凌巨 (8105)-港商法國興業券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▲0.20
漲幅
+1.56%
成交量
1,460張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	12	14.04	0	0.00	14.00	12	3,907	0.31%
2024/02/29	36	13.99	0	0.00	13.95	36	2,380	1.51%
2024/01/22	0	0.00	4	13.15	13.10	-4	1,058	-0.38%
2023/12/28	4	13.46	0	0.00	13.45	4	789	0.51%
2023/11/29	0	0.00	1	13.05	13.10	-1	697	-0.14%
2023/11/13	0	0.00	37	12.56	12.55	-37	759	-4.87%
2023/07/19	0	0.00	4	16.45	16.45	-4	3,900	-0.10%
2023/06/29	0	0.00	5	15.58	15.55	-5	3,654	-0.14%
2023/06/28	0	0.00	47	15.46	15.20	-47	3,619	-1.30%
2023/06/01	9	13.80	0	0.00	13.90	9	2,960	0.30%
2023/03/01	0	0.00	1	15.05	15.10	-1	4,029	-0.02%
2023/02/24	0	0.00	6	15.07	14.95	-6	3,999	-0.15%
2023/02/22	0	0.00	7	14.80	14.70	-7	3,947	-0.18%
2023/02/07	0	0.00	53	14.94	14.70	-53	3,433	-1.54%
2022/10/18	4	11.45	0	0.00	11.40	4	3,233	0.12%
2022/10/17	1	11.10	0	0.00	11.65	1	3,213	0.03%
2022/10/14	9	11.15	0	0.00	11.05	9	3,191	0.28%
2022/10/05	0	0.00	2	11.73	11.70	-2	3,174	-0.06%
2022/10/04	2	11.65	0	0.00	11.70	2	3,152	0.06%
2022/08/10	0	0.00	6	12.18	12.40	-6	2,063	-0.29%
2022/08/01	0	0.00	65	11.37	11.60	-65	1,744	-3.73%
2022/07/22	0	0.00	6	10.75	10.80	-6	1,148	-0.52%
2022/07/20	0	0.00	9	10.64	10.50	-9	1,149	-0.78%
2022/07/19	0	0.00	9	10.55	10.50	-9	1,161	-0.77%
2022/07/18	0	0.00	1	10.30	10.30	-1	1,152	-0.09%
2022/07/05	92	10.00	0	0.00	9.88	92	1,105	8.32%
2022/07/01	2	10.00	0	0.00	9.60	2	1,112	0.18%
2022/06/30	65	10.12	0	0.00	10.05	65	1,084	6.00%
2022/05/20	0	0.00	1	11.30	11.20	-1	847	-0.12%
2022/05/12	0	0.00	3	10.25	10.25	-3	766	-0.39%
2022/05/11	0	0.00	14	10.52	10.25	-14	754	-1.86%
2022/04/29	5	10.60	0	0.00	10.55	5	772	0.65%
2022/04/27	6	10.30	0	0.00	10.45	6	781	0.77%
2022/04/25	57	10.73	2	10.75	10.75	55	772	7.12%
2022/04/22	32	11.20	0	0.00	11.25	32	757	4.23%
2022/04/21	10	11.25	0	0.00	11.30	10	769	1.30%
2022/04/11	0	0.00	3	11.57	11.45	-3	844	-0.36%
2022/04/07	0	0.00	22	12.07	11.90	-22	922	-2.38%
2022/03/25	5	12.35	0	0.00	12.45	5	1,436	0.35%
2022/03/23	12	12.75	0	0.00	12.70	12	1,457	0.82%
2022/03/22	8	12.80	0	0.00	12.85	8	1,471	0.54%
2022/03/09	0	0.00	1	11.60	11.70	-1	1,864	-0.05%
2022/03/08	0	0.00	2	11.70	11.40	-2	1,877	-0.11%
2022/03/07	0	0.00	29	11.66	11.60	-29	1,883	-1.54%
2022/03/01	2	12.10	0	0.00	12.20	2	1,940	0.10%
2022/02/25	0	0.00	9	12.05	11.95	-9	1,944	-0.46%
2022/02/24	0	0.00	9	12.25	12.10	-9	1,948	-0.46%
2022/02/22	0	0.00	1	12.35	12.10	-1	2,003	-0.05%
2022/02/18	15	12.36	0	0.00	12.40	15	2,088	0.72%
2022/02/17	11	12.49	0	0.00	12.35	11	2,102	0.52%
2022/02/15	0	0.00	8	12.30	12.30	-8	2,112	-0.38%
2022/02/07	3	12.15	0	0.00	12.25	3	2,158	0.14%
2022/01/25	0	0.00	19	11.92	11.80	-19	2,164	-0.88%
2022/01/24	23	11.77	0	0.00	12.00	23	2,166	1.06%
2022/01/07	1	12.90	0	0.00	12.95	1	2,173	0.05%
2022/01/03	12	13.95	0	0.00	13.80	12	2,105	0.57%
2021/11/18	0	0.00	14	13.00	13.35	-14	1,366	-1.02%
2021/11/17	0	0.00	9	12.64	12.70	-9	1,302	-0.69%
2021/11/16	35	12.50	0	0.00	12.40	35	1,286	2.72%
2021/11/09	4	11.90	0	0.00	12.00	4	1,301	0.31%
2021/11/08	20	12.05	0	0.00	12.10	20	1,296	1.54%
2021/11/02	4	12.05	0	0.00	11.95	4	1,404	0.28%
2021/11/01	6	11.80	0	0.00	11.80	6	1,495	0.40%
2021/10/29	0	0.00	8	11.72	11.75	-8	1,617	-0.49%
2021/10/22	1	11.50	0	0.00	11.50	1	1,634	0.06%
2021/10/21	0	0.00	8	11.45	11.45	-8	1,675	-0.48%
2021/10/15	9	11.10	0	0.00	11.20	9	1,850	0.49%
2021/10/06	6	10.85	0	0.00	10.80	6	2,163	0.28%
2021/09/29	0	0.00	1	11.80	12.05	-1	2,203	-0.05%
2021/09/28	0	0.00	12	12.09	12.00	-12	2,230	-0.54%
2021/09/22	0	0.00	24	11.67	11.80	-24	2,288	-1.05%
2021/09/14	3	11.80	0	0.00	11.95	3	2,247	0.13%
2021/09/09	0	0.00	10	11.61	11.60	-10	2,306	-0.43%
2021/09/07	0	0.00	34	11.61	11.65	-34	2,367	-1.44%
2021/09/06	0	0.00	21	11.75	11.65	-21	2,370	-0.89%
2021/08/30	0	0.00	16	11.95	11.95	-16	2,424	-0.66%
2021/08/27	111	11.74	0	0.00	12.00	111	2,437	4.55%	大買/鉅額交易
2021/08/26	0	0.00	17	11.85	11.70	-17	2,438	-0.70%
2021/08/25	0	0.00	22	11.93	11.95	-22	2,453	-0.90%
2021/08/24	4	11.65	0	0.00	11.45	4	2,231	0.18%
2021/08/23	21	11.49	0	0.00	11.70	21	2,324	0.90%
2021/08/19	0	0.00	9	11.57	11.50	-9	2,376	-0.38%
2021/08/13	0	0.00	13	12.60	12.30	-13	2,472	-0.53%
2021/08/06	0	0.00	7	13.15	13.20	-7	2,639	-0.27%
2021/08/02	36	13.24	0	0.00	13.35	36	2,742	1.31%
2021/07/29	7	13.40	0	0.00	13.40	7	2,873	0.24%
2021/07/28	0	0.00	23	13.46	13.55	-23	2,940	-0.78%
2021/07/26	0	0.00	18	13.80	13.90	-18	3,142	-0.57%
2021/07/22	31	13.09	0	0.00	13.20	31	3,536	0.88%
2021/07/21	2	12.80	6	12.70	12.55	-4	3,834	-0.10%
2021/07/19	0	0.00	21	13.46	13.50	-21	4,201	-0.50%
2021/07/16	0	0.00	12	13.80	13.55	-12	4,923	-0.24%
2021/07/14	0	0.00	1	13.65	13.30	-1	5,268	-0.02%
2021/07/13	24	13.54	0	0.00	13.45	24	5,343	0.45%
2021/07/12	21	13.19	0	0.00	13.30	21	5,359	0.39%
2021/07/09	0	0.00	10	13.25	13.25	-10	5,392	-0.19%
2021/07/08	0	0.00	18	13.41	13.25	-18	5,529	-0.33%
2021/07/05	10	13.33	0	0.00	13.45	10	6,311	0.16%
2021/07/02	0	0.00	4	13.20	13.30	-4	6,423	-0.06%
2021/06/29	0	0.00	7	13.44	13.25	-7	6,910	-0.10%
2021/06/23	25	13.56	0	0.00	13.65	25	7,134	0.35%
2021/06/21	0	0.00	18	13.61	13.50	-18	7,202	-0.25%
2021/06/18	10	13.95	0	0.00	13.90	10	7,321	0.14%
2021/06/10	8	14.25	0	0.00	14.20	8	7,976	0.10%
2021/06/04	0	0.00	10	14.40	14.20	-10	7,955	-0.13%
2021/06/02	0	0.00	1	14.75	14.20	-1	7,956	-0.01%
2021/05/31	0	0.00	11	14.25	14.25	-11	8,032	-0.14%
2021/05/28	28	13.98	0	0.00	13.90	28	7,970	0.35%
2021/05/27	0	0.00	7	13.40	13.60	-7	8,021	-0.09%
2021/05/25	8	13.30	0	0.00	13.20	8	8,274	0.10%
2021/05/21	9	12.69	5	12.55	12.55	4	8,334	0.05%
2021/05/13	5	11.35	8	11.95	12.20	-3	8,906	-0.03%
2021/05/12	39	12.56	48	12.93	12.25	-9	8,881	-0.10%
2021/05/11	5	14.00	0	0.00	13.60	5	8,784	0.06%
2021/05/06	0	0.00	5	15.30	14.70	-5	8,692	-0.06%
2021/05/05	0	0.00	43	15.55	14.85	-43	8,699	-0.49%
2021/05/04	64	15.53	9	15.18	15.10	55	8,656	0.64%
2021/05/03	1	16.25	0	0.00	16.20	1	8,545	0.01%
2021/04/27	0	0.00	26	18.16	18.15	-26	8,642	-0.30%
2021/04/26	0	0.00	5	17.75	17.60	-5	8,350	-0.06%
2021/04/22	31	16.74	0	0.00	17.10	31	8,182	0.38%
2021/04/21	0	0.00	22	15.79	16.65	-22	7,474	-0.29%
2021/04/19	0	0.00	6	15.05	15.15	-6	7,157	-0.08%
2021/04/15	0	0.00	5	14.50	14.45	-5	7,133	-0.07%
2021/04/14	12	13.75	0	0.00	14.25	12	7,086	0.17%
2021/04/13	62	15.18	41	14.99	14.80	21	6,985	0.30%
2021/02/25	0	0.00	401	13.61	13.55	-401	5,705	-7.03%	大賣/鉅額交易
2021/02/02	0	0.00	86	11.61	11.55	-86	4,781	-1.80%
2020/08/18	0	0.00	35	9.97	9.99	-35	1,804	-1.94%
2020/08/17	0	0.00	63	10.06	10.00	-63	1,804	-3.49%
2020/05/28	0	0.00	53	9.06	8.93	-53	1,292	-4.10%
2020/05/27	0	0.00	46	9.07	9.12	-46	1,305	-3.52%
2020/03/19	0	0.00	35	7.40	7.28	-35	1,916	-1.83%
2020/03/02	0	0.00	68	11.97	12.25	-68	2,177	-3.12%
2020/02/25	57	12.61	0	0.00	12.65	57	2,166	2.63%
2020/02/13	0	0.00	80	12.48	12.60	-80	2,074	-3.86%
2019/12/17	0	0.00	45	14.33	14.20	-45	2,788	-1.61%
2019/11/04	35	13.90	0	0.00	13.90	35	6,474	0.54%
2019/09/05	292	15.14	0	0.00	15.20	292	6,022	4.85%	大買/鉅額交易
2019/07/30	57	12.40	0	0.00	12.20	57	2,023	2.82%
2019/07/22	0	0.00	114	11.70	11.60	-114	1,866	-6.11%	大賣/鉅額交易
2019/06/20	0	0.00	47	10.41	10.45	-47	2,216	-2.12%
2019/05/07	0	0.00	65	11.49	11.50	-65	2,533	-2.57%
2019/05/06	0	0.00	36	11.44	11.30	-36	2,513	-1.43%
2019/05/03	0	0.00	91	11.95	11.80	-91	2,506	-3.63%
2019/03/26	0	0.00	41	10.41	10.40	-41	1,377	-2.98%
2018/09/13	0	0.00	42	11.96	11.95	-42	1,131	-3.71%
2018/04/20	54	17.67	0	0.00	17.50	54	4,955	1.09%
2018/04/19	72	17.80	0	0.00	17.90	72	5,035	1.43%
2018/04/13	75	17.60	0	0.00	17.50	75	5,143	1.46%
2018/04/12	69	17.61	0	0.00	17.70	69	5,246	1.32%
2018/04/10	103	17.38	0	0.00	17.50	103	5,393	1.91%	大買/鉅額交易
2018/03/27	37	18.40	0	0.00	18.35	37	5,476	0.68%
2018/03/07	143	18.38	0	0.00	18.20	143	5,240	2.73%	大買/鉅額交易
2018/02/07	178	17.76	0	0.00	17.50	178	5,752	3.09%	大買/鉅額交易
2018/01/25	67	18.62	0	0.00	18.50	67	5,114	1.31%
2018/01/09	34	19.14	0	0.00	18.95	34	7,420	0.46%