錸寶 (8104)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▲0.40
漲幅
+1.23%
成交量
360張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	32.45	0	0.00	32.40	4	256	1.56%
2024/05/02	1	33.00	0	0.00	32.90	1	252	0.40%
2024/04/23	0	0.00	8	34.43	34.45	-8	224	-3.56%
2024/04/19	0	0.00	1	34.65	33.65	-1	218	-0.46%
2024/04/16	1	32.90	0	0.00	32.30	1	208	0.48%
2024/03/22	0	0.00	1	34.05	33.85	-1	193	-0.52%
2024/03/20	1	33.05	0	0.00	32.90	1	189	0.53%
2024/03/12	0	0.00	3	34.57	34.30	-3	180	-1.67%
2024/03/08	0	0.00	1	34.65	34.35	-1	177	-0.56%
2024/03/07	15	37.52	0.1	38.39	36.95	14.9	168	8.83%
2024/03/01	0	33.65	0	0.00	33.55	0	99	0.00%
2024/02/05	0	0.00	0	35.95	34.75	0	97	0.00%
2024/01/29	1	35.00	0	0.00	35.20	1	93	1.07%
2024/01/26	1	35.60	0	36.90	35.65	1	93	1.07%
2024/01/25	0	36.20	0	0.00	35.70	0	94	0.01%
2024/01/24	0	0.00	0	36.05	36.00	0	93	-0.01%
2024/01/03	0	35.10	0	0.00	35.05	0	86	0.00%
2023/12/08	0	0.00	0	36.50	35.65	0	87	0.00%
2023/12/06	0	0.00	0	36.82	35.80	0	86	-0.01%
2023/12/05	0	0.00	4	35.75	36.05	-4	85	-4.66%
2023/12/04	3	35.85	0	0.00	36.00	3	86	3.49%
2023/11/30	0	0.00	0	36.30	35.50	0	84	-0.01%
2023/11/24	0	35.70	0	35.97	35.55	0	83	0.00%
2023/10/31	2	33.65	0	0.00	33.60	2	100	1.99%
2023/10/12	0	0.00	1	34.60	35.00	-1	141	-0.71%
2023/10/03	0	0.00	3	35.22	35.50	-3	177	-1.69%
2023/10/02	0.1	35.35	0	0.00	35.50	0.1	180	0.06%
2023/09/18	0.1	37.10	0	0.00	36.50	0.1	258	0.04%
2023/08/22	0	0.00	2	34.40	34.10	-2	279	-0.72%
2023/08/07	1	39.40	1	39.20	39.95	0	274	0.00%
2023/07/26	0	0.00	1	38.95	38.80	-1	277	-0.36%
2023/07/25	1	39.40	0	0.00	39.35	1	277	0.36%
2023/07/21	0	0.00	1	39.95	40.00	-1	271	-0.37%
2023/07/20	0	0.00	1	40.35	40.35	-1	276	-0.36%
2023/07/17	0	0.00	1	41.20	41.30	-1	295	-0.34%
2023/07/14	1	41.20	0	0.00	40.75	1	302	0.33%
2023/07/12	5	42.40	0	0.00	41.85	5	365	1.37%
2023/07/06	0	0.00	1	41.35	41.30	-1	426	-0.23%
2023/07/05	0	0.00	3	42.70	42.40	-3	426	-0.70%
2023/07/04	0	0.00	1	42.60	42.35	-1	429	-0.23%
2023/06/30	2	42.35	13	42.43	42.75	-11	427	-2.57%
2023/06/29	1	42.35	0	0.00	42.00	1	425	0.23%
2023/06/27	1	43.00	0	0.00	42.20	1	425	0.24%
2023/06/26	2	42.70	31	44.22	43.75	-29	421	-6.88%
2023/06/13	0	0.00	1	40.85	40.55	-1	399	-0.25%
2023/06/07	0	0.00	2	41.90	41.85	-2	412	-0.48%
2023/06/05	2	42.35	1	42.00	42.30	1	423	0.24%
2023/06/02	0	0.00	1	41.30	41.40	-1	423	-0.24%
2023/05/29	1	40.60	0	0.00	41.25	1	434	0.23%
2023/05/02	0	0.00	7	41.14	42.20	-7	490	-1.43%
2023/04/28	2	40.70	0	0.00	41.00	2	486	0.41%
2023/04/25	0	40.45	0	0.00	40.20	0	478	0.00%
2023/04/20	3	43.60	1	44.15	43.40	2	459	0.43%
2023/04/19	0	45.20	0.1	45.30	44.90	-0.1	452	-0.02%
2023/04/18	3	47.08	0	0.00	45.55	3	447	0.67%
2023/04/17	2.1	45.74	2	45.05	46.20	0.1	439	0.02%
2023/04/14	2	46.43	11	47.12	44.30	-9	424	-2.12%
2023/04/13	0	0.00	1	43.15	43.10	-1	358	-0.28%
2023/04/12	1	42.15	0	0.00	42.70	1	351	0.28%
2023/04/11	0	0.00	1	42.50	42.45	-1	344	-0.29%
2023/03/30	0	40.55	0	0.00	41.10	0	326	0.00%
2023/03/29	0	0.00	1	40.60	40.25	-1	324	-0.31%
2023/03/27	2	41.43	1	42.30	41.20	1	323	0.31%
2023/03/10	0	0.00	1	39.65	39.30	-1	411	-0.24%
2023/03/09	2	40.58	0	0.00	40.30	2	422	0.47%
2023/03/07	0	0.00	1	40.80	40.60	-1	420	-0.24%
2023/02/24	1	39.00	0	0.00	39.10	1	409	0.24%
2023/02/20	0	40.05	0	0.00	39.90	0	400	0.00%
2023/02/14	0	40.15	0	0.00	39.05	0	393	0.00%
2023/02/13	0	0.00	3	38.85	38.95	-3	395	-0.76%
2023/02/09	0	0.00	1	39.25	39.20	-1	393	-0.25%
2023/02/07	1	40.20	1	39.70	39.00	0	377	0.00%
2023/02/01	1	37.75	0	0.00	38.35	1	354	0.28%
2023/01/05	3	38.13	0	0.00	38.15	3	367	0.82%
2022/12/12	0	0.00	1	37.90	37.75	-1	364	-0.27%
2022/12/06	0	0.00	4	39.15	38.55	-4	363	-1.10%
2022/12/05	4	40.66	3	40.92	39.25	1	353	0.28%
2022/12/02	5	38.34	0	0.00	39.45	5	292	1.71%
2022/12/01	3	35.85	0	0.00	35.90	3	265	1.13%
2022/11/30	0	0.00	2	34.68	35.70	-2	256	-0.78%
2022/11/25	1	33.30	0	0.00	33.05	1	255	0.39%
2022/11/23	0	0.00	5	33.15	33.15	-5	261	-1.91%
2022/11/14	0	0.00	5	34.54	34.50	-5	306	-1.63%
2022/10/28	0	0.00	3	31.45	31.45	-3	384	-0.78%
2022/09/29	4	33.46	0	0.00	33.60	4	448	0.89%
2022/09/13	0	0.00	0	40.00	39.90	0	504	0.00%
2022/08/19	3	42.95	0	0.00	42.25	3	780	0.38%
2022/08/11	0	0.00	1	42.25	41.25	-1	722	-0.14%
2022/07/29	10	40.55	0	0.00	40.45	10	728	1.37%
2022/07/22	1	41.35	0	0.00	40.95	1	723	0.14%
2022/07/14	2	40.18	0	0.00	40.75	2	742	0.27%
2022/07/13	2	40.95	0	0.00	40.35	2	744	0.27%
2022/07/12	0	0.00	4	38.89	38.95	-4	742	-0.54%
2022/06/27	9	42.27	0	0.00	42.00	9	749	1.20%
2022/06/10	26	51.84	22	53.71	49.80	4	791	0.51%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/05/27	0	0.00	0	47.65	47.50	0	825	0.00%
2022/05/23	1	49.60	0	0.00	49.10	1	914	0.11%
2022/05/12	10	48.03	0	0.00	46.90	10	1,159	0.86%
2022/05/11	15	48.23	0	0.00	48.45	15	1,188	1.26%
2022/04/27	1	49.20	1	50.20	50.10	0	3,005	0.00%
2022/04/07	0	0.00	2	60.20	58.50	-2	6,130	-0.03%
2022/03/30	0	66.20	0	0.00	65.00	0	6,710	0.00%
2022/03/29	0	67.20	0	0.00	65.30	0	6,986	0.00%
2022/03/25	0	67.20	0	0.00	66.40	0	7,131	0.00%
2022/03/24	0	0.00	5	69.00	68.20	-5	7,149	-0.07%
2022/03/17	0	0.00	1	65.00	64.80	-1	7,592	-0.01%
2022/03/14	0	0.00	1	66.60	66.00	-1	8,261	-0.01%
2022/03/11	5	65.20	0	0.00	65.50	5	8,322	0.06%
2022/03/10	0	0.00	4	63.95	65.20	-4	8,325	-0.05%
2022/03/08	0	0.00	4	61.05	61.10	-4	8,523	-0.05%
2022/03/04	5	66.40	10	68.22	66.40	-5	8,503	-0.06%
2022/03/03	13	68.05	1	68.00	68.40	12	8,467	0.14%
2022/02/25	0	0.00	1	66.00	65.10	-1	8,407	-0.01%
2022/02/24	0	0.00	1	66.30	63.90	-1	8,385	-0.01%
2022/02/23	0	0.00	1	69.00	68.90	-1	8,345	-0.01%
2022/02/22	1	69.60	0	0.00	68.10	1	8,332	0.01%
2022/02/21	6	70.58	0	0.00	70.50	6	8,301	0.07%
2022/02/18	0	0.00	1	71.60	72.00	-1	8,283	-0.01%
2022/02/17	53	72.23	53	72.00	72.20	0	8,279	0.00%
2022/02/16	5	73.04	5	72.90	72.80	0	8,245	0.00%
2022/02/15	1	70.00	1	71.17	69.00	0	8,170	0.00%
2022/02/14	3	68.87	5	68.98	68.10	-2	8,135	-0.02%
2022/02/11	5	72.90	0	0.00	72.10	5	8,086	0.06%
2022/02/10	12	74.73	9	74.52	73.60	3	8,051	0.04%
2022/02/09	1	72.00	6	72.00	72.70	-5	7,942	-0.06%
2022/02/07	10	74.31	21	73.32	74.80	-11	7,800	-0.14%
2022/01/26	17	73.48	15	74.09	72.90	2	7,742	0.03%
2022/01/25	12	75.89	12	77.96	72.60	0	7,583	0.00%
2022/01/24	79	78.00	84	80.08	77.50	-5	7,355	-0.07%
2022/01/21	23	83.65	13	82.45	83.50	10	7,129	0.14%
2022/01/20	49	85.08	36	85.85	83.10	13	6,855	0.19%
2022/01/19	137	84.61	138	83.65	84.00	-1	6,194	-0.02%	大買/大賣/
2022/01/18	32	76.51	23	75.66	79.70	9	5,388	0.17%
2022/01/17	12	74.44	12	76.58	76.20	0	5,243	0.00%
2022/01/14	2	71.05	3	70.70	71.80	-1	5,118	-0.02%
2022/01/13	22	78.58	10	76.70	76.70	12	5,026	0.24%
2022/01/12	24	78.65	26	80.33	77.00	-2	4,917	-0.04%
2022/01/11	23	83.97	21	85.48	82.20	2	4,806	0.04%
2022/01/10	16	83.12	2	83.00	82.70	14	4,635	0.30%
2022/01/07	134	89.48	145	89.67	91.80	-11	4,458	-0.25%	大買/大賣/
2022/01/06	50	88.16	50	86.77	86.90	0	4,058	0.00%
2022/01/05	89	84.34	96	86.20	84.20	-7	3,743	-0.19%
2022/01/04	4	87.20	15	87.11	89.50	-11	3,415	-0.32%
2022/01/03	25	78.77	25	80.52	81.40	0	3,287	0.00%
2021/12/30	86	75.95	92	74.85	75.50	-6	3,026	-0.20%
2021/12/29	9	74.66	17	75.42	75.40	-8	2,952	-0.27%
2021/12/28	40	76.75	28	76.02	75.60	12	2,887	0.42%
2021/12/27	3	76.17	28	74.81	74.00	-25	2,735	-0.91%
2021/12/24	58	77.14	52	76.65	77.40	6	2,626	0.23%
2021/12/23	14	73.61	30	73.93	76.10	-16	2,333	-0.69%
2021/12/22	14	68.61	1	69.60	70.00	13	2,049	0.63%
2021/12/20	51	66.37	30	65.88	65.50	21	1,888	1.11%
2021/12/17	11	65.75	107	65.51	66.70	-96	1,848	-5.19%	大賣/
2021/12/16	100	67.22	1	67.00	67.20	99	1,787	5.54%
2021/12/15	2	66.65	3	64.40	65.50	-1	1,652	-0.06%
2021/12/14	10	64.29	89	67.63	63.50	-79	1,552	-5.09%
2021/12/13	67	69.84	7	69.84	69.80	60	1,432	4.19%
2021/12/10	15	70.31	30	70.43	70.10	-15	1,286	-1.17%
2021/12/09	54	69.14	61	69.17	69.00	-7	1,100	-0.64%
2021/12/08	18	63.68	17	64.61	65.40	1	809	0.12%
2021/12/07	1	59.50	10	59.50	59.50	-9	553	-1.63%
2021/12/06	0	0.00	1	56.00	54.10	-1	474	-0.21%
2021/12/03	0	0.00	5	59.80	56.40	-5	439	-1.14%
2021/12/02	1	55.50	2	55.00	54.80	-1	290	-0.34%
2021/11/23	1	48.70	0	0.00	48.70	1	142	0.70%
2021/11/16	3	50.20	0	0.00	49.90	3	143	2.09%
2021/11/12	1	46.40	1	47.05	46.70	0	132	0.00%
2021/10/28	0	0.00	1	49.00	48.30	-1	238	-0.42%
2021/10/05	0	0.00	1	45.30	45.15	-1	430	-0.23%
2021/10/01	4	46.74	2	46.20	46.10	2	437	0.46%
2021/09/30	0	0.00	2	47.60	47.55	-2	436	-0.46%
2021/09/29	1	47.65	0	0.00	47.60	1	437	0.23%
2021/09/14	1	49.20	1	49.05	49.05	0	457	0.00%
2021/09/13	2	51.75	0	0.00	52.20	2	455	0.44%
2021/09/07	0	0.00	3	50.00	50.40	-3	458	-0.65%
2021/09/06	0	0.00	4	50.40	50.40	-4	456	-0.88%
2021/08/20	0	0.00	3	49.45	48.90	-3	453	-0.66%
2021/08/18	0	0.00	1	50.40	50.20	-1	451	-0.22%
2021/08/17	2	50.20	2	49.60	49.00	0	453	0.00%
2021/08/11	0	0.00	2	52.50	52.50	-2	453	-0.44%
2021/08/10	1	53.40	1	53.30	53.30	0	452	0.00%
2021/08/09	2	55.50	4	55.90	54.60	-2	456	-0.44%
2021/08/06	6	57.00	1.1	56.61	56.40	5	454	1.09%
2021/08/05	3	58.60	0	0.00	58.10	3	448	0.67%
2021/07/27	2	57.15	1	55.50	55.20	1	438	0.23%
2021/07/26	13	58.88	2	58.20	59.20	11	435	2.53%
2021/07/23	3	56.27	1	56.40	56.40	2	403	0.50%
2021/07/15	0	0.00	2	54.90	54.50	-2	449	-0.44%
2021/07/14	0	0.00	1	53.80	54.50	-1	462	-0.22%
2021/07/13	2.1	54.61	0	0.00	54.40	2.1	470	0.44%
2021/07/09	0	0.00	4	52.00	51.60	-4	457	-0.87%
2021/07/07	1	50.40	0	0.00	50.90	1	502	0.20%
2021/06/25	0	0.00	2	51.10	50.80	-2	861	-0.23%
2021/06/24	2	50.40	0	0.00	50.40	2	865	0.23%
2021/06/04	1	49.85	0	0.00	49.35	1	1,216	0.08%
2021/05/25	1	49.30	0	0.00	48.75	1	1,258	0.08%
2021/05/24	1	48.60	0	0.00	48.50	1	1,259	0.08%
2021/05/18	3	45.30	0	0.00	45.45	3	1,257	0.24%
2021/05/12	0	0.00	2	46.25	47.00	-2	1,236	-0.16%
2021/05/11	0	0.00	5	49.85	49.85	-5	1,223	-0.41%
2021/05/04	1	54.60	0	0.00	55.00	1	1,206	0.08%
2021/04/29	3	59.90	0	0.00	59.80	3	1,177	0.25%
2021/04/26	0	0.00	1	61.10	60.70	-1	1,154	-0.09%
2021/04/23	2	58.65	0	0.00	58.70	2	1,143	0.17%
2021/04/22	2	58.30	1	61.00	58.00	1	1,143	0.09%
2021/04/21	0	0.00	2	61.00	60.50	-2	1,127	-0.18%
2021/04/20	1	60.40	1	61.80	61.80	0	1,114	0.00%
2021/04/16	1	58.50	0	0.00	58.80	1	1,093	0.09%
2021/04/15	3	59.60	0	0.00	59.10	3	1,091	0.27%
2021/04/14	2	57.65	0	0.00	57.50	2	1,089	0.18%
2021/04/09	0	0.00	1	61.80	62.20	-1	1,141	-0.09%
2021/04/08	11	63.33	4	64.28	64.10	7	1,113	0.63%
2021/04/07	1	60.50	0	0.00	61.00	1	1,029	0.10%
2021/04/06	5	59.10	6	59.18	57.70	-1	946	-0.11%
2021/04/01	0	0.00	2	55.80	55.50	-2	851	-0.23%
2021/03/22	0	0.00	3	55.40	54.80	-3	782	-0.38%
2021/03/19	0	0.00	1	56.20	55.90	-1	767	-0.13%
2021/03/18	7	56.00	7	54.20	56.00	0	727	0.00%
2021/03/17	1	54.50	1	54.60	54.50	0	711	0.00%
2021/03/16	1	53.30	0	0.00	52.90	1	700	0.14%
2021/03/12	23	53.13	23	54.41	52.90	0	698	0.00%
2021/03/11	5	54.88	4	55.30	55.80	1	602	0.17%
2021/03/09	1	50.20	0	0.00	50.20	1	551	0.18%
2021/03/08	0	0.00	1	52.30	50.90	-1	554	-0.18%
2021/03/05	0	0.00	1	50.80	50.80	-1	560	-0.18%
2021/02/01	1	45.00	0	0.00	45.00	1	670	0.15%
2021/01/28	1	46.00	0	0.00	46.10	1	663	0.15%
2021/01/22	1	46.70	0	0.00	48.05	1	675	0.15%
2021/01/18	1	47.25	0	0.00	48.65	1	649	0.15%
2021/01/15	1	50.40	0	0.00	49.60	1	645	0.15%
2021/01/14	1	51.20	0	0.00	51.20	1	638	0.16%
2021/01/07	1	54.00	6	53.58	53.50	-5	625	-0.80%
2021/01/06	2	54.70	0	0.00	52.50	2	618	0.32%
2021/01/05	0	0.00	1	58.60	56.30	-1	597	-0.17%
2021/01/04	1	54.90	2	57.85	59.20	-1	550	-0.18%
2020/12/31	2	53.80	6	53.13	53.90	-4	501	-0.80%
2020/12/28	3	52.90	0	0.00	52.70	3	480	0.62%
2020/12/21	1	50.70	1	50.20	50.50	0	473	0.00%
2020/12/18	1	50.70	0	0.00	50.70	1	475	0.21%
2020/12/04	1	52.60	2	52.90	52.30	-1	467	-0.21%
2020/12/03	1	53.70	6	53.95	52.50	-5	480	-1.04%
2020/11/20	1	50.90	0	0.00	50.80	1	433	0.23%
2020/10/15	5	46.00	0	0.00	46.05	5	851	0.59%
2020/10/06	0	0.00	2	48.55	48.40	-2	921	-0.22%
2020/09/28	2	45.50	0	0.00	45.25	2	1,080	0.19%
2020/09/17	0	0.00	1	52.30	50.90	-1	1,161	-0.09%
2020/09/14	1	50.50	0	0.00	50.50	1	1,187	0.08%
2020/09/11	2	50.30	0	0.00	49.50	2	1,231	0.16%
2020/09/08	1	53.80	1	51.20	51.20	0	1,233	0.00%
2020/09/07	4	52.00	6	51.73	51.00	-2	1,220	-0.16%
2020/09/03	1	48.00	0	0.00	49.00	1	1,202	0.08%
2020/09/02	0	0.00	5	48.26	48.05	-5	1,215	-0.41%
2020/08/19	0	0.00	3	49.20	49.40	-3	1,249	-0.24%
2020/08/13	3	51.97	0	0.00	51.60	3	1,236	0.24%
2020/08/10	5	53.60	0	0.00	52.00	5	1,240	0.40%
2020/08/07	14	55.45	1	56.30	54.60	13	1,224	1.06%
2020/08/06	5	59.14	11	58.93	57.90	-6	1,217	-0.49%
2020/08/05	3	59.27	32	58.61	60.20	-29	1,153	-2.51%
2020/08/04	5	56.22	13	56.92	54.80	-8	1,125	-0.71%
2020/07/30	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/07/29	0	0.00	15	54.78	55.20	-15	1,085	-1.38%
2020/07/24	3	54.27	0	0.00	52.90	3	1,022	0.29%
2020/07/23	3	53.50	2	54.05	54.10	1	1,002	0.10%
2020/07/22	3	54.03	0	0.00	53.60	3	1,010	0.30%
2020/07/21	0	0.00	1	52.40	53.50	-1	1,020	-0.10%
2020/07/20	1	52.00	0	0.00	52.00	1	1,027	0.10%
2020/07/17	0	0.00	1	51.80	50.50	-1	1,020	-0.10%
2020/07/13	0	0.00	1	52.50	53.20	-1	956	-0.10%
2020/07/08	2	52.05	15	54.95	54.80	-13	890	-1.46%
2020/07/07	3	49.43	4	49.35	51.90	-1	837	-0.12%
2020/07/06	2	47.50	4	46.30	47.50	-2	793	-0.25%
2020/07/03	11	46.88	0	0.00	46.70	11	785	1.40%
2020/06/24	0	0.00	1	47.50	45.05	-1	716	-0.14%
2020/06/23	0	0.00	1	43.50	43.80	-1	681	-0.15%
2020/06/22	1	45.45	0	0.00	44.50	1	674	0.15%
2020/06/19	7	46.33	2	46.28	45.30	5	666	0.75%
2020/06/18	1	44.25	4	45.83	46.05	-3	639	-0.47%
2020/05/27	2	42.10	2	41.78	41.10	0	496	0.00%
2020/05/14	1	40.60	0	0.00	40.55	1	419	0.24%
2020/05/13	3	42.63	8	42.43	43.25	-5	392	-1.27%
2020/05/12	1	39.00	4	38.94	39.35	-3	358	-0.84%
2020/05/11	9	41.15	4	42.14	40.40	5	348	1.44%
2020/05/08	0	0.00	2	38.70	38.70	-2	295	-0.68%
2020/04/24	3	36.03	2	35.60	35.30	1	249	0.40%
2020/04/17	5	32.15	0	0.00	31.95	5	201	2.49%
2020/02/11	2	44.00	0	0.00	43.80	2	471	0.42%
2020/02/06	1	44.50	0	0.00	44.80	1	468	0.21%
2020/01/13	1	53.80	0	0.00	53.70	1	489	0.20%
2020/01/09	2	53.60	0	0.00	53.50	2	513	0.39%
2019/12/19	0	0.00	1	57.90	58.00	-1	416	-0.24%
2019/12/16	1	55.90	0	0.00	55.90	1	377	0.26%
2019/12/11	0	0.00	2	57.30	57.70	-2	370	-0.54%
2019/12/06	5	59.86	5	58.84	57.20	0	327	0.00%
2019/12/04	0	0.00	2	55.40	55.20	-2	241	-0.83%
2019/11/14	0	0.00	1	54.90	54.30	-1	271	-0.37%
2019/11/12	1	56.30	3	55.70	54.50	-2	269	-0.74%
2019/11/11	1	53.50	0	0.00	52.30	1	263	0.38%
2019/11/07	0	0.00	1	54.20	54.20	-1	287	-0.35%
2019/11/04	1	56.00	0	0.00	55.80	1	298	0.33%
2019/10/30	1	54.20	0	0.00	55.00	1	315	0.32%
2019/10/28	1	55.30	0	0.00	55.30	1	327	0.30%
2019/10/24	2	55.40	1	56.40	55.60	1	361	0.28%
2019/10/23	0	0.00	4	56.80	56.00	-4	385	-1.04%
2019/10/22	1	54.90	0	0.00	54.80	1	411	0.24%
2019/10/21	0	0.00	2	56.15	55.20	-2	448	-0.45%
2019/10/18	0	0.00	1	56.90	57.00	-1	427	-0.23%
2019/10/15	1	51.80	0	0.00	52.50	1	412	0.24%
2019/10/09	1	52.60	0	0.00	52.00	1	418	0.24%
2019/09/26	1	55.60	0	0.00	55.40	1	433	0.23%
2019/09/23	0	0.00	1	57.60	57.50	-1	434	-0.23%
2019/09/18	2	55.75	0	0.00	56.30	2	433	0.46%
2019/09/12	1	56.50	0	0.00	56.50	1	434	0.23%
2019/09/04	1	59.60	0	0.00	59.10	1	458	0.22%
2019/09/02	1	59.40	0	0.00	60.20	1	454	0.22%
2019/08/29	0	0.00	1	60.10	59.90	-1	447	-0.22%
2019/08/27	0	0.00	1	59.00	58.30	-1	428	-0.23%
2019/08/26	1	58.10	0	0.00	58.00	1	427	0.23%
2019/08/23	0	0.00	2	60.05	59.40	-2	425	-0.47%
2019/08/21	1	58.00	1	58.20	58.10	0	416	0.00%
2019/08/19	6	58.65	1	58.80	58.60	5	415	1.20%
2019/08/16	2	57.35	0	0.00	57.50	2	407	0.49%
2019/08/15	1	56.80	0	0.00	56.60	1	406	0.25%
2019/08/13	1	58.30	3	59.10	58.60	-2	399	-0.50%
2019/08/07	1	56.70	0	0.00	54.80	1	389	0.26%
2019/08/06	2	55.70	3	55.33	56.30	-1	388	-0.26%
2019/08/05	2	57.70	1	59.80	56.60	1	388	0.26%
2019/08/02	1	59.30	2	59.60	59.30	-1	384	-0.26%
2019/08/01	2	58.40	0	0.00	58.70	2	379	0.53%
2019/07/31	3	60.20	1	60.30	59.90	2	374	0.53%
2019/07/30	3	59.37	1	61.30	59.10	2	368	0.54%
2019/07/29	1	61.50	1	63.10	61.30	0	366	0.00%
2019/07/26	4	63.03	1	64.10	63.00	3	357	0.84%
2019/07/25	2	62.30	4	63.03	63.00	-2	336	-0.59%
2019/07/24	5	62.44	4	63.68	61.60	1	310	0.32%
2019/07/23	3	61.80	1	61.80	61.80	2	275	0.73%
2019/07/19	1	50.70	0	0.00	51.10	1	241	0.41%
2019/06/17	2	61.70	0	0.00	60.10	2	384	0.52%
2019/05/17	1	72.90	0	0.00	72.40	1	520	0.19%
2019/05/15	0	0.00	1	73.40	70.50	-1	517	-0.19%
2019/05/13	1	70.10	0	0.00	70.20	1	540	0.19%
2019/05/03	1	71.10	0	0.00	71.30	1	576	0.17%
2019/04/30	1	71.50	0	0.00	71.40	1	630	0.16%
2019/04/29	5	72.40	0	0.00	71.70	5	652	0.77%
2019/04/23	1	73.00	0	0.00	73.00	1	668	0.15%
2019/04/19	0	0.00	1	75.00	75.50	-1	673	-0.15%
2019/04/18	3	75.17	0	0.00	75.00	3	666	0.45%
2019/04/17	1	78.00	5	79.00	77.90	-4	647	-0.62%
2019/04/15	0	0.00	8	72.65	74.00	-8	558	-1.43%
2019/04/12	0	0.00	0.2	69.80	69.60	-0.2	536	-0.03%
2019/04/09	5	70.80	1	70.90	71.00	4	542	0.74%
2019/03/28	0	0.00	1	69.70	69.80	-1	552	-0.18%
2019/03/26	0	0.00	0.1	71.60	71.60	-0.1	558	-0.02%
2019/03/21	0	0.00	0	71.80	71.70	0	548	-0.01%
2019/03/12	1	72.30	0	0.00	72.10	1	531	0.19%
2019/03/05	1	72.30	3	72.60	72.30	-2	520	-0.38%
2019/03/04	3	73.90	2	73.85	73.50	1	517	0.19%
2019/02/27	2	73.70	5	73.76	73.60	-3	514	-0.58%
2019/02/26	8	75.90	11	76.06	74.70	-3	508	-0.59%
2019/02/25	0	0.00	21	76.38	76.20	-21	501	-4.19%
2019/02/22	5	76.90	2	77.00	76.80	3	493	0.61%
2019/02/20	36	75.33	0	0.00	76.90	36	457	7.87%
2019/02/19	0	0.00	4	73.75	76.40	-4	418	-0.95%
2019/02/15	1	69.60	1	69.90	70.00	0	383	0.00%
2019/02/14	0	0.00	5	71.20	70.80	-5	376	-1.33%
2019/02/13	1	69.90	0	0.00	71.70	1	369	0.27%
2019/02/12	1	68.60	0	0.00	70.00	1	358	0.28%
2019/02/11	0	0.00	17	74.25	73.90	-17	333	-5.10%
2019/01/30	2	75.15	0	0.00	74.90	2	325	0.62%
2019/01/28	1	74.80	11	74.83	75.90	-10	312	-3.20%
2019/01/24	0	0.00	8	74.50	74.90	-8	287	-2.79%
2019/01/23	2	75.65	0	0.00	75.50	2	275	0.73%
2019/01/22	18	77.89	6	77.53	77.30	12	245	4.89%
2019/01/21	3	76.37	0	0.00	75.70	3	216	1.38%