凌巨 (8105)-統一-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.00	13.00	-1	3,421	-0.03%
2024/04/26	10	13.25	0	0.00	13.05	10	3,723	0.27%
2024/04/24	0	0.00	2	12.83	12.85	-2	3,735	-0.05%
2024/04/19	0	0.00	1	12.90	12.60	-1	3,769	-0.03%
2024/04/17	1	12.90	0	0.00	12.80	1	3,798	0.03%
2024/04/16	1	12.80	2	12.80	12.80	-1	3,807	-0.03%
2024/04/15	0	0.00	10	13.20	13.20	-10	3,808	-0.26%
2024/04/10	3	13.90	0	0.00	13.80	3	3,872	0.08%
2024/04/08	0	0.00	11	13.65	13.70	-11	3,861	-0.28%
2024/04/03	1	13.75	6	13.75	13.75	-5	3,861	-0.13%
2024/03/29	0	0.00	1	13.90	14.00	-1	3,912	-0.03%
2024/03/28	1	14.00	0	0.00	14.00	1	3,907	0.03%
2024/03/21	0	0.00	2	14.40	14.50	-2	3,840	-0.05%
2024/03/20	10	14.15	0	0.00	14.15	10	3,761	0.27%
2024/03/19	10	14.00	0	0.00	14.00	10	3,738	0.27%
2024/03/15	7	14.44	2	14.03	14.00	5	3,661	0.14%
2024/03/14	1	14.80	1	14.65	14.80	0	3,555	0.00%
2024/03/13	0	0.00	6	14.35	14.20	-6	3,384	-0.18%
2024/03/12	0	0.00	9	14.52	14.55	-9	3,342	-0.27%
2024/03/11	17	14.70	5	14.47	14.65	12	3,311	0.36%
2024/03/08	73	15.02	67	14.35	14.35	6	3,133	0.19%
2024/03/07	13	14.64	0	0.00	14.55	13	2,922	0.44%
2024/03/06	2	14.55	7	14.50	14.45	-5	2,822	-0.18%
2024/03/05	0	0.00	10	14.48	14.35	-10	2,770	-0.36%
2024/03/04	5	14.49	16	14.48	14.45	-11	2,738	-0.40%
2024/03/01	18	14.75	9	14.88	14.80	9	2,665	0.34%
2024/02/29	2	14.03	5	14.10	13.95	-3	2,380	-0.13%
2024/02/27	0	0.00	1	13.95	14.00	-1	2,364	-0.04%
2024/02/23	3	14.25	0	0.00	14.25	3	2,295	0.13%
2024/02/22	10	14.94	17	14.77	14.85	-7	2,197	-0.32%
2024/02/19	7	14.00	0	0.00	14.05	7	1,831	0.38%
2024/02/02	3	13.45	100	13.35	13.30	-97	1,708	-5.68%
2024/01/31	5	13.50	2	13.53	13.45	3	1,684	0.18%
2024/01/30	8	13.81	0	0.00	13.60	8	1,661	0.48%
2024/01/25	1	14.35	8	14.34	14.00	-7	1,560	-0.45%
2024/01/24	29	14.10	28	14.34	14.35	1	1,369	0.07%
2024/01/23	3	13.73	56	13.65	13.60	-53	1,161	-4.56%
2024/01/22	20	13.10	0	0.00	13.10	20	1,058	1.89%
2024/01/19	0	0.00	1	13.00	13.05	-1	1,044	-0.10%
2024/01/18	15	12.85	15	13.10	12.85	0	1,031	0.00%
2024/01/16	1	13.20	1	13.10	13.15	0	987	0.00%
2024/01/15	1	13.15	0	0.00	13.10	1	984	0.10%
2024/01/10	0	0.00	40	13.05	13.00	-40	927	-4.31%
2024/01/08	10	13.70	1	13.60	13.50	9	893	1.01%
2024/01/05	1	13.70	0	0.00	13.60	1	872	0.11%
2023/12/28	14	13.45	1	13.40	13.45	13	789	1.65%
2023/12/27	6	13.50	0	0.00	13.60	6	775	0.77%
2023/12/26	11	13.31	0	0.00	13.35	11	729	1.51%
2023/12/25	0	0.00	1	13.15	13.10	-1	723	-0.14%
2023/12/22	1	13.30	0	0.00	13.15	1	722	0.14%
2023/12/15	0	0.00	1	13.20	13.20	-1	701	-0.14%
2023/12/14	1	13.15	0	0.00	13.15	1	698	0.14%
2023/12/05	0	0.00	1	13.15	13.20	-1	699	-0.14%
2023/11/29	1	13.15	0	0.00	13.10	1	697	0.14%
2023/11/21	1	13.05	1	12.95	12.90	0	732	0.00%
2023/11/06	12	12.64	0	0.00	12.60	12	868	1.38%
2023/11/03	10	12.40	0	0.00	12.55	10	902	1.11%
2023/10/25	5	12.50	0	0.00	12.60	5	1,198	0.42%
2023/10/20	10	12.00	0	0.00	12.00	10	1,372	0.73%
2023/09/28	0	0.00	1	13.10	13.10	-1	2,374	-0.04%
2023/09/26	0	0.00	20	12.95	12.95	-20	2,477	-0.81%
2023/09/21	1	13.15	0	0.00	13.10	1	2,719	0.04%
2023/09/19	6	13.32	0	0.00	13.25	6	2,876	0.21%
2023/09/18	0	0.00	1	13.35	13.30	-1	2,966	-0.03%
2023/09/15	1	13.35	1	13.25	13.35	0	3,221	0.00%
2023/09/14	1	13.35	0	0.00	13.35	1	3,316	0.03%
2023/09/06	0	0.00	1	13.80	13.75	-1	3,553	-0.03%
2023/09/05	1	13.95	0	0.00	13.90	1	3,576	0.03%
2023/08/31	10	13.80	0	0.00	13.80	10	4,066	0.25%
2023/08/30	10	13.80	0	0.00	13.80	10	4,139	0.24%
2023/08/25	0	0.00	1	13.65	13.65	-1	4,153	-0.02%
2023/08/23	0	0.00	1	13.80	13.80	-1	4,148	-0.02%
2023/08/22	6	13.65	0	0.00	13.65	6	4,153	0.14%
2023/08/18	0	0.00	1	13.65	13.65	-1	4,158	-0.02%
2023/08/17	0	0.00	2	13.90	13.85	-2	4,153	-0.05%
2023/08/14	2	13.85	0	0.00	13.75	2	4,162	0.05%
2023/08/11	4	14.30	0	0.00	14.05	4	4,173	0.10%
2023/08/10	3	14.50	0	0.00	14.35	3	4,293	0.07%
2023/08/09	7	15.14	0	0.00	15.05	7	4,248	0.16%
2023/08/07	2	15.45	0	0.00	15.55	2	4,263	0.05%
2023/08/02	9	15.98	0	0.00	15.85	9	4,260	0.21%
2023/08/01	10	16.30	1	16.25	16.30	9	4,238	0.21%
2023/07/31	1	16.30	0	0.00	16.25	1	4,217	0.02%
2023/07/27	0	0.00	7	15.94	16.10	-7	4,121	-0.17%
2023/07/21	0	0.00	1	15.95	15.90	-1	3,937	-0.03%
2023/07/20	2	16.15	0	0.00	16.30	2	3,951	0.05%
2023/07/19	0	0.00	16	16.45	16.45	-16	3,900	-0.41%
2023/07/18	24	16.25	1	16.30	16.40	23	3,771	0.61%
2023/07/17	0	0.00	10	15.23	15.45	-10	3,695	-0.27%
2023/07/14	5	15.85	11	16.07	15.75	-6	3,783	-0.16%
2023/07/13	2	16.45	0	0.00	16.55	2	4,035	0.05%
2023/07/12	25	16.04	20	15.90	16.05	5	3,998	0.12%
2023/07/11	4	15.90	0	0.00	15.90	4	3,948	0.10%
2023/07/10	2	15.70	14	15.80	15.80	-12	3,980	-0.30%
2023/07/07	0	0.00	5	15.35	15.50	-5	3,944	-0.13%
2023/07/06	1	15.95	0	0.00	15.80	1	3,903	0.03%
2023/07/05	4	15.85	2	15.95	15.70	2	3,868	0.05%
2023/07/03	6	15.65	2	15.60	15.60	4	3,789	0.11%
2023/06/30	15	15.56	0	0.00	15.45	15	3,755	0.40%
2023/06/27	2	15.15	52	15.21	15.00	-50	3,569	-1.40%
2023/06/26	20	15.60	13	15.65	15.40	7	3,497	0.20%
2023/06/21	16	15.29	10	15.41	15.35	6	3,426	0.18%
2023/06/20	13	15.15	1	15.00	15.00	12	3,198	0.38%
2023/06/16	0	0.00	33	14.69	14.60	-33	3,031	-1.09%
2023/06/14	0	0.00	2	14.65	14.60	-2	3,029	-0.07%
2023/06/09	30	14.35	0	0.00	14.40	30	3,094	0.97%
2023/06/07	0	0.00	5	14.55	14.50	-5	3,170	-0.16%
2023/06/06	15	14.80	30	14.75	14.80	-15	3,171	-0.47%
2023/06/05	10	14.40	10	14.50	14.35	0	2,838	0.00%
2023/06/02	1	13.85	0	0.00	13.90	1	2,848	0.04%
2023/05/31	0	0.00	2	13.90	13.95	-2	3,090	-0.06%
2023/05/30	30	13.80	0	0.00	13.80	30	3,105	0.97%
2023/05/26	5	13.68	0	0.00	13.65	5	3,217	0.16%
2023/05/23	2	14.00	0	0.00	14.00	2	3,509	0.06%
2023/05/16	0	0.00	8	13.80	13.85	-8	3,888	-0.21%
2023/05/15	3	13.20	0	0.00	13.25	3	3,772	0.08%
2023/05/11	17	13.22	0	0.00	13.15	17	3,851	0.44%
2023/05/10	17	13.34	0	0.00	13.30	17	3,867	0.44%
2023/05/09	1	13.05	0	0.00	12.95	1	4,079	0.02%
2023/05/05	0	0.00	1	13.15	13.15	-1	4,186	-0.02%
2023/05/04	2	13.15	2	13.15	13.25	0	4,274	0.00%
2023/04/25	3	13.78	0	0.00	13.65	3	4,866	0.06%
2023/04/21	1	14.40	0	0.00	14.05	1	4,904	0.02%
2023/04/20	10	14.30	2	14.30	14.20	8	5,606	0.14%
2023/04/19	0	0.00	1	14.75	14.80	-1	5,570	-0.02%
2023/04/18	5	15.16	51	15.00	15.00	-46	5,491	-0.84%
2023/04/17	1	14.40	1	14.75	14.40	0	5,131	0.00%
2023/04/14	2	14.50	10	14.40	14.30	-8	5,071	-0.16%
2023/04/13	11	14.55	3	14.50	14.30	8	5,042	0.16%
2023/04/11	22	14.25	4	14.33	14.20	18	4,939	0.36%
2023/04/10	1	14.15	0	0.00	14.25	1	4,929	0.02%
2023/04/07	2	14.30	1	14.35	14.25	1	4,908	0.02%
2023/03/31	2	14.25	7	14.31	14.20	-5	4,875	-0.10%
2023/03/30	2	14.18	1	14.15	14.20	1	4,857	0.02%
2023/03/29	2	14.10	2	14.23	14.05	0	4,845	0.00%
2023/03/28	7	14.16	1	14.50	14.00	6	4,820	0.12%
2023/03/27	1	14.40	1	14.50	14.40	0	4,788	0.00%
2023/03/24	1	14.40	1.1	14.49	14.40	-0.1	4,799	0.00%
2023/03/23	1	14.40	0.4	14.43	14.30	0.6	4,777	0.01%
2023/03/22	0	0.00	1	14.60	14.50	-1	4,762	-0.02%
2023/03/21	21	14.57	4	14.55	14.55	17	4,743	0.36%
2023/03/20	1	14.20	1	14.50	14.20	0	4,699	0.00%
2023/03/17	12	14.26	2	14.38	14.30	10	4,684	0.21%
2023/03/16	4	14.16	6.5	14.31	14.15	-2.5	4,651	-0.05%
2023/03/15	16	14.87	3	14.92	14.60	13	4,595	0.28%
2023/03/14	3	14.57	1	14.90	14.55	2	4,588	0.04%
2023/03/13	1.3	14.93	51	14.86	14.95	-49.7	4,560	-1.09%
2023/03/10	3	15.30	61.7	15.27	15.20	-58.7	4,539	-1.29%
2023/03/09	21.3	16.20	60	16.24	15.90	-38.7	4,453	-0.87%
2023/03/08	1	16.10	0	0.00	16.30	1	4,387	0.02%
2023/03/07	12	16.18	12	16.06	16.15	0	4,344	0.00%
2023/03/06	22	15.83	15	15.95	15.80	7	4,270	0.16%
2023/03/03	34	15.40	23	15.26	15.55	11	4,158	0.26%
2023/03/02	14	15.04	13	15.10	15.00	1	4,036	0.02%
2023/03/01	14	15.10	14	15.09	15.10	0	4,029	0.00%
2023/02/24	40	15.08	13	15.02	14.95	27	3,999	0.68%
2023/02/23	2	14.80	2	14.90	14.80	0	3,944	0.00%
2023/02/22	12	14.73	0	0.00	14.70	12	3,947	0.30%
2023/02/21	6	15.38	10	15.44	15.10	-4	3,948	-0.10%
2023/02/20	27	15.10	2	15.15	15.05	25	3,769	0.66%
2023/02/17	4	14.95	9	14.97	14.95	-5	3,803	-0.13%
2023/02/16	27	15.11	22	15.03	15.05	5	3,792	0.13%
2023/02/15	1	14.80	1	14.95	14.80	0	3,760	0.00%
2023/02/14	5	15.00	7	14.95	14.90	-2	3,790	-0.05%
2023/02/10	2	14.65	3	15.00	14.55	-1	3,568	-0.03%
2023/02/09	2	14.78	0	0.00	14.65	2	3,522	0.06%
2023/02/08	4	14.61	5	14.77	14.75	-1	3,486	-0.03%
2023/02/07	13	14.59	18.2	14.83	14.70	-5.2	3,433	-0.15%
2023/02/06	3	14.37	2	14.40	14.30	1	3,296	0.03%
2023/02/03	36.2	14.58	10	14.50	14.40	26.2	3,269	0.80%
2023/02/02	56	14.86	160	14.46	14.40	-104	3,156	-3.29%	大賣/鉅額交易
2023/02/01	90	14.77	134	14.80	14.60	-44	3,067	-1.43%	大賣/
2023/01/31	248	14.88	73	14.80	14.90	175	2,889	6.06%	大買/鉅額交易
2023/01/30	2	13.60	13	13.65	13.60	-11	2,508	-0.44%
2023/01/17	5	13.30	0	0.00	13.30	5	2,469	0.20%
2023/01/16	1	13.40	0	0.00	13.30	1	2,465	0.04%
2023/01/11	35	13.30	38	13.17	13.45	-3	2,380	-0.13%
2023/01/10	22	13.22	30	13.43	13.25	-8	2,342	-0.34%
2023/01/06	25	13.09	2	13.15	13.10	23	1,581	1.45%
2022/12/16	12	12.85	12	12.92	12.85	0	1,665	0.00%
2022/12/15	4	12.90	4	12.95	12.90	0	1,652	0.00%
2022/12/14	10	12.96	8	12.95	12.95	2	1,659	0.12%
2022/12/13	2	12.90	2	12.80	12.90	0	1,653	0.00%
2022/12/09	4	12.80	4	12.85	12.80	0	1,670	0.00%
2022/12/07	2	12.50	2	12.90	12.55	0	1,678	0.00%
2022/12/06	1	12.95	1	13.05	12.85	0	1,674	0.00%
2022/11/14	1	12.85	1	12.85	12.60	0	2,163	0.00%
2022/11/11	0	0.00	1	12.60	12.55	-1	2,246	-0.04%
2022/11/07	0	0.00	30	11.73	11.75	-30	2,228	-1.35%
2022/10/31	1	11.05	0	0.00	11.05	1	2,531	0.04%
2022/10/20	10	11.30	0	0.00	11.30	10	3,237	0.31%
2022/10/18	20	11.50	0	0.00	11.40	20	3,233	0.62%
2022/09/26	1	11.15	0	0.00	11.05	1	3,122	0.03%
2022/09/22	1	12.20	1	12.25	12.10	0	3,139	0.00%
2022/09/21	0	0.00	4	12.15	12.05	-4	3,124	-0.13%
2022/09/12	5	13.00	5	13.10	13.25	0	3,095	0.00%
2022/09/05	1	13.40	0	0.00	13.30	1	3,003	0.03%
2022/08/31	0	0.00	20	13.65	13.85	-20	3,060	-0.65%
2022/08/29	0	0.00	25	13.30	13.35	-25	2,950	-0.85%
2022/08/26	0	0.00	2	13.83	13.65	-2	2,959	-0.07%
2022/08/24	15	13.50	0	0.00	13.40	15	2,908	0.52%
2022/08/23	30	13.72	1	13.70	13.45	29	2,857	1.01%
2022/08/22	0	0.00	2	13.60	13.60	-2	2,775	-0.07%
2022/08/19	6	13.63	5	13.86	13.75	1	2,692	0.04%
2022/08/18	0	0.00	2	13.05	13.10	-2	2,486	-0.08%
2022/08/17	2	13.05	2	12.80	12.70	0	2,374	0.00%
2022/08/15	2	12.55	0	0.00	12.55	2	2,285	0.09%
2022/08/11	5	12.65	79	12.57	12.45	-74	2,240	-3.30%
2022/08/10	2	12.40	2	12.30	12.40	0	2,063	0.00%
2022/08/03	70	11.49	0	0.00	11.45	70	1,877	3.73%
2022/08/02	0	0.00	1	11.40	11.60	-1	1,836	-0.05%
2022/08/01	101	11.89	0	0.00	11.60	101	1,744	5.79%	大買/鉅額交易
2022/07/22	0	0.00	2	10.70	10.80	-2	1,148	-0.17%
2022/07/20	0	0.00	1	10.60	10.50	-1	1,149	-0.09%
2022/07/14	1	10.10	0	0.00	10.10	1	1,143	0.09%
2022/07/11	0	0.00	1	10.25	10.10	-1	1,138	-0.09%
2022/07/08	0	0.00	0	10.00	10.00	0	1,122	0.00%
2022/07/06	1	9.78	0	0.00	9.70	1	1,113	0.09%
2022/06/24	0	0.00	0	10.40	10.30	0	1,076	0.00%
2022/06/20	1	10.25	0	0.00	10.05	1	1,060	0.09%
2022/06/14	4	11.00	0	0.00	10.95	4	1,103	0.36%
2022/06/13	0	0.00	1	11.05	11.25	-1	1,091	-0.09%
2022/06/10	1	11.25	1	11.20	11.25	0	957	0.00%
2022/06/07	1	11.15	12	11.10	11.10	-11	959	-1.15%
2022/06/06	1	11.40	5	11.26	11.20	-4	958	-0.42%
2022/06/01	7	11.57	6	11.51	11.45	1	929	0.11%
2022/05/27	1	11.10	0	0.00	11.00	1	840	0.12%
2022/05/25	0	0.00	0	11.15	11.20	0	834	0.00%
2022/05/23	0	0.00	0	11.20	11.30	0	848	0.00%
2022/05/18	1	11.30	2	11.33	11.40	-1	826	-0.12%
2022/05/17	0	0.00	30	10.65	11.00	-30	786	-3.81%
2022/05/11	20	10.25	0	0.00	10.25	20	754	2.65%
2022/05/09	1	10.25	0	0.00	10.10	1	740	0.13%
2022/05/06	0	0.00	1	10.40	10.65	-1	735	-0.14%
2022/05/03	1	10.60	1	10.50	10.60	0	758	0.00%
2022/04/28	1	10.55	0	0.00	10.60	1	783	0.13%
2022/04/22	1	11.15	1	11.20	11.25	0	757	0.00%
2022/04/21	1	11.30	0	0.00	11.30	1	769	0.13%
2022/04/20	1	11.35	0	0.00	11.35	1	783	0.13%
2022/04/18	1	11.15	0	0.00	11.20	1	797	0.13%
2022/04/14	0	0.00	1	11.35	11.30	-1	803	-0.12%
2022/04/12	1	11.45	3.7	11.45	11.30	-2.7	835	-0.32%
2022/04/11	2	11.48	0	0.00	11.45	2	844	0.24%
2022/04/08	0	0.00	1	11.90	11.90	-1	898	-0.11%
2022/04/06	0	0.00	5	12.30	12.35	-5	974	-0.51%
2022/03/31	0	0.00	2	12.50	12.45	-2	1,213	-0.16%
2022/03/28	0	0.00	1	12.25	12.45	-1	1,406	-0.07%
2022/03/25	1	12.45	1	12.50	12.45	0	1,436	0.00%
2022/03/24	1	12.65	0	0.00	12.60	1	1,444	0.07%
2022/03/22	0	0.00	2	12.85	12.85	-2	1,471	-0.14%
2022/03/21	0	0.00	1	12.50	12.40	-1	1,583	-0.06%
2022/03/18	3	12.32	0	0.00	12.25	3	1,595	0.19%
2022/03/15	0	0.00	1	11.80	11.70	-1	1,737	-0.06%
2022/03/14	1	12.05	0	0.00	12.00	1	1,750	0.06%
2022/03/11	0	0.00	1	12.10	11.95	-1	1,869	-0.05%
2022/03/10	0	0.00	3	12.00	12.05	-3	1,871	-0.16%
2022/03/04	0	0.00	1	12.00	12.05	-1	1,918	-0.05%
2022/03/03	1	12.15	1	12.15	12.15	0	1,925	0.00%
2022/02/24	2	12.18	1	12.10	12.10	1	1,948	0.05%
2022/02/22	1	12.25	0	0.00	12.10	1	2,003	0.05%
2022/02/17	0	0.00	1	12.40	12.35	-1	2,102	-0.05%
2022/02/16	1	12.40	0	0.00	12.30	1	2,108	0.05%
2022/02/15	4	12.28	1	12.35	12.30	3	2,112	0.14%
2022/02/09	0	0.00	1	12.70	12.70	-1	2,152	-0.05%
2022/02/08	1	12.45	2	12.38	12.40	-1	2,155	-0.05%
2022/02/07	3	12.20	0	0.00	12.25	3	2,158	0.14%
2022/01/12	0	0.00	1	12.90	12.95	-1	2,180	-0.05%
2022/01/10	1	13.10	0	0.00	12.95	1	2,172	0.05%
2022/01/07	1	12.90	0	0.00	12.95	1	2,173	0.05%
2022/01/05	0	0.00	1	13.50	13.30	-1	2,144	-0.05%
2022/01/04	2	13.75	0	0.00	13.60	2	2,122	0.09%
2021/12/30	0	0.00	1	13.95	13.95	-1	2,045	-0.05%
2021/12/29	5	13.70	0	0.00	13.95	5	2,035	0.25%
2021/12/28	4	13.91	10	14.05	13.85	-6	1,979	-0.30%
2021/12/27	10	14.30	0	0.00	14.20	10	1,932	0.52%
2021/12/24	0	0.00	6	13.57	13.55	-6	1,776	-0.34%
2021/12/22	0	0.00	1	13.20	13.15	-1	1,606	-0.06%
2021/12/21	1	13.25	2	13.10	13.20	-1	1,601	-0.06%
2021/12/15	2	13.45	0	0.00	13.25	2	1,562	0.13%
2021/12/13	1	13.40	6	13.49	13.45	-5	1,461	-0.34%
2021/12/09	0	0.00	3	13.10	13.20	-3	1,381	-0.22%
2021/12/08	0	0.00	3	12.80	12.75	-3	1,303	-0.23%
2021/12/07	6	12.75	0	0.00	12.70	6	1,295	0.46%
2021/12/06	0	0.00	2	12.50	12.40	-2	1,182	-0.17%
2021/12/02	0	0.00	1	12.45	12.50	-1	1,190	-0.08%
2021/11/30	3	12.25	0	0.00	12.15	3	1,184	0.25%
2021/11/22	0	0.00	1	12.90	12.95	-1	1,164	-0.09%
2021/11/19	1	13.00	0	0.00	13.00	1	1,425	0.07%
2021/11/18	0	0.00	1	13.05	13.35	-1	1,366	-0.07%
2021/11/17	2	12.55	7	12.66	12.70	-5	1,302	-0.38%
2021/11/16	1	12.50	3	12.40	12.40	-2	1,286	-0.16%
2021/11/15	0	0.00	1	12.30	12.25	-1	1,283	-0.08%
2021/11/12	1	12.25	0	0.00	12.30	1	1,290	0.08%
2021/11/08	0	0.00	10	12.10	12.10	-10	1,296	-0.77%
2021/11/02	0	0.00	1	11.95	11.95	-1	1,404	-0.07%
2021/11/01	0	0.00	2	11.80	11.80	-2	1,495	-0.13%
2021/10/29	2	11.80	0	0.00	11.75	2	1,617	0.12%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/10/20	0	0.00	1	11.30	11.50	-1	1,721	-0.06%
2021/10/19	1	11.30	0	0.00	11.45	1	1,762	0.06%
2021/10/14	1	11.00	1	10.95	10.90	0	1,884	0.00%
2021/10/05	0	0.00	5	10.60	11.15	-5	2,175	-0.23%
2021/09/29	1	11.75	0	0.00	12.05	1	2,203	0.05%
2021/09/27	0	0.00	32	12.20	12.20	-32	2,252	-1.42%
2021/09/14	1	11.90	0	0.00	11.95	1	2,247	0.04%
2021/09/08	0	0.00	1	11.65	11.65	-1	2,344	-0.04%
2021/09/07	1	11.70	0	0.00	11.65	1	2,367	0.04%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/09/02	1	11.70	0	0.00	11.70	1	2,384	0.04%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/27	1	11.75	10	11.90	12.00	-9	2,437	-0.37%
2021/08/26	10	11.65	0	0.00	11.70	10	2,438	0.41%
2021/08/25	32	11.99	0	0.00	11.95	32	2,453	1.30%
2021/08/16	10	11.85	2	11.85	11.80	8	2,467	0.32%
2021/08/13	10	12.53	0	0.00	12.30	10	2,472	0.40%
2021/08/12	1	12.55	0	0.00	12.75	1	2,485	0.04%
2021/08/11	6	12.62	10	12.45	12.50	-4	2,556	-0.16%
2021/08/10	10	12.60	0	0.00	12.55	10	2,573	0.39%
2021/08/05	7	13.49	0	0.00	13.25	7	2,704	0.26%
2021/08/04	3	14.08	8	13.99	14.00	-5	2,728	-0.18%
2021/07/29	0	0.00	5	13.45	13.40	-5	2,873	-0.17%
2021/07/27	5	14.10	0	0.00	13.65	5	3,047	0.16%
2021/07/26	10	13.78	10	13.85	13.90	0	3,142	0.00%
2021/07/23	10	13.65	10	13.45	13.50	0	3,226	0.00%
2021/07/22	23	13.24	19	13.19	13.20	4	3,536	0.11%
2021/07/20	3	13.15	3	13.05	13.15	0	3,970	0.00%
2021/07/19	20	13.55	0	0.00	13.50	20	4,201	0.48%
2021/07/16	30	13.67	0	0.00	13.55	30	4,923	0.61%
2021/07/15	3	13.45	0	0.00	13.50	3	5,196	0.06%
2021/07/07	5	13.00	0	0.00	13.00	5	5,794	0.09%
2021/07/05	2	13.53	0	0.00	13.45	2	6,311	0.03%
2021/07/02	0	0.00	1	13.35	13.30	-1	6,423	-0.02%
2021/06/30	0	0.00	6	13.38	13.35	-6	6,883	-0.09%
2021/06/29	1	13.35	0	0.00	13.25	1	6,910	0.01%
2021/06/17	20	14.30	20	14.25	14.30	0	7,652	0.00%
2021/06/15	0	0.00	5	14.15	14.00	-5	7,924	-0.06%
2021/06/08	0	0.00	0	14.25	14.30	0	7,966	0.00%
2021/06/04	0	0.00	0	14.50	14.20	0	7,955	0.00%
2021/06/03	10	14.45	10	14.60	14.35	0	7,960	0.00%
2021/06/02	0	0.00	1	14.30	14.20	-1	7,956	-0.01%
2021/06/01	0	0.00	6	14.50	14.55	-6	7,958	-0.08%
2021/05/31	6	14.35	10	14.45	14.25	-4	8,032	-0.05%
2021/05/28	0	14.05	0	0.00	13.90	0	7,970	0.00%
2021/05/26	0	0.00	11	13.22	13.30	-11	8,067	-0.14%
2021/05/25	0	0.00	62	13.53	13.20	-62	8,274	-0.75%
2021/05/24	0	13.20	10	13.15	13.15	-10	8,312	-0.12%
2021/05/21	0	0.00	20	12.70	12.55	-20	8,334	-0.24%
2021/05/20	10	12.40	0	0.00	12.20	10	8,484	0.12%
2021/05/19	0	0.00	10	12.60	12.65	-10	8,691	-0.12%
2021/05/18	0	0.00	22	12.09	12.10	-22	8,690	-0.25%
2021/05/17	10	11.45	0	0.00	11.00	10	8,803	0.11%
2021/05/14	13	12.54	3	12.45	11.90	10	8,777	0.11%
2021/05/13	9	11.41	0	0.00	12.20	9	8,906	0.10%
2021/05/12	30	12.57	0	0.00	12.25	30	8,881	0.34%
2021/05/11	47	14.10	7	13.72	13.60	40	8,784	0.46%
2021/05/10	30	14.83	5	14.85	14.75	25	8,731	0.29%
2021/05/07	0	0.00	20	15.03	15.25	-20	8,774	-0.23%
2021/05/06	0	0.00	2	14.88	14.70	-2	8,692	-0.02%
2021/04/29	20	17.53	4	17.54	17.40	16	8,449	0.19%
2021/04/28	2	18.30	17	18.52	18.10	-15	8,437	-0.18%
2021/04/27	13	18.47	12	18.22	18.15	1	8,642	0.01%
2021/04/26	5	17.80	0	0.00	17.60	5	8,350	0.06%
2021/04/23	33	17.43	31	17.54	17.40	2	8,399	0.02%
2021/04/22	104	17.59	119	17.81	17.10	-15	8,182	-0.18%	大買/大賣/
2021/04/21	2	16.50	15	16.50	16.65	-13	7,474	-0.17%
2021/04/20	0	0.00	10	15.20	15.15	-10	7,212	-0.14%
2021/04/19	5	15.25	0	0.00	15.15	5	7,157	0.07%
2021/04/16	2	14.55	2	14.95	14.90	0	7,202	0.00%
2021/04/15	2	14.65	0	0.00	14.45	2	7,133	0.03%
2021/04/14	0	0.00	2	14.20	14.25	-2	7,086	-0.03%
2021/04/13	0	0.00	12	15.15	14.80	-12	6,985	-0.17%
2021/04/12	46	15.58	81	15.35	15.75	-35	6,709	-0.52%
2021/04/09	22	14.44	7	14.58	14.35	15	6,382	0.24%
2021/04/08	10	14.35	110	14.26	14.20	-100	6,198	-1.61%	大賣/
2021/04/07	36	14.13	20	14.23	14.15	16	6,062	0.26%
2021/04/06	2	13.40	0	0.00	13.40	2	5,641	0.04%
2021/04/01	0	0.00	1	13.25	13.25	-1	5,620	-0.02%
2021/03/31	3	13.10	2	13.30	13.15	1	5,605	0.02%
2021/03/25	1	13.10	1	13.00	12.85	0	5,525	0.00%
2021/03/24	5	13.15	0	0.00	13.15	5	5,494	0.09%
2021/03/23	2	13.40	0	0.00	13.35	2	5,445	0.04%
2021/03/22	34	13.69	12	13.63	14.00	22	5,324	0.41%
2021/03/19	32	13.32	20	13.25	13.20	12	4,980	0.24%
2021/03/17	2	12.65	0	0.00	12.55	2	4,698	0.04%
2021/03/16	16	12.63	30	12.63	12.60	-14	4,720	-0.30%
2021/03/09	10	12.30	2	12.05	12.25	8	5,040	0.16%
2021/03/08	0	0.00	0	12.10	12.15	0	5,199	0.00%
2021/03/05	0	0.00	2	12.50	12.20	-2	5,761	-0.03%
2021/03/04	3	12.65	0	0.00	12.60	3	5,936	0.05%
2021/03/02	1	13.05	5	12.85	12.50	-4	5,815	-0.07%
2021/02/26	0	0.00	1	13.25	13.05	-1	5,765	-0.02%
2021/02/25	0	0.00	10	13.60	13.55	-10	5,705	-0.18%
2021/02/24	0	0.00	1	13.10	13.30	-1	5,486	-0.02%
2021/02/23	10	13.10	21	13.00	13.05	-11	5,393	-0.20%
2021/02/22	1	13.55	0	0.00	13.40	1	5,331	0.02%
2021/02/19	3	12.90	4	12.80	13.05	-1	5,162	-0.02%
2021/02/18	32	12.50	1	12.60	12.60	31	4,931	0.63%
2021/02/05	0	0.00	4	11.95	11.80	-4	4,700	-0.09%
2021/02/04	4	12.50	0	0.00	12.10	4	4,672	0.09%
2021/02/03	0	0.00	1	12.10	12.10	-1	4,838	-0.02%
2021/01/29	30	11.70	5	11.70	11.70	25	4,703	0.53%
2021/01/26	1	11.95	1	11.80	11.70	0	4,541	0.00%
2021/01/22	6	11.70	3	11.70	11.65	3	4,502	0.07%
2021/01/20	9	12.99	7	13.23	12.20	2	4,362	0.05%
2021/01/19	3	12.17	2	12.10	12.20	1	3,816	0.03%
2021/01/18	4	12.25	13	12.15	12.15	-9	3,801	-0.24%
2021/01/14	38	12.02	1	12.05	12.20	37	3,536	1.05%
2021/01/13	1	12.15	26	12.08	12.20	-25	3,520	-0.71%
2021/01/12	1	11.50	16	11.80	11.50	-15	3,353	-0.45%
2021/01/11	1	12.05	6	12.23	11.85	-5	3,327	-0.15%
2021/01/07	2	11.50	0	0.00	11.55	2	3,293	0.06%
2021/01/06	2	11.40	1	11.35	11.35	1	3,300	0.03%
2020/12/18	1	11.95	1	11.95	11.80	0	3,225	0.00%
2020/12/17	0	0.00	1	11.65	11.80	-1	3,215	-0.03%
2020/12/14	10	12.20	10	12.00	11.85	0	3,191	0.00%
2020/12/10	1	12.30	1	12.15	12.00	0	3,151	0.00%
2020/12/09	1	12.25	0	0.00	12.25	1	3,115	0.03%
2020/12/07	0	0.00	17	12.13	12.20	-17	3,103	-0.55%
2020/12/04	0	0.00	1	12.65	12.65	-1	3,017	-0.03%
2020/12/03	17	12.07	6	12.20	12.20	11	2,876	0.38%
2020/12/02	5	12.33	21	12.47	12.25	-16	2,921	-0.55%
2020/12/01	32	12.66	25	12.79	12.70	7	2,865	0.24%
2020/11/30	22	11.74	36	11.78	11.95	-14	2,400	-0.58%
2020/11/25	5	10.82	2	10.60	10.60	3	2,303	0.13%
2020/11/20	1	10.40	1	10.30	10.35	0	2,326	0.00%
2020/11/19	6	10.29	0	0.00	10.25	6	2,328	0.26%
2020/11/18	0	0.00	1	10.15	10.20	-1	2,328	-0.04%
2020/11/11	1	10.80	1	10.70	10.70	0	2,343	0.00%
2020/11/05	1	10.45	2	10.45	10.55	-1	2,007	-0.05%
2020/11/04	30	10.45	0	0.00	10.45	30	2,088	1.44%
2020/10/29	0	0.00	19	10.70	10.60	-19	2,145	-0.89%
2020/10/26	1	11.10	1	11.00	11.10	0	2,127	0.00%
2020/10/21	1	11.05	0	0.00	10.85	1	2,098	0.05%
2020/10/16	0	0.00	10	11.00	10.70	-10	2,172	-0.46%
2020/10/07	0	0.00	10	11.10	10.95	-10	2,156	-0.46%
2020/10/06	8	10.92	3	11.05	10.95	5	2,173	0.23%
2020/10/05	5	10.90	0	0.00	10.90	5	2,119	0.24%
2020/09/29	0	0.00	2	9.82	9.84	-2	2,109	-0.09%
2020/09/28	1	9.89	0	0.00	9.88	1	2,143	0.05%
2020/09/25	3	9.75	0	0.00	9.52	3	2,243	0.13%
2020/09/15	10	10.90	0	0.00	10.80	10	2,266	0.44%
2020/09/10	10	11.40	0	0.00	11.00	10	2,295	0.44%
2020/09/08	0	0.00	7	10.85	10.95	-7	2,256	-0.31%
2020/09/07	2	11.25	0	0.00	11.15	2	2,236	0.09%
2020/09/04	5	11.05	5	11.00	11.40	0	2,126	0.00%
2020/09/02	0	0.00	2	10.20	10.35	-2	1,900	-0.11%
2020/09/01	2	10.30	0	0.00	10.30	2	1,892	0.11%
2020/08/31	0	0.00	3	10.20	10.05	-3	1,815	-0.17%
2020/08/28	3	10.10	0	0.00	10.10	3	1,893	0.16%
2020/08/04	0	0.00	5	10.20	10.10	-5	1,666	-0.30%
2020/07/27	0	0.00	1	9.94	9.87	-1	1,637	-0.06%
2020/07/24	1	10.10	2	10.00	10.10	-1	1,633	-0.06%
2020/07/21	0	0.00	1	10.60	10.35	-1	1,544	-0.06%
2020/07/20	1	10.30	10	10.30	10.30	-9	1,496	-0.60%
2020/07/17	6	10.03	20	10.00	9.90	-14	1,439	-0.97%
2020/07/15	2	10.30	20	10.30	10.25	-18	1,431	-1.26%
2020/07/14	2	10.10	0	0.00	10.20	2	1,424	0.14%
2020/07/13	20	10.38	10	10.30	10.30	10	1,418	0.71%
2020/07/10	0	0.00	10	9.85	9.86	-10	1,361	-0.73%
2020/07/09	2	10.20	4	10.15	10.15	-2	1,356	-0.15%
2020/07/07	1	10.10	0	0.00	10.15	1	1,319	0.08%
2020/07/06	14	10.49	0	0.00	10.20	14	1,301	1.08%
2020/07/03	1	9.84	1	9.80	9.81	0	1,210	0.00%
2020/06/30	1	9.37	0	0.00	9.35	1	1,160	0.09%
2020/06/24	1	9.58	0	0.00	9.50	1	1,178	0.08%
2020/06/22	0	0.00	1	9.75	9.62	-1	1,207	-0.08%
2020/06/17	1	9.37	0	0.00	9.41	1	1,222	0.08%
2020/06/08	5	9.90	1	9.84	9.80	4	1,409	0.28%
2020/06/05	10	9.90	0	0.00	9.89	10	1,398	0.71%
2020/06/04	0	0.00	1	9.89	9.73	-1	1,400	-0.07%
2020/06/03	12	9.55	2	9.58	9.58	10	1,314	0.76%
2020/06/02	10	9.35	12	9.27	9.25	-2	1,287	-0.16%
2020/06/01	0	0.00	2	9.13	9.16	-2	1,284	-0.16%
2020/05/27	2	9.14	0	0.00	9.12	2	1,305	0.15%
2020/05/25	2	8.84	0	0.00	8.83	2	1,324	0.15%
2020/05/06	0	0.00	1	9.23	9.22	-1	1,553	-0.06%
2020/04/27	0	0.00	1	9.27	9.27	-1	1,669	-0.06%
2020/04/24	0	0.00	1	9.07	9.07	-1	1,720	-0.06%
2020/04/23	0	0.00	1	9.05	9.00	-1	1,725	-0.06%
2020/04/10	1	8.90	0	0.00	9.06	1	1,752	0.06%
2020/04/08	0	0.00	1	8.88	9.10	-1	1,783	-0.06%
2020/04/06	0	0.00	20	8.41	8.39	-20	1,775	-1.13%
2020/04/01	2	8.41	1	8.37	8.37	1	1,769	0.06%
2020/03/30	1	7.78	0	0.00	7.92	1	1,769	0.06%
2020/03/27	20	8.21	0	0.00	8.06	20	1,775	1.13%
2020/03/25	1	7.79	0	0.00	7.86	1	1,888	0.05%
2020/03/24	1	7.30	0	0.00	7.36	1	1,907	0.05%
2020/03/23	2	7.16	1	7.22	7.11	1	1,886	0.05%
2020/03/20	1	7.85	0	0.00	7.81	1	1,911	0.05%
2020/03/18	2	8.23	0	0.00	8.08	2	1,906	0.10%
2020/03/17	4	8.24	0	0.00	8.05	4	1,909	0.21%
2020/03/13	2	8.90	10	8.89	9.15	-8	2,035	-0.39%
2020/03/12	9	10.06	0	0.00	9.84	9	2,007	0.45%
2020/03/11	13	11.20	0	0.00	10.90	13	1,965	0.66%
2020/03/10	9	11.00	0	0.00	11.25	9	1,966	0.46%
2020/03/09	11	11.73	0	0.00	11.30	11	1,956	0.56%
2020/03/06	6	12.10	0	0.00	12.05	6	1,965	0.31%
2020/03/05	6	12.35	0	0.00	12.35	6	2,138	0.28%
2020/03/04	5	12.21	0	0.00	12.25	5	2,164	0.23%
2020/03/03	5	12.32	1	12.35	12.25	4	2,167	0.18%
2020/03/02	12	11.86	0	0.00	12.25	12	2,177	0.55%
2020/02/27	11	12.41	0	0.00	12.05	11	2,158	0.51%
2020/02/26	8	12.52	0	0.00	12.50	8	2,169	0.37%
2020/02/20	25	12.75	0	0.00	12.75	25	2,183	1.15%
2020/02/13	0	0.00	1	12.65	12.60	-1	2,074	-0.05%
2020/02/12	1	12.25	3	12.35	12.25	-2	2,087	-0.10%
2020/02/06	10	12.35	0	0.00	12.60	10	2,113	0.47%
2020/02/04	0	0.00	5	12.15	12.10	-5	2,143	-0.23%
2020/01/30	1	12.75	0	0.00	12.80	1	2,223	0.04%
2020/01/15	0	0.00	0	13.80	13.80	0	2,209	0.00%
2020/01/13	0	0.00	3	13.87	13.90	-3	2,248	-0.13%
2020/01/09	20	13.75	0	0.00	13.70	20	2,426	0.82%
2020/01/07	2	14.05	0	0.00	13.80	2	2,495	0.08%
2020/01/03	1	14.00	0	0.00	14.00	1	2,432	0.04%
2019/12/26	0	0.00	1	14.35	14.35	-1	2,798	-0.04%
2019/12/19	1	14.30	0	14.00	14.10	1	2,706	0.04%
2019/12/18	0	0.00	5	14.15	14.15	-5	2,766	-0.18%
2019/12/17	0	0.00	0	14.15	14.20	0	2,788	0.00%
2019/12/13	0	0.00	0	13.90	13.85	0	2,743	0.00%
2019/12/12	0	0.00	0	14.05	14.05	0	2,739	0.00%
2019/12/11	0	0.00	0	14.20	14.15	0	2,736	0.00%
2019/12/10	5	14.50	0	14.25	14.30	5	2,751	0.18%
2019/12/09	0	0.00	0	14.15	14.15	0	2,629	0.00%
2019/12/06	0	0.00	0	14.00	14.00	0	2,706	0.00%
2019/12/05	0	0.00	0	13.85	13.85	0	2,733	0.00%
2019/12/04	0	0.00	0	14.00	13.90	0	2,780	0.00%
2019/12/03	1	14.00	4	14.00	14.05	-3	2,861	-0.10%
2019/12/02	4	14.53	0	14.35	14.35	4	3,016	0.13%
2019/11/25	0	0.00	40	14.00	13.70	-40	3,233	-1.24%
2019/11/22	5	13.80	5	13.65	13.65	0	3,347	0.00%
2019/11/18	20	13.15	0	0.00	13.30	20	3,999	0.50%
2019/11/11	0	0.00	6	13.55	13.30	-6	5,807	-0.10%
2019/11/06	5	13.75	0	0.00	13.70	5	6,463	0.08%
2019/11/05	5	13.85	0	0.00	13.85	5	6,461	0.08%
2019/11/04	2	14.00	0	0.00	13.90	2	6,474	0.03%
2019/11/01	10	13.91	2	13.85	14.00	8	6,480	0.12%
2019/10/31	4	14.40	0	0.00	14.10	4	6,494	0.06%
2019/10/30	1	14.95	4	14.88	14.90	-3	6,514	-0.05%
2019/10/29	1	14.75	10	14.65	14.75	-9	6,518	-0.14%
2019/10/28	0	0.00	1	14.65	14.45	-1	6,655	-0.02%
2019/10/23	2	14.85	0	0.00	14.75	2	6,666	0.03%
2019/10/17	2	14.60	35	14.96	15.00	-33	6,675	-0.49%
2019/10/16	1	14.70	2	14.70	14.70	-1	6,559	-0.02%
2019/10/15	0	0.00	1	14.50	14.65	-1	6,577	-0.02%
2019/10/14	0	0.00	5	14.10	14.15	-5	6,589	-0.08%
2019/10/08	8	14.26	0	0.00	14.30	8	6,728	0.12%
2019/10/07	25	14.64	0	0.00	14.40	25	6,711	0.37%
2019/10/04	0	0.00	105	14.70	14.80	-105	6,682	-1.57%	大賣/鉅額交易
2019/10/03	2	14.55	0	0.00	14.55	2	6,653	0.03%
2019/10/02	2	14.55	10	14.43	14.70	-8	6,569	-0.12%
2019/10/01	0	0.00	2	13.75	13.70	-2	6,347	-0.03%
2019/09/27	2	13.65	10	13.70	13.55	-8	6,333	-0.13%
2019/09/24	0	0.00	1	14.25	14.15	-1	6,386	-0.02%
2019/09/23	8	14.36	0	0.00	14.40	8	6,368	0.13%
2019/09/20	10	14.05	0	0.00	14.05	10	6,291	0.16%
2019/09/18	0	0.00	10	13.85	13.95	-10	6,293	-0.16%
2019/09/17	0	0.00	30	13.85	13.85	-30	6,326	-0.47%
2019/09/12	0	0.00	4	14.25	14.25	-4	6,292	-0.06%
2019/09/11	95	14.17	45	14.34	14.10	50	6,268	0.80%
2019/09/10	0	0.00	10	14.35	13.90	-10	6,231	-0.16%
2019/09/09	37	14.90	11	14.65	14.70	26	6,116	0.43%
2019/09/05	0	0.00	33	15.13	15.20	-33	6,022	-0.55%
2019/09/04	29	15.37	2	15.23	15.30	27	5,932	0.46%
2019/09/03	1	14.80	12	14.90	14.80	-11	5,752	-0.19%
2019/09/02	51	14.90	0	0.00	14.85	51	5,706	0.89%
2019/08/30	11	15.50	0	0.00	15.00	11	5,680	0.19%
2019/08/28	0	0.00	4	14.80	14.75	-4	5,605	-0.07%
2019/08/27	15	15.32	5	15.05	15.05	10	5,506	0.18%
2019/08/26	10	15.20	0	0.00	14.90	10	5,367	0.19%
2019/08/23	5	15.25	20	15.25	15.60	-15	5,226	-0.29%
2019/08/22	72	15.17	0	0.00	15.60	72	5,075	1.42%
2019/08/21	2	15.73	22	15.60	15.60	-20	4,899	-0.41%
2019/08/20	29	15.66	31	15.69	15.15	-2	4,630	-0.04%
2019/08/19	13	15.88	51	16.00	15.80	-38	4,110	-0.92%
2019/08/16	7	15.30	28	15.12	15.70	-21	3,529	-0.60%
2019/08/15	7	14.19	4	14.08	14.30	3	3,116	0.10%
2019/08/14	120	14.19	181	14.33	14.00	-61	2,950	-2.07%	大買/大賣/
2019/08/13	25	14.04	325	13.89	13.80	-300	2,787	-10.76%	大賣/鉅額交易
2019/08/12	275	12.96	13	13.36	13.40	262	2,408	10.88%	大買/鉅額交易
2019/08/06	0	0.00	1	11.80	11.75	-1	2,122	-0.05%
2019/08/05	1	11.95	0	0.00	11.80	1	2,123	0.05%
2019/08/02	0	0.00	1	12.05	12.00	-1	2,125	-0.05%
2019/08/01	0	0.00	11	12.42	12.45	-11	2,093	-0.53%
2019/07/30	13	12.61	30	12.65	12.20	-17	2,023	-0.84%
2019/07/25	0	0.00	60	12.15	12.05	-60	1,867	-3.21%
2019/07/24	0	0.00	20	12.10	11.85	-20	1,909	-1.05%
2019/07/23	1	11.80	0	0.00	11.75	1	1,860	0.05%
2019/07/17	0	0.00	3	12.13	12.00	-3	1,837	-0.16%
2019/07/16	0	0.00	8	11.96	12.05	-8	1,801	-0.44%
2019/07/15	12	12.07	2	11.65	11.90	10	1,780	0.56%
2019/07/12	0	0.00	15	11.10	11.10	-15	1,672	-0.90%
2019/07/11	0	0.00	1	11.00	11.00	-1	1,685	-0.06%
2019/07/10	1	10.95	0	0.00	10.95	1	1,737	0.06%
2019/07/04	7	11.24	0	0.00	11.15	7	1,991	0.35%
2019/07/03	2	11.15	0	0.00	11.00	2	2,011	0.10%
2019/07/02	0	0.00	10	11.39	11.45	-10	2,110	-0.47%
2019/07/01	15	11.03	7	11.30	11.30	8	2,166	0.37%
2019/06/28	0	0.00	10	10.81	10.90	-10	2,145	-0.47%
2019/06/26	7	10.65	0	0.00	10.60	7	2,253	0.31%
2019/06/25	15	10.86	1	10.75	10.80	14	2,231	0.63%
2019/06/24	1	11.00	1	11.00	11.00	0	2,217	0.00%
2019/06/21	0	0.00	5	10.45	10.40	-5	2,175	-0.23%
2019/06/04	3	10.35	3	10.40	10.50	0	2,761	0.00%
2019/05/17	0	0.00	1	9.63	9.53	-1	2,709	-0.04%
2019/05/13	5	10.00	0	0.00	10.00	5	2,676	0.19%
2019/05/10	2	10.80	1	10.50	10.50	1	2,651	0.04%
2019/05/08	0	0.00	2	11.75	11.65	-2	2,589	-0.08%
2019/05/07	10	11.50	0	0.00	11.50	10	2,533	0.39%
2019/05/06	2	11.35	0	0.00	11.30	2	2,513	0.08%
2019/05/03	0	0.00	2	12.10	11.80	-2	2,506	-0.08%
2019/04/30	0	0.00	8	12.01	11.90	-8	2,471	-0.32%
2019/04/29	0	0.00	2	11.80	11.80	-2	2,389	-0.08%
2019/04/26	4	11.56	0	0.00	11.50	4	2,362	0.17%
2019/04/23	1	11.90	0	0.00	11.80	1	2,298	0.04%
2019/04/22	5	12.07	0	0.00	12.10	5	2,278	0.22%
2019/04/19	3	12.10	0	0.00	12.15	3	2,269	0.13%
2019/04/18	0	0.00	1	12.05	11.85	-1	2,221	-0.05%
2019/04/17	1	12.30	0	0.00	12.25	1	2,167	0.05%
2019/04/15	0	0.00	2	12.65	12.55	-2	2,083	-0.10%
2019/04/12	0	0.00	16	12.03	11.85	-16	1,932	-0.83%
2019/04/10	3	11.62	0	0.00	11.65	3	1,788	0.17%
2019/04/08	12	11.82	31	11.78	11.70	-19	1,734	-1.10%
2019/04/03	24	11.35	24	11.23	11.25	0	1,615	0.00%
2019/03/29	0	0.00	1	11.00	10.90	-1	1,485	-0.07%
2019/03/21	0	0.00	2	11.30	11.20	-2	1,500	-0.13%
2019/03/19	5	11.24	0	0.00	11.05	5	1,466	0.34%
2019/03/18	1	11.10	1	11.15	11.15	0	1,413	0.00%
2019/03/15	1	11.30	1	11.55	11.30	0	1,380	0.00%
2019/03/14	0	0.00	11	11.25	11.50	-11	1,318	-0.83%
2019/03/13	11	11.06	1	10.65	10.65	10	1,164	0.86%
2019/02/12	0	0.00	1	9.80	9.80	-1	873	-0.11%
2019/01/14	0	0.00	1	9.36	9.31	-1	907	-0.11%
2019/01/09	1	9.50	0	0.00	9.52	1	910	0.11%
2019/01/03	0	0.00	5	9.62	9.55	-5	962	-0.52%
2019/01/02	1	9.65	0	0.00	9.62	1	982	0.10%
2018/12/27	1	9.86	4	9.87	9.84	-3	993	-0.30%
2018/12/26	2	9.79	2	9.96	9.70	0	992	0.00%
2018/12/25	2	9.90	13	9.86	9.89	-11	988	-1.11%
2018/12/24	0	0.00	1	10.05	10.05	-1	987	-0.10%
2018/12/22	2	10.25	3	10.08	10.10	-1	997	-0.10%
2018/12/21	17	9.99	0	0.00	10.00	17	983	1.73%
2018/12/20	0	0.00	1	9.95	9.82	-1	973	-0.10%
2018/12/19	1	10.50	0	0.00	10.30	1	950	0.11%
2018/12/18	0	0.00	1	10.60	10.40	-1	940	-0.11%
2018/12/17	68	10.95	61	10.85	10.60	7	915	0.76%
2018/12/14	0	0.00	5	11.25	11.25	-5	810	-0.62%
2018/12/13	20	10.25	0	0.00	10.25	20	710	2.81%
2018/12/04	0	0.00	5	10.70	10.70	-5	739	-0.68%
2018/11/30	10	10.35	0	0.00	10.30	10	727	1.38%
2018/11/29	12	10.45	0	0.00	10.30	12	731	1.64%
2018/11/21	0	0.00	2	9.79	9.77	-2	740	-0.27%
2018/11/16	8	9.77	0	0.00	9.62	8	772	1.04%
2018/11/06	0	0.00	5	9.46	9.41	-5	811	-0.62%
2018/11/02	5	9.55	0	0.00	9.48	5	816	0.61%
2018/10/31	1	9.05	0	0.00	9.16	1	817	0.12%
2018/10/23	4	9.32	0	0.00	9.28	4	835	0.48%
2018/10/17	15	9.47	15	9.50	9.45	0	875	0.00%
2018/10/16	4	9.26	1	9.45	9.35	3	895	0.34%
2018/10/15	1	9.39	0	0.00	9.39	1	897	0.11%
2018/10/12	0	0.00	11	9.17	9.27	-11	893	-1.23%
2018/10/09	11	10.95	0	0.00	10.65	11	853	1.29%
2018/10/03	1	12.05	0	0.00	12.05	1	887	0.11%
2018/09/20	0	0.00	40	12.20	12.05	-40	1,044	-3.83%
2018/09/18	0	0.00	1	12.20	12.20	-1	1,094	-0.09%
2018/09/17	1	12.35	0	0.00	12.30	1	1,124	0.09%
2018/08/23	10	12.90	0	0.00	12.90	10	1,350	0.74%
2018/08/13	0	0.00	10	12.35	12.30	-10	1,495	-0.67%
2018/08/10	0	0.00	2	13.10	13.00	-2	1,488	-0.13%
2018/08/06	0	0.00	30	13.35	13.25	-30	1,518	-1.98%
2018/08/02	1	13.40	0	0.00	13.30	1	1,569	0.06%
2018/08/01	0	0.00	5	13.50	13.40	-5	1,576	-0.32%
2018/07/30	8	13.40	0	0.00	13.40	8	1,591	0.50%
2018/07/24	0	0.00	1	13.00	13.10	-1	1,601	-0.06%
2018/07/23	1	13.00	1	12.80	13.25	0	1,622	0.00%
2018/07/20	1	12.90	0	0.00	12.75	1	1,673	0.06%
2018/07/17	5	13.10	0	0.00	12.90	5	1,733	0.29%
2018/07/16	1	13.10	1	13.10	13.20	0	1,740	0.00%
2018/07/12	0	0.00	10	12.80	13.10	-10	1,777	-0.56%
2018/07/06	1	12.45	3	12.55	12.25	-2	1,766	-0.11%
2018/06/27	10	14.03	0	0.00	13.75	10	1,858	0.54%
2018/06/20	5	15.00	0	0.00	14.90	5	1,950	0.26%
2018/06/19	1	15.20	0	0.00	15.15	1	2,158	0.05%
2018/06/14	5	15.55	0	0.00	15.50	5	2,182	0.23%
2018/06/13	0	0.00	6	15.65	15.85	-6	2,265	-0.26%
2018/06/08	5	15.70	2	15.73	15.70	3	2,261	0.13%
2018/06/07	3	16.15	0	0.00	15.70	3	2,293	0.13%
2018/06/05	0	0.00	6	15.50	15.60	-6	2,805	-0.21%
2018/06/01	0	0.00	6	15.25	15.50	-6	2,809	-0.21%
2018/05/31	1	15.10	0	0.00	15.05	1	2,810	0.04%
2018/05/29	5	15.20	1	15.35	15.20	4	3,041	0.13%
2018/05/28	1	15.20	0	0.00	15.35	1	3,120	0.03%
2018/05/24	0	0.00	1	15.25	15.30	-1	3,287	-0.03%
2018/05/21	10	14.90	10	14.75	14.75	0	3,288	0.00%
2018/05/11	0	0.00	4	15.40	15.15	-4	3,734	-0.11%
2018/05/08	20	15.25	0	0.00	15.20	20	4,685	0.43%
2018/05/03	15	15.22	0	0.00	15.05	15	4,716	0.32%
2018/05/02	10	15.15	0	0.00	15.35	10	4,723	0.21%
2018/04/26	48	15.54	16	15.12	14.65	32	4,819	0.66%
2018/04/18	20	17.50	4	17.50	17.70	16	5,031	0.32%
2018/04/17	5	17.65	0	0.00	17.45	5	5,047	0.10%
2018/04/16	21	17.40	50	17.40	17.40	-29	5,099	-0.57%
2018/04/13	0	0.00	10	17.60	17.50	-10	5,143	-0.19%
2018/04/12	1	17.65	0	0.00	17.70	1	5,246	0.02%
2018/04/10	15	17.43	0	0.00	17.50	15	5,393	0.28%
2018/04/09	2	17.80	6	17.88	17.80	-4	5,381	-0.07%
2018/04/03	10	18.20	5	18.30	18.20	5	5,374	0.09%
2018/03/31	10	18.60	0	0.00	18.65	10	5,392	0.19%
2018/03/28	0	0.00	5	18.40	18.35	-5	5,464	-0.09%
2018/03/27	5	18.35	1	18.35	18.35	4	5,476	0.07%
2018/03/26	5	18.05	5	18.25	18.40	0	5,476	0.00%
2018/03/23	6	17.88	5	18.10	18.10	1	5,464	0.02%
2018/03/22	18	19.04	19	18.73	18.40	-1	5,461	-0.02%
2018/03/20	5	18.35	6	18.43	18.35	-1	5,634	-0.02%
2018/03/19	14	18.66	8	18.71	18.60	6	5,634	0.11%
2018/03/16	2	18.35	15	18.38	18.50	-13	5,553	-0.23%
2018/03/15	11	18.39	0	0.00	18.30	11	5,495	0.20%
2018/03/13	3	18.35	1	18.50	18.45	2	5,501	0.04%
2018/03/12	5	18.55	0	0.00	18.50	5	5,515	0.09%
2018/03/09	73	19.30	78	19.04	18.90	-5	5,527	-0.09%
2018/03/07	1	18.25	0	0.00	18.20	1	5,240	0.02%
2018/03/06	1	18.50	0	0.00	18.45	1	5,293	0.02%
2018/03/05	2	18.75	2	19.00	18.65	0	5,405	0.00%
2018/03/02	18	18.99	4	19.03	18.80	14	5,437	0.26%
2018/03/01	5	18.60	0	0.00	18.85	5	5,363	0.09%
2018/02/26	2	18.85	3	18.85	18.80	-1	5,358	-0.02%
2018/02/23	1	18.30	0	0.00	18.20	1	5,346	0.02%
2018/02/21	0	0.00	10	17.95	18.05	-10	5,674	-0.18%
2018/02/09	5	16.05	5	16.30	17.30	0	5,730	0.00%
2018/02/08	5	17.40	0	0.00	17.30	5	5,719	0.09%
2018/02/07	0	0.00	90	17.77	17.50	-90	5,752	-1.56%
2018/02/06	123	17.58	20	18.35	17.20	103	5,784	1.78%	大買/鉅額交易
2018/02/05	0	0.00	10	18.60	18.80	-10	5,744	-0.17%
2018/02/02	137	19.77	195	19.91	19.50	-58	5,655	-1.03%	大買/大賣/
2018/02/01	65	19.81	27	19.66	20.15	38	5,364	0.71%
2018/01/31	0	0.00	1	18.35	18.35	-1	4,884	-0.02%
2018/01/30	5	18.40	20	18.41	18.40	-15	4,933	-0.30%
2018/01/26	5	18.40	0	0.00	18.40	5	5,086	0.10%
2018/01/25	20	18.65	0	0.00	18.50	20	5,114	0.39%
2018/01/24	5	18.33	5	18.85	18.55	0	5,140	0.00%
2018/01/23	8	18.44	0	0.00	18.30	8	5,129	0.16%
2018/01/22	3	18.70	8	18.58	18.50	-5	5,188	-0.10%
2018/01/19	5	18.40	0	0.00	18.40	5	5,244	0.10%
2018/01/18	0	0.00	5	18.85	18.60	-5	5,313	-0.09%
2018/01/17	32	18.96	0	0.00	18.95	32	5,490	0.58%
2018/01/16	3	18.30	3	18.55	18.60	0	5,738	0.00%
2018/01/15	31	18.35	13	18.60	18.50	18	6,065	0.30%
2018/01/12	0	0.00	5	18.40	18.20	-5	6,658	-0.08%
2018/01/11	5	18.10	1	18.20	18.05	4	6,750	0.06%
2018/01/10	3	18.35	0	0.00	18.35	3	7,107	0.04%
2018/01/09	3	18.95	0	0.00	18.95	3	7,420	0.04%
2018/01/08	65	19.50	1	19.75	19.20	64	7,605	0.84%
2018/01/05	21	19.46	16	19.59	19.55	5	7,514	0.07%
2018/01/04	10	19.10	0	0.00	19.15	10	7,416	0.13%
2018/01/03	5	19.28	0	0.00	19.25	5	7,434	0.07%
2018/01/02	0	0.00	2	19.25	19.20	-2	7,453	-0.03%