0.00	1	40.75	42.35	-1	786	-0.13%
2022/08/18	0	0.00	1	41.95	41.65	-1	769	-0.13%
2022/08/17	1	42.65	0	0.00	42.20	1	755	0.13%
2022/08/16	1	42.05	1	41.95	41.70	0	741	0.00%
2022/08/15	1	42.20	1	42.50	42.35	0	735	0.00%
2022/07/22	0	40.85	0	0.00	40.95	0	723	0.00%
2022/07/11	2	42.43	2	42.80	41.20	0	747	0.00%
2022/06/30	0	0.00	1	39.75	39.50	-1	742	-0.13%
2022/06/29	0	0.00	1	41.25	41.60	-1	744	-0.13%
2022/06/27	0	0.00	2	41.68	42.00	-2	749	-0.27%
2022/06/24	1	39.80	1	40.80	40.00	0	740	0.00%
2022/06/23	1	39.50	1	40.00	39.05	0	739	0.00%
2022/06/21	0	0.00	1	40.50	41.25	-1	768	-0.13%
2022/06/20	1	40.35	0	0.00	39.60	1	780	0.13%
2022/06/15	1	45.75	3	45.85	45.80	-2	788	-0.25%
2022/06/14	12	47.33	9	46.88	46.80	3	795	0.38%
2022/06/13	6	48.31	6	48.14	48.85	0	789	0.00%
2022/06/10	27	52.05	26	51.29	49.80	1	791	0.12%
2022/06/09	9	50.28	6	51.33	52.60	3	642	0.47%
2022/05/06	0	49.85	0	0.00	50.20	0	1,417	0.00%
2022/03/29	0	65.30	1	65.50	65.30	-1	6,986	-0.01%
2022/03/24	1	68.60	0	0.00	68.20	1	7,149	0.01%
2022/03/23	1	67.40	2	66.55	66.30	-1	7,180	-0.01%
2022/03/15	0	0.00	1	61.50	61.30	-1	8,032	-0.01%
2022/03/14	1	66.30	1	66.00	66.00	0	8,261	0.00%
2022/03/11	1	65.90	1	65.40	65.50	0	8,322	0.00%
2022/03/10	0	0.00	1	65.50	65.20	-1	8,325	-0.01%
2022/03/07	2	66.60	1	63.70	63.50	1	8,519	0.01%
2022/03/02	1	66.10	0	0.00	66.20	1	8,443	0.01%
2022/02/24	2	66.30	11	65.40	63.90	-9	8,385	-0.11%
2022/02/18	1	71.70	2	72.30	72.00	-1	8,283	-0.01%
2022/02/16	3	73.80	4	72.48	72.80	-1	8,245	-0.01%
2022/02/11	1	72.30	15	72.90	72.10	-14	8,086	-0.17%
2022/02/09	0	0.00	5	72.60	72.70	-5	7,942	-0.06%
2022/01/26	7	73.67	4	73.98	72.90	3	7,742	0.04%
2022/01/25	21	78.36	27	78.59	72.60	-6	7,583	-0.08%
2022/01/24	18	78.34	3	78.63	77.50	15	7,355	0.20%
2022/01/21	8	83.63	1	83.60	83.50	7	7,129	0.10%
2022/01/20	35	84.33	33	84.42	83.10	2	6,855	0.03%
2022/01/19	158	83.01	186	83.18	84.00	-28	6,194	-0.45%	大買/大賣/
2022/01/18	59	78.29	39	78.40	79.70	20	5,388	0.37%
2022/01/17	15	76.05	22	74.59	76.20	-7	5,243	-0.13%
2022/01/14	20	71.28	9	71.78	71.80	11	5,118	0.21%
2022/01/13	4	78.88	2	76.15	76.70	2	5,026	0.04%
2022/01/12	5	80.42	3	80.53	77.00	2	4,917	0.04%
2022/01/11	22	84.50	23	83.79	82.20	-1	4,806	-0.02%
2022/01/10	13	84.33	10	84.43	82.70	3	4,635	0.06%
2022/01/07	24	89.46	21	89.64	91.80	3	4,458	0.07%
2022/01/06	3	87.07	4	88.33	86.90	-1	4,058	-0.02%
2022/01/05	4	85.85	7	86.30	84.20	-3	3,743	-0.08%
2022/01/04	10	86.24	12	89.15	89.50	-2	3,415	-0.06%
2022/01/03	48	80.30	33	80.22	81.40	15	3,287	0.46%
2021/12/30	5	75.04	6	75.93	75.50	-1	3,026	-0.03%
2021/12/29	4	74.45	4	75.20	75.40	0	2,952	0.00%
2021/12/28	23	76.98	26	76.25	75.60	-3	2,887	-0.10%
2021/12/27	10	74.62	6	76.57	74.00	4	2,735	0.15%
2021/12/24	11	77.46	7	76.51	77.40	4	2,626	0.15%
2021/12/23	10	73.44	33	71.63	76.10	-23	2,333	-0.99%
2021/12/22	29	69.44	25	69.04	70.00	4	2,049	0.20%
2021/12/20	0	0.00	9	66.80	65.50	-9	1,888	-0.48%
2021/12/17	0	0.00	4	66.20	66.70	-4	1,848	-0.22%
2021/12/16	74	67.67	59	67.52	67.20	15	1,787	0.84%
2021/12/15	10	66.71	5	67.30	65.50	5	1,652	0.30%
2021/12/14	2	66.05	9	68.06	63.50	-7	1,552	-0.45%
2021/12/13	15	70.65	14	70.64	69.80	1	1,432	0.07%
2021/12/10	0	0.00	9	69.59	70.10	-9	1,286	-0.70%
2021/12/09	11	68.69	5	68.76	69.00	6	1,100	0.54%
2021/12/08	19	63.68	42	62.72	65.40	-23	809	-2.84%
2021/12/07	0	0.00	7	59.41	59.50	-7	553	-1.27%
2021/12/06	0	0.00	5	54.32	54.10	-5	474	-1.05%
2021/12/03	10	58.11	0	0.00	56.40	10	439	2.27%
2021/12/02	5	54.90	10	53.64	54.80	-5	290	-1.72%
2021/12/01	4	52.03	3	51.07	51.20	1	181	0.55%
2021/11/30	6	50.38	3	50.27	49.85	3	158	1.89%
2021/11/25	0	0.00	17	49.91	49.85	-17	145	-11.67%
2021/11/23	17	48.65	8	49.55	48.70	9	142	6.32%
2021/11/22	0	0.00	9	49.55	49.05	-9	142	-6.33%
2021/11/19	2	49.15	0	0.00	48.95	2	144	1.38%
2021/11/18	17	48.85	0	0.00	48.80	17	145	11.68%
2021/11/17	0	0.00	2	49.60	49.60	-2	144	-1.38%
2021/11/16	4	49.16	18	50.02	49.90	-14	143	-9.76%
2021/11/12	16	46.79	0	0.00	46.70	16	132	12.11%
2021/11/10	0	0.00	2	47.00	47.25	-2	139	-1.43%
2021/11/04	0	0.00	1	48.40	48.35	-1	162	-0.62%
2021/10/29	1	48.00	0	0.00	48.40	1	237	0.42%
2021/09/13	1	51.90	0	0.00	52.20	1	455	0.22%
2021/09/10	1	51.00	0	0.00	51.50	1	455	0.22%
2021/08/27	1	50.30	0	0.00	51.20	1	453	0.22%
2021/08/05	6	58.85	0	0.00	58.10	6	448	1.34%
2021/07/30	0	0.00	17	53.81	53.10	-17	431	-3.94%
2021/07/28	17	52.40	0	0.00	52.70	17	433	3.92%
2021/07/21	0	0.00	1	53.00	53.00	-1	407	-0.25%
2021/07/13	0	0.00	1	55.00	54.40	-1	470	-0.21%
2021/06/24	1	49.60	0	0.00	50.40	1	865	0.12%
2021/05/18	1	45.25	0	0.00	45.45	1	1,257	0.08%
2021/04/27	15	61.86	12	61.27	60.10	3	1,162	0.26%
2021/04/26	0	0.00	2	61.00	60.70	-2	1,154	-0.17%
2021/04/23	2	58.50	0	0.00	58.70	2	1,143	0.17%
2021/04/14	0	0.00	1	57.10	57.50	-1	1,089	-0.09%
2021/04/13	16	60.06	0	0.00	58.70	16	1,093	1.46%
2021/04/12	20	61.75	0	0.00	60.90	20	1,116	1.79%
2021/04/07	3	62.77	3	63.10	61.00	0	1,029	0.00%
2021/04/06	1	60.20	0	0.00	57.70	1	946	0.11%
2021/03/24	0	0.00	5	54.00	53.70	-5	809	-0.62%
2021/03/22	0	0.00	5	55.64	54.80	-5	782	-0.64%
2021/03/19	6	57.35	15	56.00	55.90	-9	767	-1.17%
2021/03/18	4	56.20	0	0.00	56.00	4	727	0.55%
2021/03/17	0	0.00	1	54.80	54.50	-1	711	-0.14%
2021/03/16	0	0.00	4	53.00	52.90	-4	700	-0.57%
2021/03/15	9	52.90	9	51.90	53.00	0	702	0.00%
2021/03/12	19	53.60	1	52.50	52.90	18	698	2.58%
2021/03/11	2	54.50	1	55.00	55.80	1	602	0.17%
2021/03/05	1	50.70	0	0.00	50.80	1	560	0.18%
2021/03/02	0	0.00	1	50.60	49.90	-1	571	-0.17%
2021/02/25	0	0.00	2	49.95	49.60	-2	581	-0.34%
2021/02/22	0	0.00	1	49.05	49.40	-1	613	-0.16%
2021/02/05	0	0.00	10	47.28	46.55	-10	657	-1.52%
2021/02/02	0	0.00	5	45.55	45.40	-5	671	-0.74%
2021/02/01	0	0.00	2	44.95	45.00	-2	670	-0.30%
2021/01/25	1	48.00	1	47.50	47.60	0	676	0.00%
2021/01/19	0	0.00	5	49.20	48.70	-5	652	-0.77%
2021/01/07	0	0.00	10	53.93	53.50	-10	625	-1.60%
2021/01/06	0	0.00	5	55.04	52.50	-5	618	-0.81%
2021/01/05	1	58.50	2	57.20	56.30	-1	597	-0.17%
2021/01/04	1	57.20	0	0.00	59.20	1	550	0.18%
2020/12/22	0	0.00	1	50.50	49.70	-1	470	-0.21%
2020/12/21	0	0.00	1	50.60	50.50	-1	473	-0.21%
2020/11/26	0	0.00	1	52.20	51.60	-1	463	-0.22%
2020/11/18	0	0.00	1	49.95	49.80	-1	415	-0.24%
2020/11/17	5	49.32	3	48.88	48.70	2	413	0.48%
2020/11/16	0	0.00	1	48.45	48.15	-1	421	-0.24%
2020/11/13	1	49.60	0	0.00	48.75	1	427	0.23%
2020/11/12	40	49.88	0	0.00	49.95	40	411	9.71%
2020/09/28	0	0.00	1	45.50	45.25	-1	1,080	-0.09%
2020/09/08	3	53.00	3	52.13	51.20	0	1,233	0.00%
2020/08/25	2	46.35	2	47.00	46.45	0	1,260	0.00%
2020/08/13	0	0.00	1	51.70	51.60	-1	1,236	-0.08%
2020/08/10	1	53.60	0	0.00	52.00	1	1,240	0.08%
2020/08/06	1	58.50	0	0.00	57.90	1	1,217	0.08%
2020/08/05	12	59.05	11	57.42	60.20	1	1,153	0.09%
2020/08/04	12	56.05	12	55.97	54.80	0	1,125	0.00%
2020/07/31	0	0.00	2	53.75	54.00	-2	1,106	-0.18%
2020/07/30	1	55.00	0	0.00	54.60	1	1,103	0.09%
2020/07/29	3	54.80	3	55.30	55.20	0	1,085	0.00%
2020/07/28	1	54.00	0	0.00	51.40	1	1,037	0.10%
2020/07/22	0	0.00	1	54.10	53.60	-1	1,010	-0.10%
2020/07/10	2	55.15	0	0.00	53.50	2	952	0.21%
2020/06/19	1	45.60	0	0.00	45.30	1	666	0.15%
2020/06/10	0	0.00	5	43.05	43.05	-5	574	-0.87%
2020/06/04	0	0.00	1	43.10	43.00	-1	548	-0.18%
2020/06/02	6	43.53	0	0.00	42.05	6	529	1.13%
2020/04/22	1	31.80	2	31.68	32.75	-1	209	-0.48%
2020/04/17	1	32.90	0	0.00	31.95	1	201	0.50%
2020/03/18	1	28.05	2	27.85	26.75	-1	328	-0.30%
2020/03/17	3	27.12	2	28.40	27.15	1	330	0.30%
2020/03/16	0	0.00	1	30.55	29.35	-1	336	-0.30%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/06	0	0.00	2	42.53	42.70	-2	453	-0.44%
2020/03/05	1	43.50	0	0.00	42.55	1	454	0.22%
2020/03/04	0	0.00	1	41.20	41.25	-1	452	-0.22%
2020/02/27	1	42.95	0	0.00	41.85	1	451	0.22%
2020/02/25	0	0.00	8	42.10	42.70	-8	448	-1.78%
2020/02/24	0	0.00	1	43.50	43.40	-1	449	-0.22%
2020/02/21	0	0.00	1	44.35	44.35	-1	449	-0.22%
2020/02/19	0	0.00	1	44.85	45.00	-1	449	-0.22%
2020/02/17	0	0.00	6	43.63	43.65	-6	454	-1.32%
2020/02/13	1	45.25	0	0.00	44.15	1	470	0.21%
2020/02/12	6	44.55	7	45.18	45.10	-1	472	-0.21%
2020/02/11	2	44.05	2	43.85	43.80	0	471	0.00%
2020/02/06	3	44.80	0	0.00	44.80	3	468	0.64%
2020/02/05	0	0.00	1	44.35	44.55	-1	471	-0.21%
2020/02/04	1	43.80	1	43.50	43.80	0	471	0.00%
2020/02/03	1	42.70	0	0.00	42.80	1	467	0.21%
2019/12/30	2	56.70	2	56.90	57.00	0	484	0.00%
2019/12/26	1	56.00	1	57.00	56.50	0	473	0.00%
2019/12/19	0	0.00	1	56.00	58.00	-1	416	-0.24%
2019/12/18	1	55.40	0	0.00	55.30	1	390	0.26%
2019/12/12	1	57.90	1	56.90	56.80	0	373	0.00%
2019/12/11	1	57.10	0	0.00	57.70	1	370	0.27%
2019/12/10	6	57.33	0	0.00	57.30	6	364	1.65%
2019/12/06	7	58.40	8	59.08	57.20	-1	327	-0.31%
2019/12/04	0	0.00	5	55.20	55.20	-5	241	-2.07%
2019/12/03	2	53.25	1	53.70	53.70	1	228	0.44%
2019/12/02	2	53.35	0	0.00	53.00	2	230	0.87%
2019/11/29	1	54.40	1	54.80	53.40	0	231	0.00%
2019/11/27	1	53.40	0	0.00	53.10	1	232	0.43%
2019/11/25	2	53.00	0	0.00	53.00	2	250	0.80%
2019/10/18	1	57.00	1	57.00	57.00	0	427	0.00%
2019/09/16	0	0.00	10	55.20	55.70	-10	434	-2.30%
2019/09/06	10	58.90	0	0.00	58.40	10	460	2.17%
2019/09/04	0	0.00	6	59.27	59.10	-6	458	-1.31%
2019/09/02	6	60.00	0	0.00	60.20	6	454	1.32%
2019/08/29	2	60.00	1	59.90	59.90	1	447	0.22%
2019/08/28	0	0.00	5	60.74	60.10	-5	444	-1.13%
2019/08/26	5	58.06	0	0.00	58.00	5	427	1.17%
2019/08/19	0	0.00	1	58.60	58.60	-1	415	-0.24%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/12	2	55.20	0	0.00	56.00	2	384	0.52%
2019/08/08	1	55.30	0	0.00	54.90	1	386	0.26%
2019/08/07	0	0.00	1	56.80	54.80	-1	389	-0.26%
2019/08/06	2	54.80	1	55.80	56.30	1	388	0.26%
2019/07/26	5	64.12	6	63.88	63.00	-1	357	-0.28%
2019/07/25	5	63.38	4	61.58	63.00	1	336	0.30%
2019/07/24	7	62.84	4	63.23	61.60	3	310	0.97%
2019/07/23	3	61.80	1	61.80	61.80	2	275	0.73%
2019/07/22	1	56.20	0	0.00	56.20	1	239	0.42%
2019/05/02	5	71.90	0	0.00	72.00	5	602	0.83%
2019/04/30	1	71.30	0	0.00	71.40	1	630	0.16%
2019/04/25	1	74.80	0	0.00	74.80	1	662	0.15%
2019/04/24	1	73.50	0	0.00	73.50	1	661	0.15%
2019/04/22	1	74.40	0	0.00	74.30	1	672	0.15%
2019/04/17	2	77.80	0	0.00	77.90	2	647	0.31%
2019/04/16	0	0.00	1	75.00	76.10	-1	593	-0.17%
2019/04/15	0	0.00	1	73.50	74.00	-1	558	-0.18%
2019/03/27	0	0.00	0.4	70.20	70.10	-0.4	553	-0.08%
2019/02/25	0	0.00	5	75.94	76.20	-5	501	-1.00%
2019/02/22	7	77.16	5	76.86	76.80	2	493	0.41%
2019/02/21	5	77.06	8	76.88	78.00	-3	483	-0.62%
2019/02/20	5	75.60	42	76.05	76.90	-37	457	-8.09%
2019/02/19	42	73.96	2	76.40	76.40	40	418	9.55%
2019/02/12	2	70.00	0	0.00	70.00	2	358	0.56%
2019/01/30	2	75.20	0	0.00	74.90	2	325	0.62%
2019/01/29	1	74.90	0	0.00	74.90	1	318	0.31%
2019/01/28	0	0.00	3	75.00	75.90	-3	312	-0.96%
2019/01/25	0	0.00	3	75.93	75.80	-3	298	-1.00%
2019/01/24	3	75.00	0	0.00	74.90	3	287	1.04%
2019/01/23	3	76.30	0	0.00	75.50	3	275	1.09%
2019/01/22	0	0.00	1	77.00	77.30	-1	245	-0.41%