凌巨 (8105)-大展-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.65
漲跌
▼0.15
漲幅
-1.17%
成交量
1,782張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	13.10	13.05	-5	3,723	-0.13%
2024/04/25	5	12.90	0	0.00	12.85	5	3,718	0.13%
2024/04/11	1	13.40	0	0.00	13.35	1	3,909	0.03%
2024/03/27	1	13.95	0	0.00	14.00	1	3,921	0.03%
2024/03/26	0	0.00	2	14.15	14.10	-2	3,894	-0.05%
2024/03/01	0	0.00	4	14.98	14.80	-4	2,665	-0.15%
2024/02/22	0	0.00	2	14.73	14.85	-2	2,197	-0.09%
2024/02/19	0	0.00	1	13.85	14.05	-1	1,831	-0.05%
2024/02/15	2	13.15	0	0.00	13.15	2	1,732	0.12%
2024/02/02	1	13.40	0	0.00	13.30	1	1,708	0.06%
2024/01/24	27	13.97	32	14.28	14.35	-5	1,369	-0.37%
2024/01/23	0	0.00	3	13.65	13.60	-3	1,161	-0.26%
2023/12/26	0	0.00	5	13.35	13.35	-5	729	-0.69%
2023/12/22	5	13.25	0	0.00	13.15	5	722	0.69%
2023/12/11	6	12.90	0	0.00	12.95	6	698	0.86%
2023/12/06	3	13.05	0	0.00	13.05	3	710	0.42%
2023/11/21	4	12.95	0	0.00	12.90	4	732	0.55%
2023/11/20	0	0.00	15	12.90	12.90	-15	731	-2.05%
2023/11/15	15	12.80	0	0.00	12.70	15	746	2.01%
2023/10/03	0	0.00	30	13.25	13.00	-30	2,271	-1.32%
2023/10/02	0	0.00	15	13.15	13.20	-15	2,323	-0.65%
2023/09/21	45	13.19	0	0.00	13.10	45	2,719	1.66%
2023/09/20	2	13.35	0	0.00	13.30	2	2,796	0.07%
2023/06/30	2	15.55	0	0.00	15.45	2	3,755	0.05%
2023/06/02	0	0.00	3	13.90	13.90	-3	2,848	-0.11%
2023/05/26	2	13.70	0	0.00	13.65	2	3,217	0.06%
2023/05/25	1	13.85	0	0.00	13.80	1	3,252	0.03%
2023/05/16	0	0.00	1	13.65	13.85	-1	3,888	-0.03%
2023/05/11	1	13.35	0	0.00	13.15	1	3,851	0.03%
2023/04/17	0	0.00	0.5	14.60	14.40	-0.5	5,131	-0.01%
2023/04/14	0	0.00	0	14.45	14.30	0	5,071	0.00%
2023/04/13	0	0.00	1	14.60	14.30	-1	5,042	-0.02%
2023/04/07	1	14.40	0	0.00	14.25	1	4,908	0.02%
2023/03/06	0.5	15.85	0	0.00	15.80	0.5	4,270	0.01%
2023/02/22	0	0.00	5	14.65	14.70	-5	3,947	-0.13%
2023/02/21	0	0.00	20	15.10	15.10	-20	3,948	-0.51%
2023/02/20	0	0.00	10	15.05	15.05	-10	3,769	-0.27%
2023/02/17	10	14.90	0	0.00	14.95	10	3,803	0.26%
2023/02/16	10	14.85	0	0.00	15.05	10	3,792	0.26%
2023/02/15	5	14.70	0	0.00	14.80	5	3,760	0.13%
2023/02/14	5	14.70	5	15.05	14.90	0	3,790	0.00%
2023/02/13	0	0.00	10	14.55	14.55	-10	3,590	-0.28%
2023/02/09	20	14.83	10	14.65	14.65	10	3,522	0.28%
2023/01/31	0	0.00	1	14.90	14.90	-1	2,889	-0.03%
2023/01/30	0	0.00	8	13.80	13.60	-8	2,508	-0.32%
2023/01/17	5	13.30	0	0.00	13.30	5	2,469	0.20%
2023/01/12	15	13.37	2	13.50	13.50	13	2,410	0.54%
2023/01/11	10	13.10	10	13.45	13.45	0	2,380	0.00%
2023/01/09	1	13.10	0	0.00	13.10	1	1,617	0.06%
2023/01/06	0	0.00	20	13.35	13.10	-20	1,581	-1.26%
2022/12/14	20	13.05	0	0.00	12.95	20	1,659	1.20%
2022/12/09	0	0.00	10	12.90	12.80	-10	1,670	-0.60%
2022/12/07	10	12.60	0	0.00	12.55	10	1,678	0.60%
2022/12/02	0	0.00	10	13.55	13.40	-10	1,708	-0.59%
2022/11/29	10	13.35	0	0.00	13.20	10	1,727	0.58%
2022/11/14	0	0.00	2	12.80	12.60	-2	2,163	-0.09%
2022/11/11	4	12.48	2	12.63	12.55	2	2,246	0.09%
2022/11/02	2	11.55	2	11.70	11.35	0	2,591	0.00%
2022/09/05	0	0.00	10	13.30	13.30	-10	3,003	-0.33%
2022/08/31	0	0.00	20	13.65	13.85	-20	3,060	-0.65%
2022/08/30	35	13.60	110	13.83	13.75	-75	3,029	-2.48%	大賣/
2022/08/29	5	13.25	27	13.34	13.35	-22	2,950	-0.75%
2022/08/26	15	13.65	28	13.90	13.65	-13	2,959	-0.44%
2022/08/25	40	13.68	40	13.94	13.65	0	2,898	0.00%
2022/08/24	10	13.30	0	0.00	13.40	10	2,908	0.34%
2022/08/23	90	13.64	0	0.00	13.45	90	2,857	3.15%
2022/08/22	40	13.46	0	0.00	13.60	40	2,775	1.44%
2022/08/11	0	0.00	0.3	12.60	12.45	-0.3	2,240	-0.02%
2022/08/02	5	11.35	6	11.45	11.60	-1	1,836	-0.05%
2022/07/26	1	10.80	1	10.90	10.95	0	1,166	0.00%
2022/07/25	1	11.10	1	11.25	11.00	0	1,161	0.00%
2022/07/20	0	0.00	1	10.75	10.50	-1	1,149	-0.09%
2022/06/30	1	10.25	0	0.00	10.05	1	1,084	0.09%
2022/06/27	0	0.00	1	10.65	10.55	-1	1,081	-0.09%
2022/06/21	0	0.00	1	10.30	10.55	-1	1,063	-0.09%
2022/06/20	2	10.20	1	10.65	10.05	1	1,060	0.09%
2022/06/17	1	10.50	0	0.00	10.55	1	1,093	0.09%
2022/06/14	0.1	10.95	0	0.00	10.95	0.1	1,103	0.01%
2022/06/02	0	0.00	20	11.20	11.20	-20	928	-2.15%
2022/05/27	0.3	11.05	0	0.00	11.00	0.3	840	0.03%
2022/05/23	20	11.50	0	0.00	11.30	20	848	2.36%
2022/05/18	0	0.00	0.7	11.34	11.40	-0.7	826	-0.09%
2022/05/17	0	0.00	3	10.83	11.00	-3	786	-0.38%
2022/05/16	1	10.40	1	10.65	10.45	0	763	0.00%
2022/05/13	1	10.35	1	10.50	10.35	0	759	0.00%
2022/05/12	2	10.28	3	10.47	10.25	-1	766	-0.13%
2022/05/11	3	10.27	3	10.52	10.25	0	754	0.00%
2022/05/09	3	10.28	0.2	10.20	10.10	2.8	740	0.38%
2022/05/05	0	0.00	1.3	10.82	10.70	-1.3	743	-0.17%
2022/04/27	1	10.35	1	10.40	10.45	0	781	0.00%
2022/04/25	2	10.85	0	10.95	10.75	2	772	0.26%
2022/04/18	1	11.10	1	11.20	11.20	0	797	0.00%
2022/04/15	3	11.17	3	11.25	11.35	0	799	0.00%
2022/04/14	1	11.40	1	11.60	11.30	0	803	0.00%
2022/04/13	1	11.45	1	11.50	11.45	0	815	0.00%
2022/04/12	1	11.25	1	11.35	11.30	0	835	0.00%
2022/04/11	2	11.60	6	11.48	11.45	-4	844	-0.47%
2022/04/07	0	0.00	3	11.95	11.90	-3	922	-0.33%
2022/03/30	0	0.00	3	12.45	12.40	-3	1,382	-0.22%
2022/03/29	0	0.00	3	12.40	12.40	-3	1,401	-0.21%
2022/03/23	0	0.00	4	12.65	12.70	-4	1,457	-0.27%
2022/03/17	3	12.10	3	12.10	12.10	0	1,638	0.00%
2022/03/09	2	11.85	1	11.80	11.70	1	1,864	0.05%
2022/03/07	1	11.70	5	11.50	11.60	-4	1,883	-0.21%
2022/03/04	0	0.00	3	12.05	12.05	-3	1,918	-0.16%
2022/02/25	1	11.90	1	11.95	11.95	0	1,944	0.00%
2022/02/24	0	0.00	3	12.15	12.10	-3	1,948	-0.15%
2022/02/23	5	12.25	0	0.00	12.55	5	1,948	0.26%
2022/02/22	0	0.00	13	12.11	12.10	-13	2,003	-0.65%
2022/02/16	5	12.45	0	0.00	12.30	5	2,108	0.24%
2022/02/14	0	0.00	11	12.28	12.35	-11	2,133	-0.52%
2022/02/09	0	0.00	3.5	12.69	12.70	-3.5	2,152	-0.16%
2022/02/08	0	0.00	3	12.40	12.40	-3	2,155	-0.14%
2022/02/07	4	11.90	2	12.18	12.25	2	2,158	0.09%
2022/01/26	1	11.70	0.5	11.85	11.70	0.5	2,161	0.02%
2022/01/25	6	12.04	1	11.85	11.80	5	2,164	0.23%
2022/01/24	1	11.90	5	11.75	12.00	-4	2,166	-0.18%
2022/01/21	2	12.33	0	0.00	12.10	2	2,166	0.09%
2022/01/20	6	12.73	1	12.55	12.50	5	2,188	0.23%
2022/01/19	0	0.00	1.2	12.73	12.55	-1.2	2,196	-0.05%
2022/01/17	6	12.45	6.7	12.54	12.55	-0.7	2,195	-0.03%
2022/01/14	4	12.44	5	12.37	12.40	-1	2,198	-0.05%
2022/01/13	0	0.00	4	12.65	12.70	-4	2,190	-0.18%
2022/01/12	3	13.10	0	0.00	12.95	3	2,180	0.14%
2022/01/11	0	0.00	3	12.95	12.95	-3	2,186	-0.14%
2022/01/06	3	13.10	2	13.20	13.20	1	2,150	0.05%
2022/01/05	1	13.30	0	0.00	13.30	1	2,144	0.05%
2022/01/04	0	0.00	3	13.55	13.60	-3	2,122	-0.14%
2022/01/03	5	14.03	5	13.80	13.80	0	2,105	0.00%
2021/12/30	8	14.04	5	13.95	13.95	3	2,045	0.15%
2021/12/29	13	13.94	13	13.96	13.95	0	2,035	0.00%
2021/12/28	3	13.80	7	13.85	13.85	-4	1,979	-0.20%
2021/12/27	11	13.75	6	14.22	14.20	5	1,932	0.26%
2021/12/24	5	13.45	5	13.55	13.55	0	1,776	0.00%
2021/12/23	5	13.40	0	0.00	13.25	5	1,617	0.31%
2021/12/22	3	13.35	0	0.00	13.15	3	1,606	0.19%
2021/12/20	3	13.15	10	13.03	13.10	-7	1,589	-0.44%
2021/12/15	0	0.00	1	13.80	13.25	-1	1,562	-0.06%
2021/12/14	0	0.00	6	13.05	13.10	-6	1,459	-0.41%
2021/12/13	5	13.42	1	13.50	13.45	4	1,461	0.27%
2021/12/10	7	13.22	5	13.00	13.00	2	1,404	0.14%
2021/12/09	13	13.00	1	13.40	13.20	12	1,381	0.87%
2021/12/08	5	12.75	5	12.75	12.75	0	1,303	0.00%
2021/12/07	13	12.77	4	12.70	12.70	9	1,295	0.69%
2021/12/06	5	12.50	5	12.40	12.40	0	1,182	0.00%
2021/12/01	0	0.00	3	12.55	12.55	-3	1,188	-0.25%
2021/11/30	3	12.40	5	12.15	12.15	-2	1,184	-0.17%
2021/11/26	0	0.00	8	12.26	12.30	-8	1,142	-0.70%
2021/11/23	0	0.00	10	12.70	12.70	-10	1,153	-0.87%
2021/11/22	0	0.00	3	12.90	12.95	-3	1,164	-0.26%
2021/11/18	5	13.15	2	13.25	13.35	3	1,366	0.22%
2021/11/16	12	12.52	0	0.00	12.40	12	1,286	0.93%
2021/11/15	0	0.00	6	12.25	12.25	-6	1,283	-0.47%
2021/11/10	0	0.00	1	12.10	12.00	-1	1,295	-0.08%
2021/11/09	0	0.00	5	12.00	12.00	-5	1,301	-0.38%
2021/11/05	6	12.20	0	0.00	12.10	6	1,325	0.45%
2021/11/02	5	12.10	5	11.80	11.95	0	1,404	0.00%
2021/11/01	5	11.90	5	11.80	11.80	0	1,495	0.00%
2021/10/29	0	0.00	5	11.65	11.75	-5	1,617	-0.31%
2021/10/27	5	11.75	10	11.65	11.65	-5	1,603	-0.31%
2021/10/26	5	11.55	0	0.00	11.60	5	1,602	0.31%
2021/10/25	0	0.00	5	11.55	11.55	-5	1,609	-0.31%
2021/10/22	0	0.00	5	11.50	11.50	-5	1,634	-0.31%
2021/10/21	5	11.50	0	0.00	11.45	5	1,675	0.30%
2021/10/20	5	11.40	0	0.00	11.50	5	1,721	0.29%
2021/10/19	0	0.00	11	11.25	11.45	-11	1,762	-0.62%
2021/10/18	11	11.10	0	0.00	11.10	11	1,800	0.61%
2021/10/07	6	11.18	7	11.36	11.35	-1	2,108	-0.05%
2021/10/06	2	10.80	0	0.00	10.80	2	2,163	0.09%
2021/10/05	5	11.10	0	0.00	11.15	5	2,175	0.23%
2021/09/27	3	12.00	2	12.18	12.20	1	2,252	0.04%
2021/09/24	3	11.90	0	0.00	11.80	3	2,260	0.13%
2021/09/17	0	0.00	3	11.65	11.95	-3	2,286	-0.13%
2021/09/16	3	11.30	5	11.20	11.30	-2	2,241	-0.09%
2021/09/09	0	0.00	2	11.60	11.60	-2	2,306	-0.09%
2021/09/03	5	12.00	0	0.00	11.95	5	2,372	0.21%
2021/09/02	0	0.00	5	11.70	11.70	-5	2,384	-0.21%
2021/08/26	3	11.70	3	11.70	11.70	0	2,438	0.00%
2021/08/25	4	12.06	3	12.22	11.95	1	2,453	0.04%
2021/08/24	0	0.00	5	11.55	11.45	-5	2,231	-0.22%
2021/08/23	5	11.70	0	0.00	11.70	5	2,324	0.22%
2021/08/18	0	0.00	5	11.25	11.95	-5	2,390	-0.21%
2021/08/17	3	11.50	0	0.00	11.45	3	2,428	0.12%
2021/08/05	12	13.58	0	0.00	13.25	12	2,704	0.44%
2021/08/04	2	14.00	2	14.10	14.00	0	2,728	0.00%
2021/08/03	5	13.60	0	0.00	13.40	5	2,702	0.19%
2021/08/02	0	0.00	5	13.35	13.35	-5	2,742	-0.18%
2021/07/30	5	13.55	0	0.00	13.25	5	2,827	0.18%
2021/07/28	10	13.40	28	13.49	13.55	-18	2,940	-0.61%
2021/07/27	10	14.05	8	13.78	13.65	2	3,047	0.07%
2021/07/26	5	13.90	5	13.90	13.90	0	3,142	0.00%
2021/07/23	15	13.53	0	0.00	13.50	15	3,226	0.46%
2021/07/22	16	12.83	0	0.00	13.20	16	3,536	0.45%
2021/07/21	3	12.55	9	12.78	12.55	-6	3,834	-0.16%
2021/07/19	5	13.55	5	13.50	13.50	0	4,201	0.00%
2021/07/14	5	13.35	0	0.00	13.30	5	5,268	0.09%
2021/07/13	10	13.62	0	0.00	13.45	10	5,343	0.19%
2021/06/21	0	0.00	3	13.65	13.50	-3	7,202	-0.04%
2021/05/07	2	14.90	2	15.03	15.25	0	8,774	0.00%
2021/04/28	0	0.00	1	18.85	18.10	-1	8,437	-0.01%
2021/04/27	2	18.40	2	18.40	18.15	0	8,642	0.00%
2021/04/23	5	17.47	5	17.65	17.40	0	8,399	0.00%
2021/04/22	8	17.64	0	0.00	17.10	8	8,182	0.10%
2021/04/21	6	16.03	6	16.40	16.65	0	7,474	0.00%
2021/04/15	4	14.60	2	14.55	14.45	2	7,133	0.03%
2021/04/13	0	0.00	5	15.17	14.80	-5	6,985	-0.07%
2021/04/12	5	15.45	5	14.80	15.75	0	6,709	0.00%
2021/04/09	7	14.54	5	14.50	14.35	2	6,382	0.03%
2021/04/08	5	14.40	0	0.00	14.20	5	6,198	0.08%
2021/03/22	0	0.00	2	13.65	14.00	-2	5,324	-0.04%
2021/03/19	2	13.40	0	0.00	13.20	2	4,980	0.04%
2021/03/18	1	12.95	1	13.15	13.05	0	4,776	0.00%
2021/02/25	5	13.60	5	13.55	13.55	0	5,705	0.00%
2021/02/22	10	13.38	10	13.25	13.40	0	5,331	0.00%
2021/02/19	10	13.00	10	13.10	13.05	0	5,162	0.00%
2021/01/27	0	0.00	5	11.65	11.65	-5	4,605	-0.11%
2021/01/21	1	12.35	3	12.08	11.80	-2	4,470	-0.04%
2021/01/20	7	12.53	0	0.00	12.20	7	4,362	0.16%
2021/01/14	35	12.18	35	12.00	12.20	0	3,536	0.00%
2020/12/11	0	0.00	30	11.95	11.65	-30	3,172	-0.95%
2020/12/03	0	0.00	1	12.30	12.20	-1	2,876	-0.03%
2020/12/01	31	12.32	0	0.00	12.70	31	2,865	1.08%
2020/11/30	0	0.00	3	11.35	11.95	-3	2,400	-0.12%
2020/09/24	3	9.87	0	0.00	9.85	3	2,258	0.13%
2020/09/09	10	11.08	10	11.10	11.20	0	2,273	0.00%
2020/09/07	0	0.00	15	11.50	11.15	-15	2,236	-0.67%
2020/09/04	25	11.18	10	11.08	11.40	15	2,126	0.71%
2020/09/03	0	0.00	9	10.82	10.75	-9	2,012	-0.45%
2020/09/01	5	10.45	2	10.40	10.30	3	1,892	0.16%
2020/08/28	0	0.00	2	10.20	10.10	-2	1,893	-0.11%
2020/08/14	0	0.00	1	9.97	9.98	-1	1,793	-0.06%
2020/07/24	2	10.00	0	0.00	10.10	2	1,633	0.12%
2020/07/22	0	0.00	1	10.65	10.70	-1	1,592	-0.06%
2020/07/21	0	0.00	2	10.60	10.35	-2	1,544	-0.13%
2020/07/20	0	0.00	2	10.40	10.30	-2	1,496	-0.13%
2020/07/17	6	9.97	0	0.00	9.90	6	1,439	0.42%
2020/07/13	0	0.00	2	10.40	10.30	-2	1,418	-0.14%
2020/07/07	2	9.95	0	0.00	10.15	2	1,319	0.15%
2020/07/06	0	0.00	2	10.50	10.20	-2	1,301	-0.15%
2020/07/02	0	0.00	6	9.81	10.10	-6	1,190	-0.50%
2020/06/23	3	9.56	0	0.00	9.54	3	1,197	0.25%
2020/06/22	2	9.66	0	0.00	9.62	2	1,207	0.17%
2020/06/19	0	0.00	2	9.95	9.75	-2	1,226	-0.16%
2020/06/17	0	0.00	2	9.52	9.41	-2	1,222	-0.16%
2020/06/16	0	0.00	2	9.39	9.37	-2	1,236	-0.16%
2020/06/11	5	9.45	0	0.00	9.38	5	1,291	0.39%
2020/06/10	10	9.74	0	0.00	9.70	10	1,307	0.76%
2020/06/03	0	0.00	3	9.57	9.58	-3	1,314	-0.23%
2020/05/14	3	9.06	0	0.00	9.05	3	1,420	0.21%
2020/02/27	0	0.00	7	12.40	12.05	-7	2,158	-0.32%
2020/02/25	10	12.55	3	12.60	12.65	7	2,166	0.32%
2019/12/11	0	0.00	5	14.10	14.15	-5	2,736	-0.18%
2019/12/10	5	14.60	0	0.00	14.30	5	2,751	0.18%