凌巨 (8105)-統一-敦南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
453張
產業
上市光電類股▲0.55%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.95	13.00	-1	3,421	-0.03%
2024/04/29	1	13.15	0	0.00	13.15	1	3,720	0.03%
2024/04/26	0	0.00	1	13.20	13.05	-1	3,723	-0.03%
2024/04/25	1	12.95	1	12.85	12.85	0	3,718	0.00%
2024/04/24	0	0.00	1	12.85	12.85	-1	3,735	-0.03%
2024/04/23	1	12.90	0	0.00	12.80	1	3,757	0.03%
2024/04/09	2	13.98	2	13.95	13.90	0	3,867	0.00%
2024/03/28	1	14.05	3	14.00	14.00	-2	3,907	-0.05%
2024/03/27	0	0.00	147	14.05	14.00	-147	3,921	-3.75%	大賣/鉅額交易
2024/03/26	1	14.60	26	14.11	14.10	-25	3,894	-0.64%
2024/03/22	1	14.55	1	14.70	14.55	0	3,853	0.00%
2024/03/21	1	14.50	0	0.00	14.50	1	3,840	0.03%
2024/03/20	172	14.27	0	0.00	14.15	172	3,761	4.57%	大買/鉅額交易
2024/03/19	0	0.00	1	13.95	14.00	-1	3,738	-0.03%
2024/03/18	0	0.00	2	13.68	13.75	-2	3,707	-0.05%
2024/03/15	2	14.25	0	0.00	14.00	2	3,661	0.05%
2024/03/14	3	14.70	1	14.45	14.80	2	3,555	0.06%
2024/03/12	1	14.55	0	0.00	14.55	1	3,342	0.03%
2024/03/11	16	14.82	1	14.80	14.65	15	3,311	0.45%
2024/03/08	1	14.95	3	14.27	14.35	-2	3,133	-0.06%
2024/03/07	1	14.75	1	14.65	14.55	0	2,922	0.00%
2024/03/04	0	0.00	1	14.70	14.45	-1	2,738	-0.04%
2024/03/01	2	13.98	5	14.80	14.80	-3	2,665	-0.11%
2024/02/29	1	14.10	11	14.04	13.95	-10	2,380	-0.42%
2024/02/27	11	13.91	8	14.15	14.00	3	2,364	0.13%
2024/02/23	27	14.55	0	0.00	14.25	27	2,295	1.18%
2024/02/22	25	14.97	30	15.08	14.85	-5	2,197	-0.23%
2024/02/20	3	13.93	3	13.98	13.90	0	1,861	0.00%
2024/02/19	2	13.98	4	13.90	14.05	-2	1,831	-0.11%
2024/02/16	0	0.00	1	13.50	13.60	-1	1,753	-0.06%
2024/02/05	2	13.20	0	0.00	13.20	2	1,718	0.12%
2024/01/26	1	14.15	6	13.83	13.85	-5	1,618	-0.31%
2024/01/25	24	14.21	278	14.27	14.00	-254	1,560	-16.28%	大賣/鉅額交易
2024/01/24	283	14.22	12	14.48	14.35	271	1,369	19.80%	大買/鉅額交易
2024/01/23	0	0.00	1	13.40	13.60	-1	1,161	-0.09%
2024/01/19	1	13.05	1	13.00	13.05	0	1,044	0.00%
2024/01/18	2	12.98	2	13.03	12.85	0	1,031	0.00%
2024/01/17	2	12.78	2	12.93	12.70	0	1,013	0.00%
2024/01/12	1	13.20	0	0.00	13.00	1	973	0.10%
2024/01/11	0	0.00	1	13.20	13.50	-1	946	-0.11%
2024/01/09	1	13.20	1	13.50	13.20	0	911	0.00%
2024/01/05	2	13.55	1	13.80	13.60	1	872	0.11%
2024/01/02	0	0.00	2	13.55	13.45	-2	793	-0.25%
2023/12/27	4	13.51	2	13.43	13.60	2	775	0.26%
2023/12/26	1	13.35	2	13.35	13.35	-1	729	-0.14%
2023/12/22	2	13.25	1	13.35	13.15	1	722	0.14%
2023/12/11	0	0.00	1	12.95	12.95	-1	698	-0.14%
2023/12/08	1	13.00	0	0.00	13.00	1	687	0.15%
2023/12/06	0	0.00	1	13.20	13.05	-1	710	-0.14%
2023/11/28	1	13.05	0	0.00	13.00	1	702	0.14%
2023/11/24	0	0.00	1	13.10	13.05	-1	717	-0.14%
2023/11/22	1	12.95	0	0.00	12.95	1	731	0.14%
2023/11/20	0	0.00	1	12.90	12.90	-1	731	-0.14%
2023/11/17	1	12.80	0	0.00	12.70	1	734	0.14%
2023/11/15	0	0.00	2	12.75	12.70	-2	746	-0.27%
2023/11/10	0	0.00	1	12.60	12.65	-1	767	-0.13%
2023/11/09	1	12.50	0	0.00	12.55	1	775	0.13%
2023/11/03	0	0.00	3	12.45	12.55	-3	902	-0.33%
2023/11/02	0	0.00	14	12.35	12.30	-14	917	-1.53%
2023/10/31	1	12.15	0	0.00	12.10	1	968	0.10%
2023/10/26	0	0.00	1	12.35	12.30	-1	1,112	-0.09%
2023/10/25	1	12.60	0	0.00	12.60	1	1,198	0.08%
2023/10/23	0	0.00	1	12.20	12.25	-1	1,351	-0.07%
2023/10/20	1	12.10	0	0.00	12.00	1	1,372	0.07%
2023/10/06	0	0.00	1	13.10	13.05	-1	2,097	-0.05%
2023/10/05	1	13.10	1	12.95	13.10	0	2,177	0.00%
2023/10/02	0	0.00	1	13.15	13.20	-1	2,323	-0.04%
2023/09/11	1	13.60	0	0.00	13.15	1	3,500	0.03%
2023/09/07	0	0.00	2	13.60	13.55	-2	3,533	-0.06%
2023/09/04	0	0.00	1	14.05	13.90	-1	3,610	-0.03%
2023/09/01	1	14.00	0	0.00	14.00	1	3,681	0.03%
2023/08/30	0	0.00	1	13.65	13.80	-1	4,139	-0.02%
2023/08/29	1	13.55	1	13.50	13.55	0	4,154	0.00%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/24	0	0.00	1	13.90	13.75	-1	4,150	-0.02%
2023/08/23	1	13.80	0	0.00	13.80	1	4,148	0.02%
2023/08/16	0	0.00	1	13.70	13.70	-1	4,152	-0.02%
2023/08/10	3	14.85	0	0.00	14.35	3	4,293	0.07%
2023/08/09	4	15.15	0	0.00	15.05	4	4,248	0.09%
2023/08/04	4	15.63	0	0.00	15.75	4	4,254	0.09%
2023/08/02	4	16.15	0	0.00	15.85	4	4,260	0.09%
2023/07/31	2	16.50	0	0.00	16.25	2	4,217	0.05%
2023/07/28	2	16.55	1	16.35	16.10	1	4,160	0.02%
2023/07/27	1	16.30	0	0.00	16.10	1	4,121	0.02%
2023/07/21	0	0.00	12	16.15	15.90	-12	3,937	-0.30%
2023/07/19	5	16.75	5	16.50	16.45	0	3,900	0.00%
2023/07/18	12	16.23	10	16.10	16.40	2	3,771	0.05%
2023/07/14	0	0.00	2	16.25	15.75	-2	3,783	-0.05%
2023/07/13	2	16.45	0	0.00	16.55	2	4,035	0.05%
2023/07/11	0	0.00	5	15.95	15.90	-5	3,948	-0.13%
2023/07/05	0	0.00	7	15.75	15.70	-7	3,868	-0.18%
2023/07/04	0	0.00	1	15.65	15.65	-1	3,826	-0.03%
2023/06/30	6	15.85	5	15.65	15.45	1	3,755	0.03%
2023/06/29	0	0.00	13	15.48	15.55	-13	3,654	-0.36%
2023/06/26	0	0.00	3	15.52	15.40	-3	3,497	-0.09%
2023/06/21	19	15.35	2	15.35	15.35	17	3,426	0.50%
2023/06/20	0	0.00	2	14.95	15.00	-2	3,198	-0.06%
2023/06/19	4	15.08	0	0.00	14.95	4	3,126	0.13%
2023/06/16	20	14.65	0	0.00	14.60	20	3,031	0.66%
2023/06/07	6	14.50	0	0.00	14.50	6	3,170	0.19%
2023/06/06	3	14.92	0	0.00	14.80	3	3,171	0.09%
2023/06/05	1	14.35	0	0.00	14.35	1	2,838	0.04%
2023/06/02	2	13.90	0	0.00	13.90	2	2,848	0.07%
2023/05/19	0	0.00	1	13.80	13.75	-1	3,567	-0.03%
2023/05/18	0	0.00	1	13.85	13.80	-1	3,654	-0.03%
2023/05/17	0	0.00	8	13.77	13.80	-8	3,704	-0.22%
2023/05/16	9	13.94	0	0.00	13.85	9	3,888	0.23%
2023/05/10	0	0.00	2	13.20	13.30	-2	3,867	-0.05%
2023/05/08	2	13.00	0	0.00	13.00	2	4,089	0.05%
2023/04/20	0	0.00	2	14.55	14.20	-2	5,606	-0.04%
2023/04/19	15	14.78	11	14.78	14.80	4	5,570	0.07%
2023/04/18	13	15.12	0	0.00	15.00	13	5,491	0.24%
2023/04/11	0	0.00	8	14.20	14.20	-8	4,939	-0.16%
2023/03/29	0	0.00	30	14.30	14.05	-30	4,845	-0.62%
2023/03/28	0	0.00	7	14.23	14.00	-7	4,820	-0.15%
2023/03/27	0	0.00	10	14.45	14.40	-10	4,788	-0.21%
2023/03/24	0	0.00	10	14.30	14.40	-10	4,799	-0.21%
2023/03/22	1	14.55	0	0.00	14.50	1	4,762	0.02%
2023/03/14	5	14.65	0	0.00	14.55	5	4,588	0.11%
2023/03/10	3	15.32	0	0.00	15.20	3	4,539	0.07%
2023/03/09	11	16.27	0	0.00	15.90	11	4,453	0.25%
2023/03/07	8	16.10	1	16.05	16.15	7	4,344	0.16%
2023/03/06	2	15.95	0	0.00	15.80	2	4,270	0.05%
2023/03/03	0	0.00	1	15.40	15.55	-1	4,158	-0.02%
2023/02/24	1	14.95	10	14.95	14.95	-9	3,999	-0.23%
2023/02/23	2	14.83	0	0.00	14.80	2	3,944	0.05%
2023/02/21	17	15.30	8	15.35	15.10	9	3,948	0.23%
2023/02/20	5	15.10	2	15.05	15.05	3	3,769	0.08%
2023/02/17	2	15.10	0	0.00	14.95	2	3,803	0.05%
2023/02/16	0	0.00	1	15.05	15.05	-1	3,792	-0.03%
2023/02/15	0	0.00	3	14.85	14.80	-3	3,760	-0.08%
2023/02/14	0	0.00	5	15.10	14.90	-5	3,790	-0.13%
2023/02/09	0	0.00	1	15.00	14.65	-1	3,522	-0.03%
2023/02/08	2	14.65	18	14.69	14.75	-16	3,486	-0.46%
2023/02/07	7	14.81	0	0.00	14.70	7	3,433	0.20%
2023/02/06	0	0.00	8	14.33	14.30	-8	3,296	-0.24%
2023/02/01	10	14.45	10	14.55	14.60	0	3,067	0.00%
2023/01/31	30	14.57	38	14.84	14.90	-8	2,889	-0.28%
2023/01/30	11	13.65	0	0.00	13.60	11	2,508	0.44%
2023/01/12	0	0.00	2	13.55	13.50	-2	2,410	-0.08%
2023/01/11	2	13.25	0	0.00	13.45	2	2,380	0.08%
2023/01/10	8	13.44	5	13.70	13.25	3	2,342	0.13%
2022/12/20	2	12.55	0	0.00	12.25	2	1,664	0.12%
2022/11/23	0	0.00	6	13.20	13.15	-6	1,830	-0.33%
2022/11/17	6	13.10	2	13.20	13.20	4	1,952	0.20%
2022/11/15	0	0.00	3	13.00	12.95	-3	2,022	-0.15%
2022/11/11	0	0.00	1	12.60	12.55	-1	2,246	-0.04%
2022/11/10	2	12.40	3	12.38	12.35	-1	2,243	-0.04%
2022/09/12	0	0.00	1	13.00	13.25	-1	3,095	-0.03%
2022/09/01	0	0.00	61	13.55	13.50	-61	3,089	-1.97%
2022/08/31	5	13.65	0	0.00	13.85	5	3,060	0.16%
2022/08/30	1	13.80	0	0.00	13.75	1	3,029	0.03%
2022/08/25	0	0.00	2	14.10	13.65	-2	2,898	-0.07%
2022/08/24	0	0.00	7	13.45	13.40	-7	2,908	-0.24%
2022/08/22	2	13.60	0	0.00	13.60	2	2,775	0.07%
2022/08/19	8	13.80	0	0.00	13.75	8	2,692	0.30%
2022/08/18	63	13.10	0	0.00	13.10	63	2,486	2.53%
2022/08/11	5	12.70	15	12.62	12.45	-10	2,240	-0.45%
2022/08/10	0	0.00	14	11.94	12.40	-14	2,063	-0.68%
2022/08/05	9	11.50	0	0.00	11.50	9	1,913	0.47%
2022/08/04	5	11.35	0	0.00	11.35	5	1,888	0.26%
2022/08/03	28	11.40	0	0.00	11.45	28	1,877	1.49%
2022/08/02	192	11.26	21	11.41	11.60	171	1,836	9.31%	大買/鉅額交易
2022/08/01	2	11.30	202	11.60	11.60	-200	1,744	-11.46%	大賣/鉅額交易
2022/07/20	1	10.55	0	0.00	10.50	1	1,149	0.09%
2022/07/19	0	0.00	1	10.55	10.50	-1	1,161	-0.09%
2022/07/15	0	0.00	1	10.15	10.15	-1	1,144	-0.09%
2022/07/13	1	9.85	0	0.00	10.00	1	1,137	0.09%
2022/07/12	1	9.90	1	9.90	9.72	0	1,128	0.00%
2022/07/11	0	0.00	1	10.50	10.10	-1	1,138	-0.09%
2022/07/08	1	10.05	1	10.05	10.00	0	1,122	0.00%
2022/07/07	2	9.92	1	9.93	9.96	1	1,108	0.09%
2022/07/06	2	9.92	2	9.86	9.70	0	1,113	0.00%
2022/07/05	1	9.84	2	9.94	9.88	-1	1,105	-0.09%
2022/07/04	1	9.72	0	0.00	9.80	1	1,097	0.09%
2022/06/30	0	0.00	1	10.15	10.05	-1	1,084	-0.09%
2022/06/27	1	10.65	0	0.00	10.55	1	1,081	0.09%
2022/06/23	0	0.00	1	10.20	10.15	-1	1,067	-0.09%
2022/06/22	0	0.00	10	10.15	10.15	-10	1,070	-0.93%
2022/06/21	1	10.55	0	0.00	10.55	1	1,063	0.09%
2022/06/17	1	10.55	1	10.55	10.55	0	1,093	0.00%
2022/06/16	5	10.80	1	10.75	10.75	4	1,100	0.36%
2022/06/14	11	11.04	17	10.95	10.95	-6	1,103	-0.54%
2022/06/13	2	11.45	15	11.25	11.25	-13	1,091	-1.19%
2022/06/10	0	0.00	1	11.20	11.25	-1	957	-0.10%
2022/06/07	1	11.15	0	0.00	11.10	1	959	0.10%
2022/06/06	6	11.35	1	11.40	11.20	5	958	0.52%
2022/06/02	1	11.20	1	11.40	11.20	0	928	0.00%
2022/06/01	9	11.56	1	11.60	11.45	8	929	0.86%
2022/05/27	0	0.00	1	11.05	11.00	-1	840	-0.12%
2022/05/26	1	10.95	1	11.30	10.95	0	838	0.00%
2022/05/25	1	11.25	0	0.00	11.20	1	834	0.12%
2022/05/24	9	11.10	0	0.00	11.10	9	844	1.07%
2022/05/23	1	11.30	0	0.00	11.30	1	848	0.12%
2022/05/20	6	11.20	1	11.40	11.20	5	847	0.59%
2022/05/18	2	11.33	1	11.35	11.40	1	826	0.12%
2022/05/17	2	10.95	1	11.00	11.00	1	786	0.13%
2022/05/11	0	0.00	1	10.50	10.25	-1	754	-0.13%
2022/05/10	1	10.05	0	0.00	10.10	1	740	0.14%
2022/05/09	1	10.20	2	10.30	10.10	-1	740	-0.13%
2022/05/06	1	10.50	0	0.00	10.65	1	735	0.14%
2022/05/05	0	0.00	1	10.85	10.70	-1	743	-0.13%
2022/04/28	1	10.65	1	10.60	10.60	0	783	0.00%
2022/04/27	1	10.40	1	10.30	10.45	0	781	0.00%
2022/04/21	1	11.35	1	11.35	11.30	0	769	0.00%
2022/04/19	1	11.30	0	0.00	11.20	1	785	0.13%
2022/04/15	0	0.00	1	11.20	11.35	-1	799	-0.13%
2022/04/13	1	11.50	0	0.00	11.45	1	815	0.12%
2022/04/07	1	12.10	1	12.05	11.90	0	922	0.00%
2022/04/01	30	12.25	0	0.00	12.25	30	1,044	2.87%
2022/03/21	0	0.00	1	12.55	12.40	-1	1,583	-0.06%
2022/03/18	0	0.00	1	12.10	12.25	-1	1,595	-0.06%
2022/03/17	1	12.10	1	12.05	12.10	0	1,638	0.00%
2022/03/16	2	11.88	2	11.85	11.85	0	1,657	0.00%
2022/03/11	1	12.10	0	0.00	11.95	1	1,869	0.05%
2022/03/09	1	11.60	2	11.65	11.70	-1	1,864	-0.05%
2022/03/08	1	11.70	1	11.55	11.40	0	1,877	0.00%
2022/03/07	1	11.70	0	0.00	11.60	1	1,883	0.05%
2022/03/04	1	12.05	1	12.05	12.05	0	1,918	0.00%
2022/03/03	1	12.25	1	12.15	12.15	0	1,925	0.00%
2022/03/02	0	0.00	1	12.05	12.10	-1	1,939	-0.05%
2022/02/25	1	12.00	0	0.00	11.95	1	1,944	0.05%
2022/02/24	1	12.15	1	12.00	12.10	0	1,948	0.00%
2022/02/23	0	0.00	1	12.30	12.55	-1	1,948	-0.05%
2022/02/21	1	12.50	0	0.00	12.50	1	2,071	0.05%
2022/02/18	0	0.00	1	12.25	12.40	-1	2,088	-0.05%
2022/02/17	1	12.35	1	12.55	12.35	0	2,102	0.00%
2022/02/16	1	12.45	0	0.00	12.30	1	2,108	0.05%
2022/02/15	0	0.00	1	12.40	12.30	-1	2,112	-0.05%
2022/02/11	1	12.55	1	12.55	12.60	0	2,135	0.00%
2022/02/10	1	12.65	1	12.60	12.60	0	2,149	0.00%
2022/02/09	1	12.70	1	12.65	12.70	0	2,152	0.00%
2022/02/08	2	12.43	3	12.38	12.40	-1	2,155	-0.05%
2022/02/07	0	0.00	1	11.90	12.25	-1	2,158	-0.05%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/25	1	12.00	1	11.85	11.80	0	2,164	0.00%
2022/01/24	1	12.00	1	12.10	12.00	0	2,166	0.00%
2022/01/21	6	12.28	1	12.50	12.10	5	2,166	0.23%
2022/01/20	2	12.50	1	12.75	12.50	1	2,188	0.05%
2022/01/18	0	0.00	1	12.75	12.65	-1	2,197	-0.05%
2022/01/17	1	12.45	0	0.00	12.55	1	2,195	0.05%
2022/01/14	0	0.00	1	12.45	12.40	-1	2,198	-0.05%
2022/01/13	1	12.70	12	12.95	12.70	-11	2,190	-0.50%
2022/01/12	10	12.90	0	0.00	12.95	10	2,180	0.46%
2022/01/07	1	12.90	1	13.15	12.95	0	2,173	0.00%
2022/01/06	1	13.25	0	0.00	13.20	1	2,150	0.05%
2022/01/04	1	13.85	1	13.75	13.60	0	2,122	0.00%
2022/01/03	33	13.95	34	14.19	13.80	-1	2,105	-0.05%
2021/12/30	2	14.00	1	14.00	13.95	1	2,045	0.05%
2021/12/29	3	13.85	0	0.00	13.95	3	2,035	0.15%
2021/12/28	0	0.00	1	13.90	13.85	-1	1,979	-0.05%
2021/12/27	0	0.00	4	14.13	14.20	-4	1,932	-0.21%
2021/12/24	3	13.58	1	13.70	13.55	2	1,776	0.11%
2021/12/23	1	13.25	0	0.00	13.25	1	1,617	0.06%
2021/12/22	1	13.15	1	13.15	13.15	0	1,606	0.00%
2021/12/21	1	13.20	1	13.35	13.20	0	1,601	0.00%
2021/12/17	0	0.00	5	13.18	13.15	-5	1,579	-0.32%
2021/12/16	2	13.40	0	0.00	13.35	2	1,567	0.13%
2021/12/15	7	13.34	3	13.40	13.25	4	1,562	0.26%
2021/12/13	1	13.30	0	0.00	13.45	1	1,461	0.07%
2021/12/09	0	0.00	4	13.31	13.20	-4	1,381	-0.29%
2021/12/08	1	12.75	0	0.00	12.75	1	1,303	0.08%
2021/12/06	1	12.30	1	12.50	12.40	0	1,182	0.00%
2021/12/01	1	12.20	1	12.45	12.55	0	1,188	0.00%
2021/11/30	3	12.20	1	12.40	12.15	2	1,184	0.17%
2021/11/25	1	12.85	2	13.03	12.75	-1	1,133	-0.09%
2021/11/24	2	12.75	1	12.85	12.75	1	1,133	0.09%
2021/11/22	1	12.95	1	13.10	12.95	0	1,164	0.00%
2021/11/19	1	12.80	1	13.35	13.00	0	1,425	0.00%
2021/11/18	3	13.18	6.1	13.17	13.35	-3.1	1,366	-0.23%
2021/11/17	3	12.70	2	12.70	12.70	1	1,302	0.08%
2021/11/15	0	0.00	1	12.40	12.25	-1	1,283	-0.08%
2021/11/12	1.1	12.25	0	0.00	12.30	1.1	1,290	0.08%
2021/11/11	1	12.25	1	12.25	12.10	0	1,296	0.00%
2021/11/10	3	12.10	1	12.15	12.00	2	1,295	0.15%
2021/11/09	1	12.10	1	12.00	12.00	0	1,301	0.00%
2021/11/08	1	12.15	1	12.10	12.10	0	1,296	0.00%
2021/11/05	3	12.18	2	12.10	12.10	1	1,325	0.08%
2021/11/04	1	12.05	2	11.98	12.05	-1	1,346	-0.07%
2021/11/03	3	12.02	3	11.98	12.00	0	1,395	0.00%
2021/11/02	1	11.85	1	12.10	11.95	0	1,404	0.00%
2021/11/01	1	11.90	1	11.80	11.80	0	1,495	0.00%
2021/10/29	1	11.80	1	11.75	11.75	0	1,617	0.00%
2021/10/28	4	11.89	3	11.98	11.70	1	1,615	0.06%
2021/10/19	1	11.20	1	11.35	11.45	0	1,762	0.00%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/14	2	10.93	1	10.85	10.90	1	1,884	0.05%
2021/10/08	2	11.43	2	11.43	11.40	0	2,078	0.00%
2021/10/07	1	11.10	2	11.25	11.35	-1	2,108	-0.05%
2021/10/06	1	11.25	1	11.10	10.80	0	2,163	0.00%
2021/10/05	1	11.20	1	11.20	11.15	0	2,175	0.00%
2021/10/04	2	11.45	2	11.65	11.00	0	2,174	0.00%
2021/10/01	2	11.80	1	11.75	11.50	1	2,199	0.05%
2021/09/30	2	12.03	2	12.00	12.00	0	2,198	0.00%
2021/09/29	0	0.00	1	12.05	12.05	-1	2,203	-0.05%
2021/09/28	1	12.00	2	12.08	12.00	-1	2,230	-0.04%
2021/09/27	3	12.02	2	12.10	12.20	1	2,252	0.04%
2021/09/24	0	0.00	5	11.81	11.80	-5	2,260	-0.22%
2021/09/23	2	11.78	1	11.95	11.70	1	2,268	0.04%
2021/09/22	1	11.80	1	11.70	11.80	0	2,288	0.00%
2021/09/17	2	11.68	3	11.70	11.95	-1	2,286	-0.04%
2021/09/16	1	11.70	0	0.00	11.30	1	2,241	0.04%
2021/09/15	1	11.90	1	11.85	11.85	0	2,222	0.00%
2021/09/14	0	0.00	1	11.95	11.95	-1	2,247	-0.04%
2021/09/13	1	11.90	1	11.75	11.90	0	2,264	0.00%
2021/09/10	1	11.70	0	0.00	11.80	1	2,282	0.04%
2021/09/08	0	0.00	1	11.65	11.65	-1	2,344	-0.04%
2021/09/06	1	11.75	0	0.00	11.65	1	2,370	0.04%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/09/02	1	11.70	1	11.95	11.70	0	2,384	0.00%
2021/09/01	3	12.02	2	11.95	11.95	1	2,392	0.04%
2021/08/31	1	11.85	1	11.80	11.85	0	2,396	0.00%
2021/08/27	1	11.80	1	12.00	12.00	0	2,437	0.00%
2021/08/25	1	11.95	2	11.93	11.95	-1	2,453	-0.04%
2021/08/24	1	11.50	1	11.80	11.45	0	2,231	0.00%
2021/08/23	1	11.50	0	0.00	11.70	1	2,324	0.04%
2021/08/20	3	11.50	3	11.42	11.40	0	2,355	0.00%
2021/08/19	2	11.63	2	11.68	11.50	0	2,376	0.00%
2021/08/18	1	11.75	2	11.80	11.95	-1	2,390	-0.04%
2021/08/17	1	11.90	1	11.85	11.45	0	2,428	0.00%
2021/08/11	2	12.53	2	12.63	12.50	0	2,556	0.00%
2021/08/10	0	0.00	20	12.61	12.55	-20	2,573	-0.78%
2021/08/09	13	12.95	3	12.95	12.75	10	2,618	0.38%
2021/08/06	1	13.25	6	13.20	13.20	-5	2,639	-0.19%
2021/08/05	7	13.36	1	14.00	13.25	6	2,704	0.22%
2021/08/04	45	13.78	36	13.82	14.00	9	2,728	0.33%
2021/08/03	1	13.40	0	0.00	13.40	1	2,702	0.04%
2021/08/02	0	0.00	2	13.35	13.35	-2	2,742	-0.07%
2021/07/30	1	13.45	0	0.00	13.25	1	2,827	0.04%
2021/07/29	0	0.00	14	13.52	13.40	-14	2,873	-0.49%
2021/07/28	17	13.47	4	13.45	13.55	13	2,940	0.44%
2021/07/27	2	13.85	3	13.92	13.65	-1	3,047	-0.03%
2021/07/26	12	13.87	13	13.87	13.90	-1	3,142	-0.03%
2021/07/23	3	13.52	2	13.50	13.50	1	3,226	0.03%
2021/07/22	1	13.00	2	13.03	13.20	-1	3,536	-0.03%
2021/07/21	3	13.00	3	13.08	12.55	0	3,834	0.00%
2021/07/20	1	13.25	0	0.00	13.15	1	3,970	0.03%
2021/07/16	0	0.00	1	13.80	13.55	-1	4,923	-0.02%
2021/07/15	1	13.40	1	13.30	13.50	0	5,196	0.00%
2021/07/14	2	13.60	1	13.60	13.30	1	5,268	0.02%
2021/07/13	2	13.65	3	13.58	13.45	-1	5,343	-0.02%
2021/07/12	1	13.25	1	13.25	13.30	0	5,359	0.00%
2021/07/09	1	13.25	0	0.00	13.25	1	5,392	0.02%
2021/07/08	0	0.00	101	13.31	13.25	-101	5,529	-1.83%	大賣/鉅額交易
2021/07/07	1	13.00	101	13.13	13.00	-100	5,794	-1.73%	大賣/
2021/07/06	1	13.20	1	13.50	13.20	0	6,125	0.00%
2021/07/05	2	13.45	2	13.45	13.45	0	6,311	0.00%
2021/07/02	4	13.31	4	13.35	13.30	0	6,423	0.00%
2021/07/01	1	13.40	2	13.25	13.00	-1	6,845	-0.01%
2021/06/30	2	13.40	1	13.40	13.35	1	6,883	0.01%
2021/06/29	0	0.00	1	13.30	13.25	-1	6,910	-0.01%
2021/06/28	2	13.85	1	13.75	13.70	1	6,917	0.01%
2021/06/25	1	13.85	1	13.75	13.70	0	6,980	0.00%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/23	1	13.65	1	13.55	13.65	0	7,134	0.00%
2021/06/22	1	13.20	1	13.40	13.20	0	7,161	0.00%
2021/06/18	1	14.05	1	14.45	13.90	0	7,321	0.00%
2021/06/17	3	13.97	2	13.98	14.30	1	7,652	0.01%
2021/06/16	0	0.00	1	13.80	13.50	-1	7,844	-0.01%
2021/06/15	2	13.90	2	13.90	14.00	0	7,924	0.00%
2021/06/11	2	14.30	1	14.35	14.10	1	7,936	0.01%
2021/06/10	1	14.10	2	14.18	14.20	-1	7,976	-0.01%
2021/06/09	1	14.45	0	0.00	13.90	1	7,967	0.01%
2021/06/08	0	0.00	1	14.35	14.30	-1	7,966	-0.01%
2021/06/07	1	14.15	1	14.15	14.15	0	7,976	0.00%
2021/06/03	2	14.45	1	14.25	14.35	1	7,960	0.01%
2021/06/02	0	0.00	1	14.20	14.20	-1	7,956	-0.01%
2021/06/01	3	14.47	2	14.45	14.55	1	7,958	0.01%
2021/05/31	12	14.27	13	14.25	14.25	-1	8,032	-0.01%
2021/05/28	3	13.82	3	13.90	13.90	0	7,970	0.00%
2021/05/27	3	13.65	3	13.60	13.60	0	8,021	0.00%
2021/05/26	4	13.21	3	13.15	13.30	1	8,067	0.01%
2021/05/25	0	0.00	1	13.35	13.20	-1	8,274	-0.01%
2021/05/24	3	13.03	2	12.98	13.15	1	8,312	0.01%
2021/05/21	3	12.50	3	12.57	12.55	0	8,334	0.00%
2021/05/20	4	12.40	3	12.52	12.20	1	8,484	0.01%
2021/05/19	0	0.00	1	12.45	12.65	-1	8,691	-0.01%
2021/05/18	1	11.80	0	0.00	12.10	1	8,690	0.01%
2021/05/17	1	11.25	1	10.95	11.00	0	8,803	0.00%
2021/05/14	4	12.40	4	12.49	11.90	0	8,777	0.00%
2021/05/13	5	11.99	4	12.23	12.20	1	8,906	0.01%
2021/05/12	5	12.67	3	12.67	12.25	2	8,881	0.02%
2021/05/11	1	13.50	2	13.93	13.60	-1	8,784	-0.01%
2021/05/07	5	15.06	3	15.17	15.25	2	8,774	0.02%
2021/05/06	1	15.10	1	15.35	14.70	0	8,692	0.00%
2021/05/05	3	15.28	2	15.38	14.85	1	8,699	0.01%
2021/05/04	3	15.12	8	14.78	15.10	-5	8,656	-0.06%
2021/05/03	0	0.00	1	17.40	16.20	-1	8,545	-0.01%
2021/04/29	6	17.63	7	17.69	17.40	-1	8,449	-0.01%
2021/04/28	284	18.62	86	18.26	18.10	198	8,437	2.35%	大買/鉅額交易
2021/04/27	15	18.44	9	18.34	18.15	6	8,642	0.07%
2021/04/26	3	17.55	0	0.00	17.60	3	8,350	0.04%
2021/04/22	1	17.95	6	17.76	17.10	-5	8,182	-0.06%
2021/04/21	5	16.52	4	16.33	16.65	1	7,474	0.01%
2021/04/20	1	15.35	10	15.25	15.15	-9	7,212	-0.12%
2021/04/19	6	14.76	2	15.20	15.15	4	7,157	0.06%
2021/04/16	3	14.82	3	14.73	14.90	0	7,202	0.00%
2021/04/15	2	14.43	1	14.35	14.45	1	7,133	0.01%
2021/04/14	2	14.20	2	13.90	14.25	0	7,086	0.00%
2021/04/13	8	15.16	0	0.00	14.80	8	6,985	0.11%
2021/04/12	0	0.00	10	15.45	15.75	-10	6,709	-0.15%
2021/04/09	3	14.48	5	14.48	14.35	-2	6,382	-0.03%
2021/04/08	1	14.20	71	14.21	14.20	-70	6,198	-1.13%
2021/04/07	53	13.78	59	14.16	14.15	-6	6,062	-0.10%
2021/04/06	1	13.45	6	13.44	13.40	-5	5,641	-0.09%
2021/03/31	0	0.00	3	13.15	13.15	-3	5,605	-0.05%
2021/03/30	3	13.60	0	0.00	13.30	3	5,608	0.05%
2021/03/29	0	0.00	15	13.42	13.20	-15	5,552	-0.27%
2021/03/26	0	0.00	15	12.85	12.90	-15	5,534	-0.27%
2021/03/24	5	13.10	1	13.15	13.15	4	5,494	0.07%
2021/03/23	1	13.35	0	0.00	13.35	1	5,445	0.02%
2021/03/22	31	13.50	31	13.75	14.00	0	5,324	0.00%
2021/03/19	0	0.00	3	13.22	13.20	-3	4,980	-0.06%
2021/03/18	2	12.88	1	12.75	13.05	1	4,776	0.02%
2021/03/15	0	0.00	10	12.40	12.35	-10	4,706	-0.21%
2021/03/11	6	12.50	5	12.50	12.45	1	4,829	0.02%
2021/03/10	1	12.30	0	0.00	12.30	1	4,973	0.02%
2021/03/09	5	12.15	5	12.15	12.25	0	5,040	0.00%
2021/03/04	10	12.80	0	0.00	12.60	10	5,936	0.17%
2021/03/02	0	0.00	80	13.06	12.50	-80	5,815	-1.38%
2021/02/26	4	13.23	5	13.10	13.05	-1	5,765	-0.02%
2021/02/25	20	13.63	200	13.50	13.55	-180	5,705	-3.15%	大賣/鉅額交易
2021/02/24	200	13.15	0	0.00	13.30	200	5,486	3.65%	大買/鉅額交易
2021/02/19	48	12.80	45	13.30	13.05	3	5,162	0.06%
2021/02/17	4	12.40	1	12.60	12.40	3	4,862	0.06%
2021/02/03	1	11.75	21	12.14	12.10	-20	4,838	-0.41%
2021/02/02	20	11.65	0	0.00	11.55	20	4,781	0.42%
2021/01/29	62	11.82	42	11.70	11.70	20	4,703	0.43%
2021/01/27	0	0.00	1	11.75	11.65	-1	4,605	-0.02%
2021/01/21	22	11.89	0	0.00	11.80	22	4,470	0.49%
2021/01/20	149	12.94	120	13.29	12.20	29	4,362	0.66%	大買/大賣/
2021/01/19	0	0.00	1	12.20	12.20	-1	3,816	-0.03%
2021/01/18	7	12.50	6	12.40	12.15	1	3,801	0.03%
2021/01/14	1	12.15	2	12.13	12.20	-1	3,536	-0.03%
2021/01/13	62	12.06	68	12.17	12.20	-6	3,520	-0.17%
2021/01/12	1	11.60	1	11.70	11.50	0	3,353	0.00%
2021/01/11	0	0.00	1	11.50	11.85	-1	3,327	-0.03%
2021/01/08	1	11.45	10	11.35	11.30	-9	3,207	-0.28%
2021/01/07	3	11.52	3	11.52	11.55	0	3,293	0.00%
2021/01/06	1	11.35	1	11.30	11.35	0	3,300	0.00%
2020/12/30	0	0.00	1	12.05	11.95	-1	3,320	-0.03%
2020/12/29	1	12.10	0	0.00	12.05	1	3,380	0.03%
2020/12/28	0	0.00	1	12.10	12.15	-1	3,424	-0.03%
2020/12/25	1	12.15	0	0.00	11.85	1	3,378	0.03%
2020/12/24	1	11.95	6	11.99	12.00	-5	3,355	-0.15%
2020/12/22	0	0.00	6	12.00	11.75	-6	3,327	-0.18%
2020/12/21	1	11.55	0	0.00	11.65	1	3,224	0.03%
2020/12/18	5	12.00	6	11.88	11.80	-1	3,225	-0.03%
2020/12/17	2	11.80	6	11.71	11.80	-4	3,215	-0.12%
2020/12/16	1	11.80	2	11.78	11.70	-1	3,213	-0.03%
2020/12/15	1	11.60	1	11.55	11.50	0	3,204	0.00%
2020/12/14	3	12.00	2	12.05	11.85	1	3,191	0.03%
2020/12/11	2	11.90	2	11.80	11.65	0	3,172	0.00%
2020/12/10	0	0.00	1	12.30	12.00	-1	3,151	-0.03%
2020/12/09	12	12.29	2	12.23	12.25	10	3,115	0.32%
2020/12/07	250	12.24	10	12.20	12.20	240	3,103	7.73%	大買/鉅額交易
2020/12/04	11	12.65	0	0.00	12.65	11	3,017	0.36%
2020/12/03	2	12.20	3	12.20	12.20	-1	2,876	-0.03%
2020/12/02	203	12.47	0	0.00	12.25	203	2,921	6.95%	大買/鉅額交易
2020/12/01	20	12.88	23	12.83	12.70	-3	2,865	-0.10%
2020/11/30	0	0.00	1	11.25	11.95	-1	2,400	-0.04%
2020/11/27	1	10.90	1	10.85	10.90	0	2,216	0.00%
2020/11/26	1	10.70	1	10.75	10.75	0	2,281	0.00%
2020/11/25	1	10.65	0	0.00	10.60	1	2,303	0.04%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/23	1	10.40	0	0.00	10.50	1	2,334	0.04%
2020/11/20	0	0.00	1	10.35	10.35	-1	2,326	-0.04%
2020/11/16	1	10.25	2.2	10.11	10.10	-1.2	2,347	-0.05%
2020/11/12	0	0.00	1	10.60	10.35	-1	2,352	-0.04%
2020/11/11	1	10.70	1	10.40	10.70	0	2,343	0.00%
2020/11/09	1	10.40	1	10.50	10.40	0	1,986	0.00%
2020/11/06	1	10.55	0	0.00	10.35	1	1,990	0.05%
2020/11/05	0	0.00	1	10.45	10.55	-1	2,007	-0.05%
2020/11/03	1	10.50	0	0.00	10.40	1	2,090	0.05%
2020/10/30	0	0.00	10	10.35	10.30	-10	2,132	-0.47%
2020/10/28	1	10.70	1	10.75	10.70	0	2,141	0.00%
2020/10/27	0	0.00	1	10.95	11.00	-1	2,135	-0.05%
2020/10/26	1	11.00	0	0.00	11.10	1	2,127	0.05%
2020/10/20	0	0.00	1	10.80	10.70	-1	2,099	-0.05%
2020/10/19	1	10.80	0	0.00	10.80	1	2,129	0.05%
2020/10/16	1	10.70	1	10.80	10.70	0	2,172	0.00%
2020/10/15	6	11.03	6	11.15	10.95	0	2,188	0.00%
2020/10/06	10	11.10	0	0.00	10.95	10	2,173	0.46%
2020/10/05	0	0.00	1	10.40	10.90	-1	2,119	-0.05%
2020/09/30	1	9.88	1	9.83	9.94	0	2,087	0.00%
2020/09/28	2	9.83	2	9.85	9.88	0	2,143	0.00%
2020/09/25	2	9.63	2	9.78	9.52	0	2,243	0.00%
2020/09/24	1	10.05	1	10.35	9.85	0	2,258	0.00%
2020/09/23	0	0.00	3	10.35	10.35	-3	2,296	-0.13%
2020/09/22	1	10.65	0	0.00	10.65	1	2,289	0.04%
2020/09/21	0	0.00	1	10.85	10.85	-1	2,277	-0.04%
2020/09/18	1	10.95	2	10.90	10.90	-1	2,276	-0.04%
2020/09/17	1	10.85	0	0.00	10.80	1	2,271	0.04%
2020/09/16	0	0.00	1	10.85	10.75	-1	2,272	-0.04%
2020/09/15	1	11.05	1	10.95	10.80	0	2,266	0.00%
2020/09/11	1	11.05	0	0.00	10.75	1	2,301	0.04%
2020/09/04	1	11.30	4	11.01	11.40	-3	2,126	-0.14%
2020/09/03	3	10.80	6	10.65	10.75	-3	2,012	-0.15%
2020/09/01	6	10.39	2	10.23	10.30	4	1,892	0.21%
2020/08/31	1	10.10	1	10.20	10.05	0	1,815	0.00%
2020/08/28	1	10.10	1	10.10	10.10	0	1,893	0.00%
2020/08/27	1	9.94	1	10.00	10.10	0	1,902	0.00%
2020/08/26	1	9.90	1	9.85	9.86	0	1,848	0.00%
2020/08/25	3	9.75	3	9.75	9.82	0	1,846	0.00%
2020/08/24	2	9.64	2	9.77	9.58	0	1,837	0.00%
2020/08/19	2	9.93	2	9.95	9.87	0	1,816	0.00%
2020/08/14	2	9.92	2	9.90	9.98	0	1,793	0.00%
2020/08/13	1	9.90	1	9.87	9.83	0	1,788	0.00%
2020/08/12	1	9.84	1	9.91	9.84	0	1,784	0.00%
2020/08/11	1	10.00	0	0.00	9.91	1	1,781	0.06%
2020/08/10	1	10.00	2	10.12	10.10	-1	1,769	-0.06%
2020/08/06	1	10.05	1	10.35	10.05	0	1,688	0.00%
2020/08/05	11	10.34	16	10.28	10.35	-5	1,683	-0.30%
2020/08/04	5	10.15	1	10.25	10.10	4	1,666	0.24%
2020/07/31	1	9.91	1	9.93	9.77	0	1,647	0.00%
2020/07/29	2	9.67	2	9.68	9.64	0	1,645	0.00%
2020/07/28	2	9.78	1	9.58	9.60	1	1,646	0.06%
2020/07/27	0	0.00	1	9.93	9.87	-1	1,637	-0.06%
2020/07/24	6	10.21	0	0.00	10.10	6	1,633	0.37%
2020/07/23	0	0.00	1	10.70	10.30	-1	1,608	-0.06%
2020/07/22	1	10.55	5	10.60	10.70	-4	1,592	-0.25%
2020/07/20	0	0.00	1	10.25	10.30	-1	1,496	-0.07%
2020/07/17	1	10.20	0	0.00	9.90	1	1,439	0.07%
2020/07/15	1	10.10	1	10.25	10.25	0	1,431	0.00%
2020/07/14	0	0.00	1	10.30	10.20	-1	1,424	-0.07%
2020/07/13	1	10.30	1	10.00	10.30	0	1,418	0.00%
2020/07/10	1	9.89	0	0.00	9.86	1	1,361	0.07%
2020/07/08	0	0.00	1	10.05	10.20	-1	1,325	-0.08%
2020/07/07	2	10.10	1	10.15	10.15	1	1,319	0.08%
2020/07/06	2	10.21	4	10.27	10.20	-2	1,301	-0.15%
2020/07/03	2	9.81	3	9.95	9.81	-1	1,210	-0.08%
2020/07/02	1	10.10	1	9.78	10.10	0	1,190	0.00%
2020/07/01	2	9.53	2	9.57	9.47	0	1,143	0.00%
2020/06/29	1	9.29	1	9.28	9.29	0	1,177	0.00%
2020/06/24	1	9.55	1	9.61	9.50	0	1,178	0.00%
2020/06/23	1	9.54	1	9.54	9.54	0	1,197	0.00%
2020/06/22	1	9.62	2	9.70	9.62	-1	1,207	-0.08%
2020/06/19	25	9.84	2	9.90	9.75	23	1,226	1.88%
2020/06/18	23	9.51	1	9.50	9.68	22	1,212	1.81%
2020/06/17	5	9.40	2	9.43	9.41	3	1,222	0.25%
2020/06/16	1	9.42	1	9.28	9.37	0	1,236	0.00%
2020/06/15	1	9.30	1	9.13	9.30	0	1,252	0.00%
2020/06/11	3	9.51	2	9.65	9.38	1	1,291	0.08%
2020/06/10	1	9.70	1	9.78	9.70	0	1,307	0.00%
2020/06/09	1	9.78	1	9.87	9.78	0	1,361	0.00%
2020/06/08	3	9.90	2	9.86	9.80	1	1,409	0.07%
2020/06/05	1	9.91	2	9.85	9.89	-1	1,398	-0.07%
2020/06/04	3	9.89	3	9.77	9.73	0	1,400	0.00%
2020/06/03	4	9.48	2	9.44	9.58	2	1,314	0.15%
2020/06/02	1	9.25	1	9.23	9.25	0	1,287	0.00%
2020/05/28	1	8.93	1	9.09	8.93	0	1,292	0.00%
2020/05/27	1	9.14	1	9.09	9.12	0	1,305	0.00%
2020/05/26	1	9.01	1	9.06	9.01	0	1,324	0.00%
2020/05/22	1	8.91	1	9.06	8.91	0	1,363	0.00%
2020/05/21	1	9.10	0	0.00	9.13	1	1,373	0.07%
2020/05/20	0	0.00	1	9.15	9.06	-1	1,385	-0.07%
2020/05/18	1	8.75	1	8.80	8.75	0	1,399	0.00%
2020/05/15	3	9.00	2	9.00	8.92	1	1,406	0.07%
2020/05/14	1	9.05	1	9.14	9.05	0	1,420	0.00%
2020/05/13	0	0.00	3	9.39	9.35	-3	1,544	-0.19%
2020/05/12	1	9.45	1	9.65	9.49	0	1,561	0.00%
2020/05/11	1	9.60	1	9.54	9.60	0	1,557	0.00%
2020/05/08	1	9.35	1	9.36	9.35	0	1,542	0.00%
2020/05/06	1	9.22	1	9.31	9.22	0	1,553	0.00%
2020/05/05	1	9.28	0	0.00	9.32	1	1,565	0.06%
2020/05/04	0	0.00	1	9.47	9.28	-1	1,582	-0.06%
2020/04/29	1	9.40	0	0.00	9.42	1	1,617	0.06%
2020/04/28	0	0.00	1	9.30	9.35	-1	1,629	-0.06%
2020/04/27	1	9.12	0	0.00	9.27	1	1,669	0.06%
2020/04/24	0	0.00	1	9.10	9.07	-1	1,720	-0.06%
2020/04/23	2	9.00	2	8.92	9.00	0	1,725	0.00%
2020/04/22	2	8.74	2	8.84	8.96	0	1,723	0.00%
2020/04/21	1	8.85	1	8.96	8.85	0	1,718	0.00%
2020/04/20	1	9.20	1	9.17	9.23	0	1,706	0.00%
2020/04/17	1	9.30	1	9.47	9.16	0	1,708	0.00%
2020/04/16	1	9.21	1	9.33	9.28	0	1,664	0.00%
2020/04/15	1	9.36	1	9.30	9.36	0	1,667	0.00%
2020/04/13	1	9.00	1	8.98	9.00	0	1,717	0.00%
2020/04/10	1	8.90	0	0.00	9.06	1	1,752	0.06%
2020/04/09	0	0.00	1	9.14	9.04	-1	1,763	-0.06%
2020/04/08	1	8.93	0	0.00	9.10	1	1,783	0.06%
2020/04/07	0	0.00	1	8.68	8.74	-1	1,773	-0.06%
2020/04/06	1	8.39	1	8.37	8.39	0	1,775	0.00%
2020/04/01	2	8.41	2	8.33	8.37	0	1,769	0.00%
2020/03/31	1	8.00	1	8.00	8.00	0	1,754	0.00%
2020/03/27	2	8.15	2	8.20	8.06	0	1,775	0.00%
2020/03/26	2	7.98	1	8.01	8.06	1	1,876	0.05%
2020/03/25	0	0.00	1	7.96	7.86	-1	1,888	-0.05%
2020/03/20	1	7.72	1	7.50	7.81	0	1,911	0.00%
2020/03/18	1	8.39	1	8.35	8.08	0	1,906	0.00%
2020/03/17	1	8.05	1	8.30	8.05	0	1,909	0.00%
2020/03/13	1	9.10	1	8.86	9.15	0	2,035	0.00%
2020/03/11	7	11.16	1	11.05	10.90	6	1,965	0.31%
2020/03/10	1	11.05	1	11.25	11.25	0	1,966	0.00%
2020/03/09	1	11.80	0	0.00	11.30	1	1,956	0.05%
2020/03/05	1	12.40	1	12.35	12.35	0	2,138	0.00%
2020/03/03	0	0.00	1	12.35	12.25	-1	2,167	-0.05%
2020/03/02	0	0.00	1	11.70	12.25	-1	2,177	-0.05%
2020/02/27	1	12.25	0	0.00	12.05	1	2,158	0.05%
2020/02/25	3	12.58	3	12.62	12.65	0	2,166	0.00%
2020/02/24	1	12.60	0	0.00	12.55	1	2,133	0.05%
2020/02/21	0	0.00	1	12.70	12.75	-1	2,128	-0.05%
2020/02/20	1	12.90	0	0.00	12.75	1	2,183	0.05%
2020/02/19	1	12.95	1	12.90	12.80	0	2,185	0.00%
2020/02/18	1	12.85	2	12.93	12.85	-1	2,195	-0.05%
2020/02/17	0	0.00	1	12.70	12.90	-1	2,208	-0.05%
2020/02/14	12	12.88	13	12.82	12.90	-1	2,196	-0.05%
2020/02/13	2	12.45	2	12.38	12.60	0	2,074	0.00%
2020/02/06	1	12.35	1	12.40	12.60	0	2,113	0.00%
2020/01/30	1	13.20	0	0.00	12.80	1	2,223	0.04%
2020/01/20	0	0.00	1	13.95	14.15	-1	2,218	-0.05%
2020/01/17	1	13.90	0	0.00	13.75	1	2,159	0.05%
2020/01/16	0	0.00	1	13.85	13.85	-1	2,170	-0.05%
2020/01/15	1	13.90	1	13.90	13.80	0	2,209	0.00%
2020/01/14	1	13.95	0	0.00	13.90	1	2,224	0.04%
2020/01/13	0	0.00	1	13.90	13.90	-1	2,248	-0.04%
2020/01/10	6	13.75	6	13.87	13.70	0	2,277	0.00%
2020/01/09	1	13.80	1	13.75	13.70	0	2,426	0.00%
2020/01/08	3	13.75	1	13.75	13.65	2	2,454	0.08%
2020/01/07	1	13.80	0	0.00	13.80	1	2,495	0.04%
2020/01/06	1	13.70	1	13.95	14.05	0	2,453	0.00%
2020/01/03	1	14.00	2	14.18	14.00	-1	2,432	-0.04%
2020/01/02	1	14.35	1	14.35	14.35	0	2,426	0.00%
2019/12/30	1	14.10	0	0.00	14.10	1	2,508	0.04%
2019/12/27	1	14.40	1	14.35	14.25	0	2,582	0.00%
2019/12/26	0	0.00	1	14.55	14.35	-1	2,798	-0.04%
2019/12/25	1	14.50	0	0.00	14.50	1	2,809	0.04%
2019/12/23	0	0.00	1	14.45	14.20	-1	2,807	-0.04%
2019/12/20	2	14.10	3	14.10	14.20	-1	2,701	-0.04%
2019/12/19	1	14.00	1	14.25	14.10	0	2,706	0.00%
2019/12/18	1	14.20	0	0.00	14.15	1	2,766	0.04%
2019/12/17	1	14.35	36	14.49	14.20	-35	2,788	-1.25%
2019/12/16	37	14.27	1	14.05	14.30	36	2,764	1.30%
2019/12/13	1	13.80	1	13.90	13.85	0	2,743	0.00%
2019/12/11	0	0.00	1	14.15	14.15	-1	2,736	-0.04%
2019/12/10	1	14.50	46	14.59	14.30	-45	2,751	-1.64%
2019/12/09	0	0.00	1	14.15	14.15	-1	2,629	-0.04%
2019/12/06	1	14.05	1	14.05	14.00	0	2,706	0.00%
2019/12/05	6	14.07	0	0.00	13.85	6	2,733	0.22%
2019/12/03	1	14.00	0	0.00	14.05	1	2,861	0.03%
2019/12/02	1	14.55	7	14.40	14.35	-6	3,016	-0.20%
2019/11/29	0	0.00	1	13.75	13.95	-1	2,888	-0.03%
2019/11/28	1	13.80	0	0.00	13.80	1	2,912	0.03%
2019/11/27	1	13.95	1	13.90	13.80	0	3,094	0.00%
2019/11/26	0	0.00	1	13.85	13.70	-1	3,139	-0.03%
2019/11/25	2	13.68	1	14.00	13.70	1	3,233	0.03%
2019/11/22	0	0.00	1	13.80	13.65	-1	3,347	-0.03%
2019/11/21	1	13.55	6	13.60	13.65	-5	3,486	-0.14%
2019/11/20	1	13.45	1	13.45	13.45	0	3,629	0.00%
2019/11/19	7	13.81	9	13.69	13.65	-2	3,797	-0.05%
2019/11/18	0	0.00	2	13.30	13.30	-2	3,999	-0.05%
2019/11/15	3	12.92	1	13.20	13.05	2	4,512	0.04%
2019/11/14	1	12.90	1	13.10	12.85	0	5,079	0.00%
2019/11/12	1	13.15	1	13.35	13.25	0	5,641	0.00%
2019/11/11	1	13.40	0	0.00	13.30	1	5,807	0.02%
2019/11/08	1	13.90	4	13.91	13.95	-3	6,177	-0.05%
2019/11/04	1	13.90	3	14.13	13.90	-2	6,474	-0.03%
2019/11/01	2	13.90	0	0.00	14.00	2	6,480	0.03%
2019/10/31	2	14.20	1	14.50	14.10	1	6,494	0.02%
2019/10/30	3	14.97	6	14.91	14.90	-3	6,514	-0.05%
2019/10/29	0	0.00	1	14.80	14.75	-1	6,518	-0.02%
2019/10/28	3	14.43	0	0.00	14.45	3	6,655	0.05%
2019/10/23	0	0.00	3	14.95	14.75	-3	6,666	-0.05%
2019/10/21	0	0.00	1	14.80	14.75	-1	6,697	-0.01%
2019/10/18	0	0.00	5	14.90	14.70	-5	6,696	-0.07%
2019/10/08	2	14.35	0	0.00	14.30	2	6,728	0.03%
2019/10/04	5	14.75	1	14.90	14.80	4	6,682	0.06%
2019/10/02	6	14.17	7	14.61	14.70	-1	6,569	-0.02%
2019/10/01	0	0.00	1	13.70	13.70	-1	6,347	-0.02%
2019/09/27	12	13.72	1	14.10	13.55	11	6,333	0.17%
2019/09/26	1	14.00	1	13.95	13.95	0	6,323	0.00%
2019/09/25	0	0.00	5	14.00	13.90	-5	6,373	-0.08%
2019/09/24	0	0.00	2	14.33	14.15	-2	6,386	-0.03%
2019/09/23	6	14.36	1	14.10	14.40	5	6,368	0.08%
2019/09/20	1	14.00	0	0.00	14.05	1	6,291	0.02%
2019/09/19	10	13.80	0	0.00	13.85	10	6,291	0.16%
2019/09/17	0	0.00	1	13.95	13.85	-1	6,326	-0.02%
2019/09/12	1	14.30	1	14.25	14.25	0	6,292	0.00%
2019/09/11	2	14.10	1	14.20	14.10	1	6,268	0.02%
2019/09/10	1	14.20	1	13.90	13.90	0	6,231	0.00%
2019/09/06	4	14.96	0	0.00	14.90	4	6,076	0.07%
2019/09/05	3	15.10	5	15.27	15.20	-2	6,022	-0.03%
2019/09/04	2	15.30	3	15.42	15.30	-1	5,932	-0.02%
2019/08/30	24	15.07	5	15.50	15.00	19	5,680	0.33%
2019/08/29	5	14.81	1	14.70	15.00	4	5,599	0.07%
2019/08/28	1	14.90	1	14.80	14.75	0	5,605	0.00%
2019/08/27	5	15.23	3	15.15	15.05	2	5,506	0.04%
2019/08/26	1	14.95	0	0.00	14.90	1	5,367	0.02%
2019/08/22	0	0.00	2	15.60	15.60	-2	5,075	-0.04%
2019/08/21	14	15.63	15	15.90	15.60	-1	4,899	-0.02%
2019/08/20	20	15.10	15	15.46	15.15	5	4,630	0.11%
2019/08/19	15	16.27	5	15.90	15.80	10	4,110	0.24%
2019/08/16	2	15.65	21	15.33	15.70	-19	3,529	-0.54%
2019/08/15	1	13.60	2	14.15	14.30	-1	3,116	-0.03%
2019/08/14	12	14.08	10	14.36	14.00	2	2,950	0.07%
2019/08/13	9	13.81	16	13.93	13.80	-7	2,787	-0.25%
2019/08/12	12	12.78	12	13.22	13.40	0	2,408	0.00%
2019/08/08	3	12.08	1	11.95	12.20	2	2,147	0.09%
2019/08/07	1	11.85	0	0.00	11.60	1	2,114	0.05%
2019/08/06	1	11.35	0	0.00	11.75	1	2,122	0.05%
2019/08/02	1	12.25	1	12.25	12.00	0	2,125	0.00%
2019/08/01	4	12.44	2	12.48	12.45	2	2,093	0.10%
2019/07/31	1	12.00	2	12.05	12.05	-1	2,047	-0.05%
2019/07/30	20	12.38	5	12.35	12.20	15	2,023	0.74%
2019/07/29	1	12.10	0	0.00	12.15	1	1,873	0.05%
2019/07/26	0	0.00	1	12.15	12.10	-1	1,874	-0.05%
2019/07/25	1	12.05	0	0.00	12.05	1	1,867	0.05%
2019/07/24	1	12.20	2	12.08	11.85	-1	1,909	-0.05%
2019/07/23	1	11.75	1	11.75	11.75	0	1,860	0.00%
2019/07/19	1	11.60	0	0.00	11.60	1	1,871	0.05%
2019/07/15	0	0.00	6	11.97	11.90	-6	1,780	-0.34%
2019/07/12	0	0.00	2	11.20	11.10	-2	1,672	-0.12%
2019/07/11	1	11.05	0	0.00	11.00	1	1,685	0.06%
2019/07/10	2	11.03	19	10.96	10.95	-17	1,737	-0.98%
2019/07/09	1	11.20	2	11.10	11.05	-1	1,885	-0.05%
2019/07/08	1	11.00	2	11.20	11.00	-1	1,947	-0.05%
2019/07/05	3	11.20	0	0.00	11.20	3	1,964	0.15%
2019/07/04	0	0.00	1	11.25	11.15	-1	1,991	-0.05%
2019/07/03	4	11.15	2	11.20	11.00	2	2,011	0.10%
2019/07/02	3	11.43	1	11.30	11.45	2	2,110	0.09%
2019/07/01	1	11.05	4	11.10	11.30	-3	2,166	-0.14%
2019/06/28	1	10.70	1	10.70	10.90	0	2,145	0.00%
2019/06/27	1	10.75	0	0.00	10.65	1	2,153	0.05%
2019/06/24	0	0.00	1	10.90	11.00	-1	2,217	-0.05%
2019/06/21	0	0.00	2	10.50	10.40	-2	2,175	-0.09%
2019/06/13	0	0.00	1	10.55	10.40	-1	2,387	-0.04%
2019/06/12	1	10.60	0	0.00	10.60	1	2,446	0.04%
2019/06/04	0	0.00	6	10.41	10.50	-6	2,761	-0.22%
2019/06/03	1	9.58	1	9.55	9.58	0	2,701	0.00%
2019/05/31	2	9.62	2	9.61	9.66	0	2,709	0.00%
2019/05/30	1	9.37	1	9.47	9.49	0	2,699	0.00%
2019/05/27	1	9.32	1	9.25	9.32	0	2,716	0.00%
2019/05/24	1	9.27	1	9.27	9.27	0	2,727	0.00%
2019/05/23	1	9.27	1	9.32	9.27	0	2,728	0.00%
2019/05/22	1	9.47	1	9.57	9.47	0	2,722	0.00%
2019/05/21	1	9.50	0	0.00	9.50	1	2,724	0.04%
2019/05/17	3	9.71	1	9.73	9.53	2	2,709	0.07%
2019/05/08	10	11.35	20	11.60	11.65	-10	2,589	-0.39%
2019/05/07	10	11.55	0	0.00	11.50	10	2,533	0.39%
2019/04/30	10	11.93	10	12.02	11.90	0	2,471	0.00%
2019/04/19	10	12.15	0	0.00	12.15	10	2,269	0.44%
2019/04/18	29	12.10	29	11.91	11.85	0	2,221	0.00%
2019/04/12	0	0.00	34	11.89	11.85	-34	1,932	-1.76%
2019/04/11	34	11.55	0	0.00	11.60	34	1,814	1.87%
2019/04/10	0	0.00	0.3	11.60	11.65	-0.3	1,788	-0.02%
2019/04/08	0	0.00	2	11.65	11.70	-2	1,734	-0.12%
2019/04/03	0	0.00	3	11.35	11.25	-3	1,615	-0.19%
2019/03/29	3	11.00	0	0.00	10.90	3	1,485	0.20%
2019/03/25	0.2	10.25	0	0.00	10.30	0.2	1,394	0.02%
2019/03/20	3	11.15	0	0.00	11.10	3	1,487	0.20%
2019/03/15	0	0.00	10	11.30	11.30	-10	1,380	-0.72%
2019/03/14	28	11.47	16	11.49	11.50	12	1,318	0.91%
2019/03/12	1	10.40	1	10.55	10.95	0	1,076	0.00%
2019/02/14	1	10.05	1	10.20	10.20	0	899	0.00%
2019/02/13	1	9.88	1	9.95	9.97	0	888	0.00%
2019/02/12	1	9.84	1	9.80	9.80	0	873	0.00%
2019/01/30	0	0.00	1	9.58	9.52	-1	868	-0.12%
2019/01/25	1	9.68	1	9.71	9.68	0	876	0.00%
2019/01/24	2	9.74	1	9.74	9.73	1	881	0.11%
2019/01/23	0	0.00	1	9.61	9.62	-1	875	-0.11%
2019/01/22	1	9.54	3	9.59	9.54	-2	874	-0.23%
2019/01/17	1	9.47	0	0.00	9.47	1	904	0.11%
2019/01/16	2	9.42	1	9.45	9.52	1	910	0.11%
2019/01/15	1	9.39	1	9.30	9.30	0	909	0.00%
2019/01/11	1	9.38	1	9.54	9.38	0	912	0.00%
2019/01/10	1	9.44	1	9.43	9.44	0	903	0.00%
2019/01/04	1	9.33	1	9.25	9.35	0	941	0.00%
2019/01/03	2	9.59	2	9.58	9.55	0	962	0.00%
2019/01/02	1	9.62	1	9.72	9.62	0	982	0.00%
2018/12/28	1	9.76	1	9.78	9.76	0	983	0.00%
2018/12/27	8	9.92	2	9.88	9.84	6	993	0.60%
2018/12/26	1	9.87	2	9.91	9.70	-1	992	-0.10%
2018/12/25	1	9.89	1	9.95	9.89	0	988	0.00%
2018/12/24	1	10.20	5	10.10	10.05	-4	987	-0.41%
2018/12/22	0	0.00	1	10.15	10.10	-1	997	-0.10%
2018/12/21	1	9.93	0	0.00	10.00	1	983	0.10%
2018/12/20	1	9.82	1	10.05	9.82	0	973	0.00%
2018/12/19	1	10.25	1	10.50	10.30	0	950	0.00%
2018/12/17	1.1	10.89	1	11.05	10.60	0.1	915	0.01%
2018/12/13	1	10.35	1	10.40	10.25	0	710	0.00%
2018/12/12	0	0.00	1	10.10	10.20	-1	700	-0.14%
2018/12/11	1	9.95	1	9.92	9.95	0	701	0.00%
2018/12/10	3	10.07	0	0.00	9.92	3	707	0.42%
2018/12/07	1	10.35	2	10.30	10.35	-1	703	-0.14%
2018/12/06	1	10.30	0	0.00	10.20	1	708	0.14%
2018/12/04	6	10.43	1	10.80	10.70	5	739	0.68%
2018/12/03	0	0.00	1	10.55	10.40	-1	733	-0.14%
2018/11/30	2	10.35	2	10.30	10.30	0	727	0.00%
2018/11/29	4	10.29	0	0.00	10.30	4	731	0.55%
2018/11/28	0	0.00	1	10.25	10.15	-1	721	-0.14%
2018/11/27	1	9.97	1	9.91	10.05	0	736	0.00%
2018/11/26	0	0.00	50	9.70	9.71	-50	737	-6.78%
2018/11/23	1	9.51	1	9.56	9.51	0	731	0.00%
2018/11/22	1	9.89	30	9.88	9.65	-29	740	-3.92%
2018/11/21	0	0.00	41	9.78	9.77	-41	740	-5.54%
2018/11/20	1	9.85	1	9.85	9.85	0	759	0.00%
2018/11/16	1	9.65	8	9.67	9.62	-7	772	-0.91%
2018/11/14	8	9.29	1	9.27	9.27	7	747	0.94%
2018/11/13	5	9.02	0	0.00	9.16	5	752	0.66%
2018/11/02	2	9.54	2	9.50	9.48	0	816	0.00%
2018/10/30	90	8.92	0	0.00	8.93	90	815	11.04%
2018/10/29	1	8.88	1	8.90	8.99	0	821	0.00%
2018/10/23	1	9.28	1	9.29	9.28	0	835	0.00%
2018/10/08	1	11.35	1	11.60	11.35	0	843	0.00%
2018/10/05	1	11.45	2	11.30	11.55	-1	861	-0.12%
2018/10/04	2	11.95	0	0.00	11.90	2	885	0.23%
2018/10/01	5	12.25	0	0.00	12.35	5	924	0.54%
2018/09/17	0	0.00	1	12.35	12.30	-1	1,124	-0.09%
2018/09/07	1	12.70	0	0.00	12.70	1	1,106	0.09%
2018/09/04	0	0.00	0.3	13.45	13.35	-0.3	1,247	-0.02%
2018/08/31	0	0.00	0.3	13.30	13.40	-0.3	1,238	-0.02%
2018/08/29	2	13.20	0	0.00	13.30	2	1,279	0.16%
2018/08/21	0.3	12.55	0	0.00	12.55	0.3	1,368	0.02%
2018/08/15	25	12.20	0	0.00	12.20	25	1,485	1.68%
2018/08/13	1	12.20	1	12.45	12.30	0	1,495	0.00%
2018/08/09	0.3	13.25	0	0.00	13.15	0.3	1,495	0.02%
2018/07/23	1	12.85	1	12.80	13.25	0	1,622	0.00%
2018/07/19	0	0.00	3	12.85	12.85	-3	1,687	-0.18%
2018/07/18	0	0.00	1	13.00	12.90	-1	1,717	-0.06%
2018/07/17	1	12.90	0	0.00	12.90	1	1,733	0.06%
2018/07/13	0	0.00	1	13.35	13.15	-1	1,761	-0.06%
2018/07/12	2	13.13	1	12.95	13.10	1	1,777	0.06%
2018/07/11	1	12.45	1	12.65	12.60	0	1,767	0.00%
2018/07/10	0	0.00	1	12.85	12.60	-1	1,779	-0.06%
2018/07/04	1	13.10	0	0.00	12.90	1	1,787	0.06%
2018/07/03	2	13.70	2	13.75	13.60	0	1,774	0.00%
2018/06/21	0	0.00	1	15.00	15.00	-1	1,885	-0.05%
2018/06/20	1	15.05	0	0.00	14.90	1	1,950	0.05%
2018/06/19	0	0.00	1	15.60	15.15	-1	2,158	-0.05%
2018/06/15	1	15.60	0	0.00	15.55	1	2,164	0.05%
2018/05/25	1	15.30	1	15.25	15.20	0	3,164	0.00%
2018/05/24	0	0.00	2	15.40	15.30	-2	3,287	-0.06%
2018/05/11	1	15.20	2	15.18	15.15	-1	3,734	-0.03%
2018/05/10	1	15.05	1	15.10	15.05	0	4,156	0.00%
2018/05/09	1	15.40	0	0.00	15.40	1	4,710	0.02%
2018/04/24	1	16.25	0	0.00	16.25	1	4,836	0.02%
2018/04/16	0	0.00	8	17.45	17.40	-8	5,099	-0.16%
2018/04/09	0	0.00	5	18.15	17.80	-5	5,381	-0.09%
2018/03/31	0	0.00	1	18.45	18.65	-1	5,392	-0.02%
2018/03/30	5	18.75	0	0.00	18.50	5	5,400	0.09%
2018/03/28	0	0.00	2	18.45	18.35	-2	5,464	-0.04%
2018/03/26	1	18.20	1	18.00	18.40	0	5,476	0.00%
2018/03/22	15	18.97	0	0.00	18.40	15	5,461	0.27%
2018/03/19	2	18.70	36	18.70	18.60	-34	5,634	-0.60%
2018/03/16	35	18.50	0	0.00	18.50	35	5,553	0.63%
2018/03/15	2	18.40	0	0.00	18.30	2	5,495	0.04%
2018/03/13	0	0.00	2	18.35	18.45	-2	5,501	-0.04%
2018/03/12	1	18.50	0	0.00	18.50	1	5,515	0.02%
2018/03/09	0	0.00	13	19.06	18.90	-13	5,527	-0.24%
2018/03/08	1	18.75	2	18.73	18.75	-1	5,165	-0.02%
2018/03/07	0	0.00	33	18.45	18.20	-33	5,240	-0.63%
2018/03/06	1	18.55	0	0.00	18.45	1	5,293	0.02%
2018/03/02	10	18.97	36	18.90	18.80	-26	5,437	-0.48%
2018/03/01	0	0.00	2	18.90	18.85	-2	5,363	-0.04%
2018/02/27	2	18.65	4	18.86	18.75	-2	5,362	-0.04%
2018/02/26	3	19.05	0	0.00	18.80	3	5,358	0.06%
2018/02/23	5	18.26	0	0.00	18.20	5	5,346	0.09%
2018/02/21	2	18.05	0	0.00	18.05	2	5,674	0.04%
2018/02/12	0	0.00	10	17.50	17.50	-10	5,717	-0.17%
2018/02/07	1	17.80	0	0.00	17.50	1	5,752	0.02%
2018/02/06	0	0.00	1	18.35	17.20	-1	5,784	-0.02%
2018/02/01	3	19.05	5	19.59	20.15	-2	5,364	-0.04%
2018/01/30	1	18.45	0	0.00	18.40	1	4,933	0.02%
2018/01/22	1	18.65	0	0.00	18.50	1	5,188	0.02%
2018/01/19	0	0.00	20	18.64	18.40	-20	5,244	-0.38%
2018/01/18	20	18.80	10	19.00	18.60	10	5,313	0.19%
2018/01/17	10	18.85	0	0.00	18.95	10	5,490	0.18%
2018/01/15	43	18.58	0	0.00	18.50	43	6,065	0.71%
2018/01/10	4	18.45	0	0.00	18.35	4	7,107	0.06%
2018/01/09	3	18.95	0	0.00	18.95	3	7,420	0.04%
2018/01/04	30	19.15	0	0.00	19.15	30	7,416	0.40%