錸寶 (8104)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.70
漲跌
▲3.30
漲幅
+9.88%
成交量
882張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	33.30	0	0.00	33.00	10	252	3.95%
2024/04/25	10	32.68	0	0.00	32.60	10	251	3.97%
2024/04/24	0	35.35	0	0.00	35.25	0	231	0.00%
2024/04/23	0	34.45	0	0.00	34.45	0	224	0.00%
2024/04/22	10	34.45	0	0.00	34.10	10	223	4.48%
2024/04/16	10	32.55	0	0.00	32.30	10	208	4.81%
2024/04/15	0	33.30	0	0.00	33.05	0	207	0.00%
2024/04/10	10	33.45	0	0.00	33.50	10	198	5.05%
2024/03/11	0	35.50	0	0.00	34.20	0	178	0.00%
2024/03/07	0	0.00	1	37.70	36.95	-1	168	-0.59%
2024/01/31	0	35.30	0	0.00	35.20	0	93	0.00%
2024/01/22	0	36.45	0	0.00	34.70	0	89	0.00%
2023/10/02	0	0.00	0	35.25	35.50	0	180	-0.01%
2023/08/14	2	34.50	0	0.00	34.50	2	283	0.70%
2023/08/11	1	35.90	0	0.00	35.90	1	281	0.36%
2023/07/21	2	40.00	0	0.00	40.00	2	271	0.74%
2023/07/19	0	0.00	0	40.35	40.05	0	281	0.00%
2023/07/17	0	0.00	1	41.30	41.30	-1	295	-0.34%
2023/07/12	1	42.10	0	0.00	41.85	1	365	0.27%
2023/07/06	2	41.60	0	0.00	41.30	2	426	0.47%
2023/06/26	5	41.60	7	43.76	43.75	-2	421	-0.47%
2023/06/05	0	0.00	1	41.75	42.30	-1	423	-0.24%
2023/05/31	1	41.30	0	0.00	41.35	1	433	0.23%
2023/03/28	0	40.95	0	0.00	40.20	0	325	0.00%
2023/03/24	0	41.00	1	41.20	41.25	-1	317	-0.31%
2023/03/23	0	0.00	2	40.65	40.65	-2	310	-0.64%
2023/03/20	0	40.41	0	0.00	39.60	0	309	0.00%
2023/03/17	0	40.10	0	0.00	39.95	0	317	0.00%
2023/03/15	0	40.92	0	0.00	39.80	0	322	0.00%
2023/03/10	1	39.60	0	0.00	39.30	1	411	0.24%
2023/03/03	0	0.00	3	38.82	39.70	-3	413	-0.73%
2023/02/23	0	39.95	0	0.00	39.80	0	405	0.00%
2023/02/22	2	39.33	0	0.00	39.35	2	404	0.49%
2023/02/15	2	38.70	0	0.00	38.70	2	393	0.51%
2023/02/14	5	39.10	0	0.00	39.05	5	393	1.27%
2023/01/31	0	0.00	2	37.85	37.85	-2	352	-0.57%
2022/12/29	1	34.00	0	0.00	34.15	1	330	0.30%
2022/12/16	1	37.50	0	0.00	37.50	1	365	0.27%
2022/12/08	1	37.60	0	0.00	37.90	1	373	0.27%
2022/12/06	2	39.10	0	0.00	38.55	2	363	0.55%
2022/12/05	4	39.48	1	41.85	39.25	3	353	0.85%
2022/10/13	1	29.80	0	0.00	29.35	1	410	0.24%
2022/10/11	1	33.05	0	0.00	32.65	1	408	0.24%
2022/09/26	2	35.95	0	0.00	35.00	2	452	0.44%
2022/09/23	1	38.20	0	0.00	38.10	1	455	0.22%
2022/09/21	1	39.10	0	0.00	39.10	1	463	0.22%
2022/09/14	1	39.30	0	0.00	39.60	1	490	0.20%
2022/09/08	1	38.80	0	0.00	39.05	1	538	0.19%
2022/09/06	1	38.45	0	0.00	38.45	1	571	0.18%
2022/09/05	1	39.60	0	0.00	39.10	1	592	0.17%
2022/08/31	0	0.00	16	40.73	41.20	-16	794	-2.01%
2022/08/30	0	0.00	3	40.43	40.60	-3	792	-0.38%
2022/08/29	1	39.85	0	0.00	39.95	1	793	0.13%
2022/08/26	1	42.05	0	0.00	41.55	1	787	0.13%
2022/08/19	0	0.00	3	42.95	42.25	-3	780	-0.38%
2022/08/18	3	42.23	0	0.00	41.65	3	769	0.39%
2022/08/11	0	0.00	3	40.90	41.25	-3	722	-0.42%
2022/08/05	0	0.00	1	39.80	39.85	-1	713	-0.14%
2022/08/02	2	40.05	0	0.00	39.65	2	720	0.28%
2022/07/27	0	0.00	10	39.95	40.60	-10	728	-1.37%
2022/07/26	2	40.50	0	0.00	40.00	2	726	0.28%
2022/07/22	5	41.00	0	0.00	40.95	5	723	0.69%
2022/07/21	5	41.20	0	0.00	41.20	5	730	0.68%
2022/07/18	0	0.00	1	41.70	41.90	-1	740	-0.13%
2022/07/14	1	40.60	0	0.00	40.75	1	742	0.13%
2022/07/12	5	39.55	0	0.00	38.95	5	742	0.67%
2022/07/11	5	42.27	0	0.00	41.20	5	747	0.67%
2022/07/06	1	38.00	0	0.00	38.00	1	732	0.14%
2022/07/04	0	0.00	1	38.00	37.90	-1	741	-0.13%
2022/07/01	3	37.88	0	0.00	36.75	3	749	0.40%
2022/06/30	1	40.00	0	0.00	39.50	1	742	0.13%
2022/06/28	0	0.00	2	41.55	41.45	-2	748	-0.27%
2022/06/24	2	40.40	7	40.44	40.00	-5	740	-0.68%
2022/06/23	1	38.50	0	0.00	39.05	1	739	0.14%
2022/06/22	5	40.33	0	0.00	39.25	5	749	0.67%
2022/06/21	7	39.89	2	41.20	41.25	5	768	0.65%
2022/06/20	2	42.45	0	0.00	39.60	2	780	0.26%
2022/06/16	23	46.30	0	0.00	43.45	23	778	2.95%
2022/06/13	0	0.00	30	48.44	48.85	-30	789	-3.80%
2022/06/10	1	54.00	1	50.80	49.80	0	791	0.00%
2022/06/09	30	51.19	0	0.00	52.60	30	642	4.67%
2022/04/18	0	54.50	0	0.00	53.90	0	4,504	0.00%
2022/04/07	0	0.00	1	59.50	58.50	-1	6,130	-0.02%
2022/04/06	0	63.50	0	0.00	61.60	0	6,177	0.00%
2022/03/30	1	66.50	2	65.90	65.00	-1	6,710	-0.01%
2022/03/29	0	0.00	1	65.50	65.30	-1	6,986	-0.01%
2022/03/22	0	0.00	1	67.00	67.00	-1	7,289	-0.01%
2022/03/21	1	66.30	0	0.00	66.80	1	7,371	0.01%
2022/03/17	2	64.40	0	0.00	64.80	2	7,592	0.03%
2022/03/16	0	0.00	2	61.60	62.10	-2	7,757	-0.03%
2022/02/16	4	73.75	1	72.50	72.80	3	8,245	0.04%
2022/02/15	0	0.00	4	69.90	69.00	-4	8,170	-0.05%
2022/02/14	1	71.20	17	70.58	68.10	-16	8,135	-0.20%
2022/02/11	0	0.00	1	72.90	72.10	-1	8,086	-0.01%
2022/02/10	13	73.60	13	75.48	73.60	0	8,051	0.00%
2022/02/09	18.5	71.97	14	71.67	72.70	4.5	7,942	0.06%
2022/02/08	0	0.00	3	74.10	74.70	-3	7,842	-0.04%
2022/02/07	1	72.80	0	0.00	74.80	1	7,800	0.01%
2022/01/26	6	73.85	11	73.38	72.90	-5	7,742	-0.06%
2022/01/25	11	77.41	18	76.04	72.60	-7	7,583	-0.09%
2022/01/24	1	78.50	7	78.67	77.50	-6	7,355	-0.08%
2022/01/21	13	83.53	11	81.46	83.50	2	7,129	0.03%
2022/01/20	90	84.88	68	86.48	83.10	22	6,855	0.32%
2022/01/19	9	83.11	21.1	84.08	84.00	-12.1	6,194	-0.20%
2022/01/18	5.1	76.30	12.2	74.80	79.70	-7.1	5,388	-0.13%
2022/01/17	11.2	76.93	10	75.50	76.20	1.2	5,243	0.02%
2022/01/14	4	70.80	2	72.40	71.80	2	5,118	0.04%
2022/01/13	3	77.63	2	78.70	76.70	1	5,026	0.02%
2022/01/12	4	78.45	24	78.49	77.00	-20	4,917	-0.41%
2022/01/10	1.2	82.70	30	83.91	82.70	-28.8	4,635	-0.62%
2022/01/07	48	88.98	62	91.12	91.80	-14	4,458	-0.31%
2022/01/06	97	87.42	74	88.09	86.90	23	4,058	0.57%
2022/01/05	24	86.75	8	89.00	84.20	16	3,743	0.43%
2022/01/04	10	87.50	10	89.50	89.50	0	3,415	0.00%
2022/01/03	14	81.91	37.1	79.35	81.40	-23.1	3,287	-0.70%
2021/12/30	0	0.00	9	76.00	75.50	-9	3,026	-0.30%
2021/12/29	6.9	75.26	4	74.30	75.40	2.9	2,952	0.10%
2021/12/28	10	76.53	18	77.19	75.60	-8	2,887	-0.28%
2021/12/27	12.1	74.53	16.2	75.63	74.00	-4.1	2,735	-0.15%
2021/12/24	25.2	78.08	36.5	76.40	77.40	-11.3	2,626	-0.43%
2021/12/23	13.5	73.15	71.4	73.62	76.10	-57.9	2,333	-2.48%
2021/12/22	0.4	67.80	60.2	69.24	70.00	-59.9	2,049	-2.92%
2021/12/21	1	63.80	5.2	65.35	66.50	-4.2	1,923	-0.22%
2021/12/20	1	66.30	9	67.44	65.50	-8	1,888	-0.42%
2021/12/17	4	64.80	1	65.80	66.70	3	1,848	0.16%
2021/12/16	29	67.86	33	67.82	67.20	-4	1,787	-0.22%
2021/12/15	5.2	65.70	18.2	66.95	65.50	-13	1,652	-0.79%
2021/12/14	20	68.55	4	68.63	63.50	16	1,552	1.03%
2021/12/13	32.5	69.42	34	69.58	69.80	-1.5	1,432	-0.10%
2021/12/10	6.2	69.31	16	70.43	70.10	-9.8	1,286	-0.76%
2021/12/09	16	68.61	44.8	69.55	69.00	-28.8	1,100	-2.62%
2021/12/08	67	65.09	56	63.62	65.40	11	809	1.36%
2021/12/06	4	54.75	0	0.00	54.10	4	474	0.84%
2021/12/03	0	0.00	20	56.25	56.40	-20	439	-4.55%
2021/12/01	0	0.00	2	51.20	51.20	-2	181	-1.10%
2021/11/30	2	50.40	0	0.00	49.85	2	158	1.26%
2021/09/23	0	0.00	1	48.60	49.00	-1	448	-0.22%
2021/09/09	0	0.00	2	50.70	51.00	-2	459	-0.44%
2021/08/06	2	56.95	2	56.40	56.40	0	454	0.00%
2021/08/05	1	58.90	0	0.00	58.10	1	448	0.22%
2021/07/29	0	0.00	0	53.60	53.50	0	434	0.00%
2021/07/27	2	58.45	0	0.00	55.20	2	438	0.46%
2021/07/26	0	59.50	0	0.00	59.20	0	435	0.00%
2021/06/29	6	50.20	0	0.00	50.30	6	855	0.70%
2021/06/28	9	50.80	0	0.00	50.50	9	859	1.05%
2021/06/25	5	50.70	0	0.00	50.80	5	861	0.58%
2021/05/06	4	54.60	0	0.00	53.20	4	1,214	0.33%
2021/04/29	3	61.00	0	0.00	59.80	3	1,177	0.25%
2021/04/26	0	0.00	5	60.90	60.70	-5	1,154	-0.43%
2021/04/20	0	0.00	2	60.80	61.80	-2	1,114	-0.18%
2021/04/19	0	0.00	8	58.50	60.40	-8	1,105	-0.72%
2021/04/16	0	0.00	10	58.70	58.80	-10	1,093	-0.91%
2021/04/14	0	0.00	10	58.10	57.50	-10	1,089	-0.92%
2021/04/13	0	0.00	5	60.30	58.70	-5	1,093	-0.46%
2021/04/08	10	64.20	0	0.00	64.10	10	1,113	0.90%
2021/03/29	1	54.00	0	0.00	53.30	1	833	0.12%
2021/03/24	7	54.00	0	0.00	53.70	7	809	0.86%
2021/03/19	0	0.00	1	57.70	55.90	-1	767	-0.13%
2021/03/18	0	0.00	2	55.50	56.00	-2	727	-0.27%
2021/03/17	10	54.56	0	0.00	54.50	10	711	1.40%
2021/03/12	10	53.40	0	0.00	52.90	10	698	1.43%
2021/03/11	0	0.00	2	55.80	55.80	-2	602	-0.33%
2021/03/02	1	50.00	0	0.00	49.90	1	571	0.17%
2021/02/26	3	48.85	0	0.00	49.75	3	571	0.52%
2021/02/24	0	0.00	1	50.20	48.90	-1	591	-0.17%
2021/02/23	1	49.30	0	0.00	49.40	1	606	0.16%
2021/01/06	0	0.00	1	56.80	52.50	-1	618	-0.16%
2021/01/05	10	57.43	3	57.50	56.30	7	597	1.17%
2021/01/04	2	56.60	13	57.85	59.20	-11	550	-2.00%
2020/12/31	0	0.00	3	54.10	53.90	-3	501	-0.60%
2020/12/10	0	0.00	5	52.30	51.80	-5	490	-1.02%
2020/12/09	1	53.40	0	0.00	52.60	1	482	0.21%
2020/11/19	0	0.00	10	49.35	49.60	-10	417	-2.40%
2020/11/18	0	0.00	10	49.39	49.80	-10	415	-2.41%
2020/11/17	10	49.32	0	0.00	48.70	10	413	2.42%
2020/11/13	10	50.68	0	0.00	48.75	10	427	2.34%
2020/10/12	0	0.00	1	46.85	46.65	-1	870	-0.11%
2020/09/17	1	52.50	1	52.00	50.90	0	1,161	0.00%
2020/09/08	0	0.00	1	50.90	51.20	-1	1,233	-0.08%
2020/09/07	1	51.10	0	0.00	51.00	1	1,220	0.08%
2020/09/03	1	49.25	0	0.00	49.00	1	1,202	0.08%
2020/08/24	1	46.15	0	0.00	45.85	1	1,261	0.08%
2020/08/20	2	45.30	0	0.00	45.00	2	1,268	0.16%
2020/08/18	0	0.00	1	50.50	50.70	-1	1,239	-0.08%
2020/08/10	6	53.83	0	0.00	52.00	6	1,240	0.48%
2020/08/07	7	55.70	1	56.80	54.60	6	1,224	0.49%
2020/08/06	7	59.34	0	0.00	57.90	7	1,217	0.57%
2020/08/05	0	0.00	11	58.13	60.20	-11	1,153	-0.95%
2020/08/04	1	55.60	6	55.20	54.80	-5	1,125	-0.44%
2020/08/03	0	0.00	8	54.18	53.90	-8	1,104	-0.72%
2020/07/29	2	55.50	3	54.40	55.20	-1	1,085	-0.09%
2020/07/28	1	52.40	0	0.00	51.40	1	1,037	0.10%
2020/07/24	1	52.50	0	0.00	52.90	1	1,022	0.10%
2020/07/23	1	53.80	0	0.00	54.10	1	1,002	0.10%
2020/07/21	0	0.00	1	52.40	53.50	-1	1,020	-0.10%
2020/07/09	0	0.00	1	55.70	53.50	-1	921	-0.11%
2020/07/08	0	0.00	2	55.95	54.80	-2	890	-0.22%
2020/07/03	0	0.00	1	46.70	46.70	-1	785	-0.13%
2020/07/02	1	46.65	0	0.00	48.00	1	774	0.13%
2020/06/30	0	0.00	6	45.10	44.85	-6	726	-0.83%
2020/06/09	0	0.00	3	45.20	43.50	-3	575	-0.52%
2020/05/22	0	0.00	5	40.50	39.80	-5	474	-1.05%
2020/05/14	3	41.40	20	42.12	40.55	-17	419	-4.05%
2020/05/13	20	43.25	0	0.00	43.25	20	392	5.10%
2020/05/11	2	41.45	0	0.00	40.40	2	348	0.57%
2020/05/06	5	35.30	0	0.00	34.80	5	264	1.89%
2020/04/23	1	35.85	0	0.00	36.00	1	227	0.44%
2020/04/17	1	32.65	0	0.00	31.95	1	201	0.50%
2020/04/07	1	29.95	0	0.00	30.65	1	219	0.46%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/11	2	39.85	0	0.00	38.30	2	441	0.45%
2020/02/27	1	42.05	0	0.00	41.85	1	451	0.22%
2020/02/10	1	42.45	0	0.00	42.40	1	470	0.21%
2020/01/02	0	0.00	1	57.00	57.00	-1	495	-0.20%
2019/12/25	0	0.00	1	55.30	55.00	-1	453	-0.22%
2019/12/19	11	59.35	10	57.70	58.00	1	416	0.24%
2019/12/17	1	56.30	0	0.00	56.30	1	382	0.26%
2019/12/13	0	0.00	10	55.92	55.60	-10	377	-2.65%
2019/12/09	0	0.00	12	56.03	56.10	-12	350	-3.42%
2019/12/06	23	59.64	1	60.10	57.20	22	327	6.73%
2019/11/28	0	0.00	1	52.90	52.80	-1	229	-0.44%
2019/11/05	2	55.90	0	0.00	55.50	2	294	0.68%
2019/10/14	1	52.00	0	0.00	52.10	1	413	0.24%
2019/09/27	2	54.80	0	0.00	54.30	2	432	0.46%
2019/09/25	1	56.00	0	0.00	55.60	1	433	0.23%
2019/09/23	3	57.50	0	0.00	57.50	3	434	0.69%
2019/08/28	2	62.60	2	60.30	60.10	0	444	0.00%
2019/07/29	0	0.00	1	63.10	61.30	-1	366	-0.27%
2019/07/24	5	62.90	0	0.00	61.60	5	310	1.61%
2019/07/23	0	0.00	1	61.80	61.80	-1	275	-0.36%
2019/07/22	1	56.20	0	0.00	56.20	1	239	0.42%
2019/07/04	2	58.70	0	0.00	59.00	2	375	0.53%
2019/07/02	0	0.00	1	59.00	58.80	-1	377	-0.27%
2019/07/01	1	58.50	0	0.00	59.10	1	380	0.26%
2019/06/21	1	57.00	1	57.60	57.00	0	395	0.00%
2019/06/19	0	0.00	3	57.43	57.50	-3	399	-0.75%
2019/06/18	3	56.73	0	0.00	56.80	3	397	0.76%
2019/05/27	1	68.50	0	0.00	68.20	1	410	0.24%
2019/05/14	0	0.00	3	69.33	71.50	-3	520	-0.58%
2019/05/13	0	0.00	1	70.40	70.20	-1	540	-0.19%
2019/04/25	0	0.00	1	75.40	74.80	-1	662	-0.15%
2019/04/24	0	0.00	1	73.60	73.50	-1	661	-0.15%
2019/04/22	0	0.00	1	74.40	74.30	-1	672	-0.15%
2019/04/18	3	75.53	1	74.90	75.00	2	666	0.30%
2019/04/17	2	77.75	0	0.00	77.90	2	647	0.31%
2019/04/15	0	0.00	42	72.00	74.00	-42	558	-7.51%
2019/04/11	31	70.26	0	0.00	70.20	31	538	5.76%
2019/04/10	11	70.50	0	0.00	70.50	11	540	2.04%
2019/04/09	0	0.00	3	70.67	71.00	-3	542	-0.55%
2019/04/02	3	72.70	0	0.00	71.80	3	544	0.55%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/22	1	71.00	0	0.00	71.00	1	549	0.18%
2019/03/15	0	0.00	5	73.22	72.50	-5	541	-0.92%
2019/03/13	0	0.00	1	71.40	71.40	-1	531	-0.19%
2019/02/27	1	75.20	0	0.00	73.60	1	514	0.19%
2019/02/26	2	75.50	0	0.00	74.70	2	508	0.39%
2019/02/25	2	76.40	0	0.00	76.20	2	501	0.40%
2019/02/22	2	77.10	0	0.00	76.80	2	493	0.41%
2019/02/21	1	78.00	0	0.00	78.00	1	483	0.21%
2019/02/20	1	76.70	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	3	74.77	76.40	-3	418	-0.72%
2019/02/12	3	70.03	1	70.50	70.00	2	358	0.56%
2019/02/11	1	74.50	0	0.00	73.90	1	333	0.30%
2019/01/25	0	0.00	1	74.60	75.80	-1	298	-0.33%
2019/01/24	1	74.50	0	0.00	74.90	1	287	0.35%
2019/01/23	20	75.20	0	0.00	75.50	20	275	7.26%