凌巨 (8105)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
▲0.10
漲幅
+0.79%
成交量
601張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.65	0	0.00	12.65	1	3,129	0.03%
2024/05/06	0	0.00	1	13.00	13.00	-1	3,175	-0.03%
2024/04/30	0	0.00	2	13.05	13.05	-2	3,624	-0.06%
2024/04/23	4	12.83	0	0.00	12.80	4	3,757	0.11%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/11	2	13.50	0	0.00	13.35	2	3,909	0.05%
2024/04/10	1	13.85	1	13.80	13.80	0	3,872	0.00%
2024/03/21	1	14.65	0.2	14.50	14.50	0.8	3,840	0.02%
2024/03/20	0	0.00	3	14.27	14.15	-3	3,761	-0.08%
2024/03/19	2	13.80	1	14.00	14.00	1	3,738	0.03%
2024/03/15	81	14.00	0	0.00	14.00	81	3,661	2.21%
2024/03/14	0	0.00	1	14.75	14.80	-1	3,555	-0.03%
2024/03/13	0	0.00	5	14.35	14.20	-5	3,384	-0.15%
2024/03/12	1	14.50	0	0.00	14.55	1	3,342	0.03%
2024/03/11	75	14.70	6	14.82	14.65	69	3,311	2.08%
2024/03/08	26	14.92	5	14.30	14.35	21	3,133	0.67%
2024/03/07	0	0.00	10	14.63	14.55	-10	2,922	-0.34%
2024/03/06	35	14.56	35	14.50	14.45	0	2,822	0.00%
2024/03/05	1	14.40	0	0.00	14.35	1	2,770	0.04%
2024/03/04	1	14.45	0	0.00	14.45	1	2,738	0.04%
2024/03/01	0	0.00	16	14.89	14.80	-16	2,665	-0.60%
2024/02/27	1	14.10	0	0.00	14.00	1	2,364	0.04%
2024/02/26	5	14.30	0	0.00	14.20	5	2,332	0.21%
2024/02/23	5	14.65	0	0.00	14.25	5	2,295	0.22%
2024/02/22	11.1	14.93	6	14.93	14.85	5.1	2,197	0.23%
2024/02/05	0	0.00	1	13.15	13.20	-1	1,718	-0.06%
2024/01/26	2	14.20	0	0.00	13.85	2	1,618	0.12%
2024/01/25	4	14.23	0	0.00	14.00	4	1,560	0.26%
2024/01/24	1	14.50	4	14.30	14.35	-3	1,369	-0.22%
2024/01/12	0	0.00	1	13.25	13.00	-1	973	-0.10%
2024/01/11	1	13.50	0	0.00	13.50	1	946	0.11%
2024/01/08	2	13.60	0	0.00	13.50	2	893	0.22%
2024/01/03	0	0.00	2	13.30	13.25	-2	802	-0.25%
2023/12/26	0	0.00	1	13.35	13.35	-1	729	-0.14%
2023/12/25	2	13.30	0	0.00	13.10	2	723	0.28%
2023/12/06	1	13.10	0	0.00	13.05	1	710	0.14%
2023/10/19	0	0.00	1	12.25	12.25	-1	1,409	-0.07%
2023/09/27	2	13.00	0	0.00	13.00	2	2,431	0.08%
2023/09/20	1	13.35	0	0.00	13.30	1	2,796	0.04%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/10	8	14.56	0	0.00	14.35	8	4,293	0.19%
2023/08/08	2	15.43	0	0.00	15.40	2	4,229	0.05%
2023/08/07	1	15.45	0	0.00	15.55	1	4,263	0.02%
2023/07/31	0	0.00	10	16.40	16.25	-10	4,217	-0.24%
2023/07/28	0	0.00	10	16.55	16.10	-10	4,160	-0.24%
2023/07/27	4	16.15	1	16.10	16.10	3	4,121	0.07%
2023/07/26	5	15.45	10	15.65	15.45	-5	4,025	-0.12%
2023/07/20	0	0.00	1	16.25	16.30	-1	3,951	-0.03%
2023/07/18	0	0.00	7	16.36	16.40	-7	3,771	-0.19%
2023/07/14	70	16.10	0	0.00	15.75	70	3,783	1.85%
2023/07/13	1	16.60	0	0.00	16.55	1	4,035	0.02%
2023/06/30	0	0.00	9	15.90	15.45	-9	3,755	-0.24%
2023/06/29	0	0.00	3	15.50	15.55	-3	3,654	-0.08%
2023/06/28	9	15.50	0	0.00	15.20	9	3,619	0.25%
2023/06/20	11	14.96	3	15.00	15.00	8	3,198	0.25%
2023/06/13	0	0.00	3	14.45	14.40	-3	3,065	-0.10%
2023/06/12	0	0.00	30	14.35	14.40	-30	3,081	-0.97%
2023/06/09	10	14.35	0	0.00	14.40	10	3,094	0.32%
2023/06/08	1	14.45	2	14.50	14.45	-1	3,103	-0.03%
2023/06/07	134	14.59	100	14.50	14.50	34	3,170	1.07%	大買/
2023/06/06	4	14.85	35	14.58	14.80	-31	3,171	-0.98%
2023/06/05	27	13.95	0	0.00	14.35	27	2,838	0.95%
2023/06/02	1	13.85	0	0.00	13.90	1	2,848	0.04%
2023/06/01	0	0.00	2	13.90	13.90	-2	2,960	-0.07%
2023/05/24	4	14.00	0	0.00	14.00	4	3,312	0.12%
2023/05/23	1	14.00	1	14.00	14.00	0	3,509	0.00%
2023/05/22	8	13.94	0	0.00	14.00	8	3,539	0.23%
2023/05/17	1	13.80	0	0.00	13.80	1	3,704	0.03%
2023/05/16	1	13.90	0	0.00	13.85	1	3,888	0.03%
2023/05/10	0	0.00	6	13.30	13.30	-6	3,867	-0.16%
2023/05/09	6	13.05	0	0.00	12.95	6	4,079	0.15%
2023/05/03	0	0.00	15	13.30	13.20	-15	4,442	-0.34%
2023/05/02	15	13.65	0	0.00	13.70	15	4,783	0.31%
2023/04/26	0	0.00	20	13.70	13.75	-20	4,817	-0.42%
2023/04/25	120	13.90	100	13.56	13.65	20	4,866	0.41%	大買/
2023/04/24	0	0.00	20	14.30	14.20	-20	4,855	-0.41%
2023/04/21	20	14.10	0	0.00	14.05	20	4,904	0.41%
2023/04/20	2	14.50	0	0.00	14.20	2	5,606	0.04%
2023/04/18	70	14.90	2	14.95	15.00	68	5,491	1.24%
2023/04/17	0	0.00	50	14.69	14.40	-50	5,131	-0.97%
2023/04/13	51	14.51	0	0.00	14.30	51	5,042	1.01%
2023/04/12	0	0.00	50	14.25	14.25	-50	4,948	-1.01%
2023/04/11	2	14.30	0	0.00	14.20	2	4,939	0.04%
2023/04/10	100	14.15	50	14.15	14.25	50	4,929	1.01%
2023/04/07	0	0.00	50	14.30	14.25	-50	4,908	-1.02%
2023/04/06	50	14.15	0	0.00	14.30	50	4,888	1.02%
2023/03/31	0	0.00	52	14.27	14.20	-52	4,875	-1.07%
2023/03/29	50	14.09	0	0.00	14.05	50	4,845	1.03%
2023/03/24	2	14.40	0	0.00	14.40	2	4,799	0.04%
2023/03/23	3	14.40	0	0.00	14.30	3	4,777	0.06%
2023/03/16	1	14.30	0	0.00	14.15	1	4,651	0.02%
2023/03/13	2	14.95	0	0.00	14.95	2	4,560	0.04%
2023/03/07	0	0.00	3	16.15	16.15	-3	4,344	-0.07%
2023/03/06	0	0.00	2	16.08	15.80	-2	4,270	-0.05%
2023/03/03	0	0.00	3	15.65	15.55	-3	4,158	-0.07%
2023/02/21	0	0.00	1	15.35	15.10	-1	3,948	-0.03%
2023/02/20	2	15.05	0	0.00	15.05	2	3,769	0.05%
2023/02/16	3	15.05	0	0.00	15.05	3	3,792	0.08%
2023/02/14	0	0.00	1	14.95	14.90	-1	3,790	-0.03%
2023/02/07	1	15.00	20	14.60	14.70	-19	3,433	-0.55%
2023/02/06	20	14.30	0	0.00	14.30	20	3,296	0.61%
2023/02/03	1	14.45	20	14.65	14.40	-19	3,269	-0.58%
2023/02/02	10	14.40	0	0.00	14.40	10	3,156	0.32%
2023/02/01	10	14.40	0	0.00	14.60	10	3,067	0.33%
2022/12/21	4	12.30	0	0.00	12.25	4	1,662	0.24%
2022/12/01	0	0.00	2	13.40	13.40	-2	1,709	-0.12%
2022/11/18	0	0.00	100	13.21	13.20	-100	1,953	-5.12%
2022/11/14	2	12.80	8	12.60	12.60	-6	2,163	-0.28%
2022/09/28	1	10.80	0	0.00	10.60	1	3,139	0.03%
2022/09/01	1	13.60	0	0.00	13.50	1	3,089	0.03%
2022/08/23	1	13.45	0	0.00	13.45	1	2,857	0.03%
2022/07/12	0	0.00	2	9.97	9.72	-2	1,128	-0.18%
2022/07/06	1	9.79	0	0.00	9.70	1	1,113	0.09%
2022/07/01	0	0.00	3	9.88	9.60	-3	1,112	-0.27%
2022/05/24	0	0.00	1	11.15	11.10	-1	844	-0.12%
2022/05/20	1	11.30	0	0.00	11.20	1	847	0.12%
2022/05/19	0	0.00	1	11.10	11.20	-1	844	-0.12%
2022/05/17	1	10.80	0	0.00	11.00	1	786	0.13%
2022/03/21	0	0.00	14	12.50	12.40	-14	1,583	-0.88%
2022/03/11	0	0.00	7	12.04	11.95	-7	1,869	-0.37%
2021/12/30	0	0.00	1	13.90	13.95	-1	2,045	-0.05%
2021/12/27	20	14.05	0	0.00	14.20	20	1,932	1.04%
2021/12/15	0	0.00	6	13.70	13.25	-6	1,562	-0.38%
2021/10/19	0	0.00	2	11.45	11.45	-2	1,762	-0.11%
2021/10/04	0	0.00	100	11.25	11.00	-100	2,174	-4.60%
2021/09/27	0	0.00	5	12.05	12.20	-5	2,252	-0.22%
2021/09/16	3	11.35	0	0.00	11.30	3	2,241	0.13%
2021/09/09	2	11.60	0	0.00	11.60	2	2,306	0.09%
2021/08/19	5	11.65	0	0.00	11.50	5	2,376	0.21%
2021/08/05	2	13.53	0	0.00	13.25	2	2,704	0.07%
2021/08/04	3	13.75	2	13.95	14.00	1	2,728	0.04%
2021/07/21	0	0.00	170	13.03	12.55	-170	3,834	-4.43%	大賣/鉅額交易
2021/07/15	0	0.00	1	13.45	13.50	-1	5,196	-0.02%
2021/07/14	1	13.65	0	0.00	13.30	1	5,268	0.02%
2021/07/13	1	13.70	0	0.00	13.45	1	5,343	0.02%
2021/06/22	0	0.00	0.1	13.60	13.20	-0.1	7,161	0.00%
2021/05/31	1	14.40	0	0.00	14.25	1	8,032	0.01%
2021/05/26	0	0.00	1	13.30	13.30	-1	8,067	-0.01%
2021/05/19	100	12.20	0	0.00	12.65	100	8,691	1.15%
2021/05/17	100	11.40	10	11.30	11.00	90	8,803	1.02%
2021/05/14	1	11.90	0	0.00	11.90	1	8,777	0.01%
2021/05/11	100	14.05	0	0.00	13.60	100	8,784	1.14%
2021/05/04	1	14.60	1	16.00	15.10	0	8,656	0.00%
2021/05/03	0	0.00	1	16.35	16.20	-1	8,545	-0.01%
2021/04/29	1	17.40	3	17.60	17.40	-2	8,449	-0.02%
2021/04/28	0	0.00	9	18.35	18.10	-9	8,437	-0.11%
2021/04/27	3	18.52	1	18.60	18.15	2	8,642	0.02%
2021/04/26	3	17.70	0	0.00	17.60	3	8,350	0.04%
2021/04/22	11	17.32	0	0.00	17.10	11	8,182	0.13%
2021/04/14	4	14.55	0	0.00	14.25	4	7,086	0.06%
2021/04/13	87	15.17	15	15.20	14.80	72	6,985	1.03%
2021/04/12	10	15.60	12	15.74	15.75	-2	6,709	-0.03%
2021/04/07	0	0.00	2	13.98	14.15	-2	6,062	-0.03%
2021/04/06	1	13.40	10	13.40	13.40	-9	5,641	-0.16%
2021/03/26	0	0.00	1	12.95	12.90	-1	5,534	-0.02%
2021/03/25	0	0.00	9	12.90	12.85	-9	5,525	-0.16%
2021/03/23	2	13.45	0	0.00	13.35	2	5,445	0.04%
2021/03/22	1	13.80	0	0.00	14.00	1	5,324	0.02%
2021/03/19	13	13.28	48	13.30	13.20	-35	4,980	-0.70%
2021/02/25	0	0.00	10	13.60	13.55	-10	5,705	-0.18%
2021/02/24	0	0.00	1	13.30	13.30	-1	5,486	-0.02%
2021/02/23	38	13.15	0	0.00	13.05	38	5,393	0.70%
2021/02/22	0	0.00	1	13.25	13.40	-1	5,331	-0.02%
2021/02/18	0	0.00	6	12.55	12.60	-6	4,931	-0.12%
2021/02/17	6	12.30	15	12.55	12.40	-9	4,862	-0.19%
2021/02/04	2	12.45	1	12.50	12.10	1	4,672	0.02%
2021/01/22	0	0.00	1	11.85	11.65	-1	4,502	-0.02%
2021/01/21	10	12.20	0	0.00	11.80	10	4,470	0.22%
2021/01/20	0	0.00	11	12.84	12.20	-11	4,362	-0.25%
2021/01/14	10	12.10	0	0.00	12.20	10	3,536	0.28%
2020/12/31	15	11.85	0	0.00	11.80	15	3,283	0.46%
2020/12/28	0	0.00	10	12.20	12.15	-10	3,424	-0.29%
2020/12/25	3	11.90	0	0.00	11.85	3	3,378	0.09%
2020/12/18	0	0.00	10	11.94	11.80	-10	3,225	-0.31%
2020/12/14	1	11.90	0	0.00	11.85	1	3,191	0.03%
2020/12/08	0	0.00	5	12.40	12.05	-5	3,101	-0.16%
2020/12/07	0	0.00	1	12.70	12.20	-1	3,103	-0.03%
2020/12/04	0	0.00	3	12.70	12.65	-3	3,017	-0.10%
2020/12/03	15	12.10	0	0.00	12.20	15	2,876	0.52%
2020/12/02	10	12.60	6	12.39	12.25	4	2,921	0.14%
2020/12/01	0	0.00	5	12.60	12.70	-5	2,865	-0.17%
2020/11/19	10	10.30	0	0.00	10.25	10	2,328	0.43%
2020/10/29	0	0.00	2	10.60	10.60	-2	2,145	-0.09%
2020/10/28	7	10.91	5	10.85	10.70	2	2,141	0.09%
2020/10/27	6	10.95	5	11.01	11.00	1	2,135	0.05%
2020/10/05	10	10.90	0	0.00	10.90	10	2,119	0.47%
2020/09/30	0	0.00	7	9.87	9.94	-7	2,087	-0.34%
2020/09/24	2	9.87	0	0.00	9.85	2	2,258	0.09%
2020/09/21	2	10.95	0	0.00	10.85	2	2,277	0.09%
2020/09/15	10	10.90	0	0.00	10.80	10	2,266	0.44%
2020/09/10	1	11.25	0	0.00	11.00	1	2,295	0.04%
2020/08/31	0	0.00	2	10.25	10.05	-2	1,815	-0.11%
2020/08/25	0	0.00	4	9.80	9.82	-4	1,846	-0.22%
2020/08/21	4	9.39	0	0.00	9.45	4	1,836	0.22%
2020/08/11	2	9.92	0	0.00	9.91	2	1,781	0.11%
2020/08/10	0	0.00	2	10.45	10.10	-2	1,769	-0.11%
2020/08/05	0	0.00	58	10.15	10.35	-58	1,683	-3.45%
2020/07/24	2	10.10	0	0.00	10.10	2	1,633	0.12%
2020/07/21	0	0.00	15	10.51	10.35	-15	1,544	-0.97%
2020/07/06	0	0.00	4	10.02	10.20	-4	1,301	-0.31%
2020/06/23	2	9.57	0	0.00	9.54	2	1,197	0.17%
2020/06/04	2	9.74	0	0.00	9.73	2	1,400	0.14%
2020/06/03	0	0.00	2	9.50	9.58	-2	1,314	-0.15%
2020/06/01	0	0.00	2	9.15	9.16	-2	1,284	-0.16%
2020/05/25	2	8.83	0	0.00	8.83	2	1,324	0.15%
2020/05/20	2	9.04	0	0.00	9.06	2	1,385	0.14%
2020/05/05	15	9.30	0	0.00	9.32	15	1,565	0.96%
2020/04/08	0	0.00	2	8.86	9.10	-2	1,783	-0.11%
2020/03/25	1	7.89	0	0.00	7.86	1	1,888	0.05%
2020/03/17	0	0.00	3	8.23	8.05	-3	1,909	-0.16%
2020/02/24	2	12.45	0	0.00	12.55	2	2,133	0.09%
2020/01/07	0	0.00	5	14.00	13.80	-5	2,495	-0.20%
2020/01/03	0	0.00	12	14.00	14.00	-12	2,432	-0.49%
2019/12/27	0	0.00	10	14.40	14.25	-10	2,582	-0.39%
2019/12/25	12	14.50	0	0.00	14.50	12	2,809	0.43%
2019/12/23	10	14.50	0	0.00	14.20	10	2,807	0.36%
2019/12/13	0	0.00	1	13.85	13.85	-1	2,743	-0.04%
2019/12/02	1	14.50	0	0.00	14.35	1	3,016	0.03%
2019/11/15	0	0.00	5	13.10	13.05	-5	4,512	-0.11%
2019/10/31	0	0.00	1	14.50	14.10	-1	6,494	-0.02%
2019/10/29	1	14.75	5	14.65	14.75	-4	6,518	-0.06%
2019/10/28	0	0.00	1	14.40	14.45	-1	6,655	-0.02%
2019/10/15	1	14.65	0	0.00	14.65	1	6,577	0.02%
2019/09/20	0	0.00	3	14.05	14.05	-3	6,291	-0.05%
2019/09/17	3	13.85	0	0.00	13.85	3	6,326	0.05%
2019/09/11	0	0.00	7	14.15	14.10	-7	6,268	-0.11%
2019/09/10	7	13.93	0	0.00	13.90	7	6,231	0.11%
2019/09/09	0	0.00	5	14.60	14.70	-5	6,116	-0.08%
2019/09/06	5	15.00	0	0.00	14.90	5	6,076	0.08%
2019/08/27	8	15.20	0	0.00	15.05	8	5,506	0.15%
2019/08/22	0	0.00	2	15.35	15.60	-2	5,075	-0.04%
2019/08/20	2	15.25	0	0.00	15.15	2	4,630	0.04%
2019/08/19	22	16.15	20	15.80	15.80	2	4,110	0.05%
2019/08/16	8	15.58	0	0.00	15.70	8	3,529	0.23%
2019/08/15	0	0.00	5	13.60	14.30	-5	3,116	-0.16%
2019/08/14	5	14.00	0	0.00	14.00	5	2,950	0.17%
2019/08/13	10	13.65	8	14.06	13.80	2	2,787	0.07%
2019/07/16	0	0.00	15	11.90	12.05	-15	1,801	-0.83%
2019/07/15	15	12.05	0	0.00	11.90	15	1,780	0.84%
2019/07/02	0	0.00	3	11.50	11.45	-3	2,110	-0.14%
2019/07/01	0	0.00	1	11.00	11.30	-1	2,166	-0.05%
2019/06/27	1	10.75	0	0.00	10.65	1	2,153	0.05%
2019/06/24	0	0.00	30	11.00	11.00	-30	2,217	-1.35%
2019/06/12	0	0.00	1	10.60	10.60	-1	2,446	-0.04%
2019/06/06	0	0.00	1	10.65	10.35	-1	2,891	-0.03%
2019/05/22	2	9.60	0	0.00	9.47	2	2,722	0.07%
2019/05/20	30	9.30	0	0.00	9.30	30	2,722	1.10%
2019/05/14	1	10.15	0	0.00	10.05	1	2,692	0.04%
2019/04/26	1	11.75	0	0.00	11.50	1	2,362	0.04%
2019/04/18	1	11.90	0	0.00	11.85	1	2,221	0.05%
2019/04/15	0	0.00	2	12.70	12.55	-2	2,083	-0.10%
2019/04/12	0	0.00	2	11.88	11.85	-2	1,932	-0.10%
2019/04/10	3	11.62	0	0.00	11.65	3	1,788	0.17%
2019/04/03	2	11.20	0	0.00	11.25	2	1,615	0.12%
2019/03/19	1	11.10	0	0.00	11.05	1	1,466	0.07%
2019/02/14	0	0.00	2	10.10	10.20	-2	899	-0.22%
2019/01/29	0	0.00	1	9.60	9.57	-1	871	-0.11%
2019/01/25	3	9.71	0	0.00	9.68	3	876	0.34%
2018/12/28	0	0.00	2	9.82	9.76	-2	983	-0.20%
2018/12/21	0	0.00	1	9.89	10.00	-1	983	-0.10%
2018/12/17	5	10.78	2	10.60	10.60	3	915	0.33%
2018/12/14	0	0.00	20	11.25	11.25	-20	810	-2.47%
2018/10/17	20	9.45	0	0.00	9.45	20	875	2.28%
2018/10/09	10	10.90	0	0.00	10.65	10	853	1.17%
2018/10/08	4	11.35	0	0.00	11.35	4	843	0.47%
2018/07/23	0	0.00	4	13.25	13.25	-4	1,622	-0.25%
2018/07/19	2	12.90	0	0.00	12.85	2	1,687	0.12%
2018/07/18	0	0.00	2	13.00	12.90	-2	1,717	-0.12%
2018/07/13	2	13.15	0	0.00	13.15	2	1,761	0.11%
2018/07/06	4	12.15	0	0.00	12.25	4	1,766	0.23%
2018/06/29	10	14.15	0	0.00	14.00	10	1,787	0.56%
2018/06/22	0	0.00	30	14.80	14.80	-30	1,867	-1.61%
2018/06/19	5	15.55	0	0.00	15.15	5	2,158	0.23%
2018/06/13	5	15.85	0	0.00	15.85	5	2,265	0.22%
2018/06/07	2	16.00	2	15.80	15.70	0	2,293	0.00%
2018/06/04	20	15.53	0	0.00	15.40	20	2,800	0.71%
2018/05/09	5	15.45	5	15.40	15.40	0	4,710	0.00%
2018/04/24	10	16.35	0	0.00	16.25	10	4,836	0.21%
2018/03/23	0	0.00	20	18.00	18.10	-20	5,464	-0.37%
2018/03/22	40	19.00	0	0.00	18.40	40	5,461	0.73%
2018/03/19	1	18.60	0	0.00	18.60	1	5,634	0.02%
2018/03/09	2	19.30	0	0.00	18.90	2	5,527	0.04%
2018/03/05	5	18.75	0	0.00	18.65	5	5,405	0.09%
2018/03/02	10	18.80	0	0.00	18.80	10	5,437	0.18%
2018/03/01	5	18.85	0	0.00	18.85	5	5,363	0.09%
2018/02/06	0	0.00	17	17.21	17.20	-17	5,784	-0.29%
2018/02/01	0	0.00	1	20.15	20.15	-1	5,364	-0.02%
2018/01/26	0	0.00	5	18.40	18.40	-5	5,086	-0.10%
2018/01/19	10	18.30	0	0.00	18.40	10	5,244	0.19%
2018/01/08	2	19.48	1	19.65	19.20	1	7,605	0.01%