錸寶 (8104)-永豐金-中和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	32.45	0	0.00	32.40	1	256	0.39%
2024/04/23	0	0.00	1	34.45	34.45	-1	224	-0.45%
2024/04/22	1	34.70	0	0.00	34.10	1	223	0.45%
2024/04/19	1	34.90	1	33.80	33.65	0	218	0.00%
2024/02/23	0	0.00	1	34.10	33.85	-1	96	-1.03%
2024/02/19	0	34.30	0	0.00	34.45	0	98	0.00%
2023/12/21	0	34.60	0	0.00	34.70	0	79	0.00%
2023/10/17	0	0.00	1	34.00	34.35	-1	132	-0.75%
2023/07/12	2	41.90	0	0.00	41.85	2	365	0.55%
2023/06/26	1	42.40	1	43.50	43.75	0	421	0.00%
2023/05/04	0	0.00	1	41.30	41.30	-1	489	-0.20%
2023/04/28	0	0.00	3	40.70	41.00	-3	486	-0.62%
2023/04/24	0	45.70	0	0.00	41.35	0	474	0.00%
2023/04/18	1	45.55	0	0.00	45.55	1	447	0.22%
2023/04/17	1	45.75	1	46.55	46.20	0	439	0.00%
2023/04/14	0	0.00	1	44.40	44.30	-1	424	-0.24%
2023/04/13	1	43.10	0	0.00	43.10	1	358	0.28%
2023/03/15	1	41.25	1	40.20	39.80	0	322	0.00%
2023/03/03	0	0.00	10	39.13	39.70	-10	413	-2.42%
2023/02/02	0	0.00	4	38.93	38.85	-4	359	-1.11%
2023/01/12	1	37.85	1	37.45	37.50	0	357	0.00%
2023/01/05	10	37.75	0	0.00	38.15	10	367	2.72%
2022/12/28	0	0.00	5	34.80	34.50	-5	333	-1.50%
2022/12/06	5	39.55	0	0.00	38.55	5	363	1.37%
2022/11/30	0	0.00	2	34.40	35.70	-2	256	-0.78%
2022/11/24	0	0.00	2	33.40	33.35	-2	259	-0.77%
2022/10/21	0	0.00	0	31.20	30.80	0	393	0.00%
2022/10/13	0	0.00	22	29.46	29.35	-22	410	-5.36%
2022/10/11	0	0.00	3	32.60	32.65	-3	408	-0.73%
2022/10/07	1	34.75	0	0.00	34.60	1	408	0.24%
2022/10/05	1	34.95	0	0.00	34.20	1	416	0.24%
2022/09/28	0	0.00	4	31.93	31.85	-4	451	-0.89%
2022/09/26	0	0.00	1	35.25	35.00	-1	452	-0.22%
2022/09/21	0	0.00	1	39.20	39.10	-1	463	-0.22%
2022/09/15	0	0.00	2	41.53	41.40	-2	496	-0.40%
2022/09/13	0	0.00	0.1	39.90	39.90	-0.1	504	-0.02%
2022/09/08	1	38.90	0	0.00	39.05	1	538	0.19%
2022/08/29	1	40.15	1	39.95	39.95	0	793	0.00%
2022/08/26	5	42.32	5	41.55	41.55	0	787	0.00%
2022/08/23	2	40.35	2	40.50	40.50	0	787	0.00%
2022/08/22	4	42.28	0	0.00	41.15	4	785	0.51%
2022/08/19	2	42.50	2	43.00	42.25	0	780	0.00%
2022/08/18	2	42.40	1	41.65	41.65	1	769	0.13%
2022/07/28	3	40.70	3	39.80	39.80	0	729	0.00%
2022/07/27	1	40.40	0	0.00	40.60	1	728	0.14%
2022/07/22	3	41.47	4	40.95	40.95	-1	723	-0.14%
2022/07/19	2	41.90	2	42.05	42.05	0	736	0.00%
2022/07/12	1	39.45	1	38.95	38.95	0	742	0.00%
2022/07/11	2	41.65	0	0.00	41.20	2	747	0.27%
2022/06/28	0	0.00	0.4	41.15	41.45	-0.4	748	-0.05%
2022/06/27	0	0.00	2.5	42.02	42.00	-2.5	749	-0.34%
2022/06/22	0	0.00	1	39.25	39.25	-1	749	-0.13%
2022/06/21	2	40.83	0	0.00	41.25	2	768	0.26%
2022/06/20	2	40.35	0	0.00	39.60	2	780	0.26%
2022/06/16	0	0.00	1	44.10	43.45	-1	778	-0.13%
2022/06/13	2	48.50	1	48.85	48.85	1	789	0.13%
2022/06/10	16	51.54	0	0.00	49.80	16	791	2.02%
2022/06/02	5	49.70	0	0.00	49.20	5	735	0.68%
2022/05/11	0	0.00	1	48.50	48.45	-1	1,188	-0.08%
2022/05/10	1	49.00	0	48.55	48.80	1	1,293	0.08%
2022/04/25	0	0.00	0	50.50	50.50	0	3,937	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/11	1	57.00	0	0.00	56.00	1	5,818	0.02%
2022/04/07	6	59.80	0	0.00	58.50	6	6,130	0.10%
2022/03/31	4	65.05	0	0.00	63.50	4	6,426	0.06%
2022/03/30	1	65.40	1	65.00	65.00	0	6,710	0.00%
2022/03/29	4	66.13	3	65.30	65.30	1	6,986	0.01%
2022/03/28	1	65.10	1	65.20	65.20	0	7,105	0.00%
2022/03/25	3	67.50	2	66.40	66.40	1	7,131	0.01%
2022/03/24	4	66.50	10	67.96	68.20	-6	7,149	-0.08%
2022/03/23	4	67.30	0	0.00	66.30	4	7,180	0.06%
2022/03/22	2	66.40	2	67.20	67.00	0	7,289	0.00%
2022/03/21	4	66.35	2	66.40	66.80	2	7,371	0.03%
2022/03/18	4	65.30	4	66.05	66.30	0	7,472	0.00%
2022/03/15	0	0.00	1	61.80	61.30	-1	8,032	-0.01%
2022/03/11	2	65.00	2	65.60	65.50	0	8,322	0.00%
2022/03/10	0	0.00	2	65.30	65.20	-2	8,325	-0.02%
2022/03/09	2	61.45	2	61.60	61.10	0	8,431	0.00%
2022/03/08	0	0.00	1	61.70	61.10	-1	8,523	-0.01%
2022/03/04	4	68.10	0	0.00	66.40	4	8,503	0.05%
2022/03/03	0	0.00	0.1	68.02	68.40	-0.1	8,467	0.00%
2022/03/02	2	66.10	2	66.20	66.20	0	8,443	0.00%
2022/02/24	3	67.60	3	63.90	63.90	0	8,385	0.00%
2022/02/22	2	70.50	0	0.00	68.10	2	8,332	0.02%
2022/02/21	1	70.60	1	70.50	70.50	0	8,301	0.00%
2022/02/18	2	71.70	3	72.00	72.00	-1	8,283	-0.01%
2022/02/17	7	72.41	6	73.07	72.20	1	8,279	0.01%
2022/02/16	10	72.25	8	73.30	72.80	2	8,245	0.02%
2022/02/14	4	69.60	5	68.40	68.10	-1	8,135	-0.01%
2022/02/11	2	72.90	2	72.10	72.10	0	8,086	0.00%
2022/02/10	11	74.98	4	75.50	73.60	7	8,051	0.09%
2022/02/09	3	71.40	4	72.52	72.70	-1	7,942	-0.01%
2022/02/08	3	74.70	5	75.78	74.70	-2	7,842	-0.03%
2022/02/07	4	73.45	3	73.47	74.80	1	7,800	0.01%
2022/01/26	5	73.80	4	74.00	72.90	1	7,742	0.01%
2022/01/25	8	78.09	9	74.37	72.60	-1	7,583	-0.01%
2022/01/24	4	80.15	9	78.83	77.50	-5	7,355	-0.07%
2022/01/21	25	83.69	34	83.99	83.50	-9	7,129	-0.13%
2022/01/20	31	85.63	23	84.90	83.10	8	6,855	0.12%
2022/01/19	37	83.15	28	83.48	84.00	9	6,194	0.15%
2022/01/18	4	76.20	14	78.96	79.70	-10	5,388	-0.19%
2022/01/17	6	73.97	6	75.00	76.20	0	5,243	0.00%
2022/01/13	9	78.07	8	78.05	76.70	1	5,026	0.02%
2022/01/12	4	78.35	0	0.00	77.00	4	4,917	0.08%
2022/01/11	6	84.60	2	84.75	82.20	4	4,806	0.08%
2022/01/10	8	84.11	3	84.97	82.70	5	4,635	0.11%
2022/01/07	12	89.61	13	89.83	91.80	-1	4,458	-0.02%
2022/01/06	23	87.50	24	88.35	86.90	-1	4,058	-0.02%
2022/01/05	9	84.94	4	84.45	84.20	5	3,743	0.13%
2022/01/04	9	87.14	11	88.42	89.50	-2	3,415	-0.06%
2022/01/03	17	79.69	28	79.73	81.40	-11	3,287	-0.33%
2021/12/30	13	76.13	11	75.90	75.50	2	3,026	0.07%
2021/12/29	4	75.20	4	75.40	75.40	0	2,952	0.00%
2021/12/28	11	76.04	10	76.76	75.60	1	2,887	0.03%
2021/12/27	6	76.47	0	0.00	74.00	6	2,735	0.22%
2021/12/24	8	77.95	7	77.33	77.40	1	2,626	0.04%
2021/12/23	10	73.24	11	74.30	76.10	-1	2,333	-0.04%
2021/12/22	4	67.85	15	68.04	70.00	-11	2,049	-0.54%
2021/12/21	4	65.50	10	66.22	66.50	-6	1,923	-0.31%
2021/12/20	13	66.60	0	0.00	65.50	13	1,888	0.69%
2021/12/17	2	66.10	1	66.70	66.70	1	1,848	0.05%
2021/12/16	6	67.63	7	67.96	67.20	-1	1,787	-0.06%
2021/12/15	3	67.43	13	67.38	65.50	-10	1,652	-0.61%
2021/12/14	8	64.65	1	63.00	63.50	7	1,552	0.45%
2021/12/13	17	69.71	10	69.98	69.80	7	1,432	0.49%
2021/12/10	10	70.06	15	70.99	70.10	-5	1,286	-0.39%
2021/12/09	8	69.40	3	68.63	69.00	5	1,100	0.45%
2021/12/08	0	0.00	6	65.40	65.40	-6	809	-0.74%
2021/12/07	0	0.00	1	57.00	59.50	-1	553	-0.18%
2021/12/03	6	58.50	5	56.50	56.40	1	439	0.23%
2021/12/02	0	0.00	2	54.20	54.80	-2	290	-0.69%
2021/11/18	1	49.20	0	0.00	48.80	1	145	0.69%
2021/09/06	0	0.00	1	50.40	50.40	-1	456	-0.22%
2021/09/02	1	51.70	0	0.00	51.60	1	453	0.22%
2021/08/17	0	50.00	0	0.00	49.00	0	453	0.01%
2021/08/13	1	53.20	0	0.00	51.50	1	449	0.22%
2021/08/11	1	53.20	0	0.00	52.50	1	453	0.22%
2021/07/28	2	54.00	0	0.00	52.70	2	433	0.46%
2021/07/26	0	0.00	2	60.00	59.20	-2	435	-0.46%
2021/07/05	0	0.00	2	51.35	51.30	-2	568	-0.35%
2021/04/29	1	61.20	1	60.40	59.80	0	1,177	0.00%
2021/04/28	1	60.10	1	61.40	61.70	0	1,166	0.00%
2021/04/27	0	0.00	4	61.35	60.10	-4	1,162	-0.34%
2021/04/26	0	0.00	5	60.90	60.70	-5	1,154	-0.43%
2021/04/23	1	58.50	0	0.00	58.70	1	1,143	0.09%
2021/04/21	0	0.00	2	62.50	60.50	-2	1,127	-0.18%
2021/04/20	2	60.65	0	0.00	61.80	2	1,114	0.18%
2021/04/16	0	0.00	2	59.80	58.80	-2	1,093	-0.18%
2021/04/15	0	0.00	1	59.50	59.10	-1	1,091	-0.09%
2021/04/14	1	58.10	0	0.00	57.50	1	1,089	0.09%
2021/04/13	0	0.00	3	61.13	58.70	-3	1,093	-0.27%
2021/04/12	1	61.60	11	61.88	60.90	-10	1,116	-0.90%
2021/04/09	1	63.40	0	0.00	62.20	1	1,141	0.09%
2021/04/08	0	64.00	0	0.00	64.10	0	1,113	0.00%
2021/04/07	13	60.48	0	0.00	61.00	13	1,029	1.26%
2021/04/06	7	58.61	0	0.00	57.70	7	946	0.74%
2021/03/15	0	0.00	1	52.30	53.00	-1	702	-0.14%
2021/03/12	1	53.80	0	0.00	52.90	1	698	0.14%
2021/03/11	1	55.50	0	0.00	55.80	1	602	0.17%
2021/01/07	2	54.00	2	53.30	53.50	0	625	0.00%
2020/12/17	0	0.00	0.3	49.85	50.90	-0.3	478	-0.07%
2020/12/07	0	0.00	6	51.90	52.40	-6	469	-1.28%
2020/12/03	6	53.60	0	0.00	52.50	6	480	1.25%
2020/12/02	0	0.00	1	52.60	52.70	-1	484	-0.21%
2020/09/23	0	0.00	1	48.90	48.80	-1	1,110	-0.09%
2020/09/17	0	0.00	4	50.60	50.90	-4	1,161	-0.34%
2020/09/11	0	0.00	1	50.40	49.50	-1	1,231	-0.08%
2020/09/07	1	51.90	2	51.00	51.00	-1	1,220	-0.08%
2020/08/28	0	0.00	1	46.40	46.55	-1	1,230	-0.08%
2020/08/27	0	0.00	2	46.65	46.85	-2	1,238	-0.16%
2020/08/20	0	0.00	7	46.80	45.00	-7	1,268	-0.55%
2020/08/14	5	52.84	0	0.00	52.50	5	1,234	0.41%
2020/08/13	1	52.10	0	0.00	51.60	1	1,236	0.08%
2020/08/11	3	52.77	0	0.00	52.50	3	1,234	0.24%
2020/08/10	5	53.60	0	0.00	52.00	5	1,240	0.40%
2020/08/07	5	54.60	0	0.00	54.60	5	1,224	0.41%
2020/08/05	0	0.00	1	58.20	60.20	-1	1,153	-0.09%
2020/08/04	0	0.00	50	55.72	54.80	-50	1,125	-4.44%
2020/08/03	15	53.97	0	0.00	53.90	15	1,104	1.36%
2020/07/30	10	54.85	0	0.00	54.60	10	1,103	0.91%
2020/07/29	0	0.00	1	55.20	55.20	-1	1,085	-0.09%
2020/07/28	5	52.48	0	0.00	51.40	5	1,037	0.48%
2020/07/22	20	54.36	0	0.00	53.60	20	1,010	1.98%
2020/07/15	0	0.00	2	54.00	52.60	-2	999	-0.20%
2020/07/09	2	55.50	0	0.00	53.50	2	921	0.22%
2020/07/08	1	52.10	1	52.60	54.80	0	890	0.00%
2020/06/19	1	44.90	4	46.09	45.30	-3	666	-0.45%
2020/06/18	1	44.90	0	0.00	46.05	1	639	0.16%
2020/06/11	0	0.00	1	41.50	41.00	-1	580	-0.17%
2020/06/09	0	0.00	6	43.98	43.50	-6	575	-1.04%
2020/06/08	0	0.00	4	43.21	43.30	-4	561	-0.71%
2020/06/04	2	42.85	0	0.00	43.00	2	548	0.36%
2020/06/03	3	41.87	0	0.00	43.15	3	538	0.56%
2020/06/02	3	42.30	0	0.00	42.05	3	529	0.57%
2020/06/01	2	41.80	0	0.00	41.05	2	510	0.39%
2020/05/27	1	41.50	0	0.00	41.10	1	496	0.20%
2020/05/13	3	41.65	0	0.00	43.25	3	392	0.76%
2020/04/07	0	0.00	4	30.03	30.65	-4	219	-1.82%
2020/03/23	0	0.00	3	25.80	26.70	-3	324	-0.92%
2019/12/27	0	0.00	1	56.40	56.20	-1	476	-0.21%
2019/12/26	1	56.50	0	0.00	56.50	1	473	0.21%
2019/12/19	2	58.00	2	57.80	58.00	0	416	0.00%
2019/12/13	0	0.00	2	55.70	55.60	-2	377	-0.53%
2019/12/06	2	60.00	2	59.85	57.20	0	327	0.00%
2019/10/22	1	54.90	0	0.00	54.80	1	411	0.24%
2019/09/23	1	56.70	0	0.00	57.50	1	434	0.23%
2019/09/02	1	59.80	0	0.00	60.20	1	454	0.22%
2019/08/23	0	0.00	1	59.80	59.40	-1	425	-0.23%
2019/08/22	1	59.80	0	0.00	60.50	1	420	0.24%
2019/08/08	0	0.00	2	54.80	54.90	-2	386	-0.52%
2019/08/05	2	58.10	0	0.00	56.60	2	388	0.52%
2019/08/02	0	0.00	1	59.40	59.30	-1	384	-0.26%
2019/08/01	1	58.70	0	0.00	58.70	1	379	0.26%
2019/07/29	0	0.00	2	62.15	61.30	-2	366	-0.55%
2019/07/26	1	64.20	1	63.40	63.00	0	357	0.00%
2019/07/24	1	61.60	0	0.00	61.60	1	310	0.32%
2019/07/23	3	61.80	2	61.80	61.80	1	275	0.36%
2019/07/10	2	57.70	0	0.00	57.50	2	355	0.56%
2019/07/08	0	0.00	2	58.80	59.00	-2	376	-0.53%
2019/06/27	2	57.80	0	0.00	57.50	2	387	0.52%
2019/06/17	0	0.00	2	60.70	60.10	-2	384	-0.52%
2019/06/13	0	0.00	0.1	66.60	66.60	-0.1	373	-0.01%
2019/05/23	1	69.50	0	0.00	69.80	1	424	0.24%
2019/04/29	1	72.00	0	0.00	71.70	1	652	0.15%
2019/04/23	0	0.00	2	73.30	73.00	-2	668	-0.30%
2019/04/19	0	0.00	1	74.90	75.50	-1	673	-0.15%
2019/04/18	0	0.00	1	75.30	75.00	-1	666	-0.15%
2019/04/17	1	78.50	2	77.85	77.90	-1	647	-0.15%
2019/04/16	0	0.00	2	73.80	76.10	-2	593	-0.34%
2019/04/15	0	0.00	1	71.20	74.00	-1	558	-0.18%
2019/04/10	0	0.00	1	70.70	70.50	-1	540	-0.19%
2019/04/08	0	0.00	5	70.80	71.30	-5	545	-0.92%
2019/04/02	5	72.60	2	72.70	71.80	3	544	0.55%
2019/03/29	0	0.00	1	70.50	70.50	-1	546	-0.18%
2019/03/26	1	71.70	0	0.00	71.60	1	558	0.18%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/14	0	0.00	1	73.90	73.90	-1	537	-0.19%
2019/03/05	1	72.60	0	0.00	72.30	1	520	0.19%
2019/02/26	1	75.90	0	0.00	74.70	1	508	0.20%
2019/02/25	3	76.03	4	75.70	76.20	-1	501	-0.20%
2019/02/22	0	0.00	1	77.00	76.80	-1	493	-0.20%
2019/02/21	1	76.30	0	0.00	78.00	1	483	0.21%
2019/02/20	1	74.50	1	76.50	76.90	0	457	0.00%
2019/02/19	5	72.96	12	73.09	76.40	-7	418	-1.67%
2019/02/18	1	69.50	0	0.00	69.50	1	388	0.26%
2019/02/13	1	69.40	0	0.00	71.70	1	369	0.27%
2019/02/12	6	70.17	0	0.00	70.00	6	358	1.68%
2019/02/11	3	75.07	0	0.00	73.90	3	333	0.90%
2019/01/28	1	75.30	0	0.00	75.90	1	312	0.32%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/21	0	0.00	2	77.00	75.70	-2	216	-0.92%