凌巨 (8105)-元富-台中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	12.95	12.90	-5	3,233	-0.15%
2024/04/24	0	0.00	1	12.85	12.85	-1	3,735	-0.03%
2024/04/18	2	13.10	0	0.00	12.95	2	3,779	0.05%
2024/04/16	0	12.85	0	0.00	12.80	0	3,807	0.00%
2024/04/11	0	13.60	0	0.00	13.35	0	3,909	0.00%
2024/04/10	0	13.93	0	0.00	13.80	0	3,872	0.00%
2024/04/08	0	13.75	0	0.00	13.70	0	3,861	0.00%
2024/04/03	0	13.80	0	0.00	13.75	0	3,861	0.00%
2024/03/29	0	0.00	2	14.00	14.00	-2	3,912	-0.05%
2024/03/22	0	0.00	1	14.40	14.55	-1	3,853	-0.03%
2024/03/21	2	14.45	12	14.45	14.50	-10	3,840	-0.26%
2024/03/20	1	14.25	0	0.00	14.15	1	3,761	0.03%
2024/03/19	1	14.00	0	0.00	14.00	1	3,738	0.03%
2024/03/18	1	13.80	8	13.70	13.75	-7	3,707	-0.19%
2024/03/15	6	14.09	2	14.45	14.00	4	3,661	0.11%
2024/03/14	3	14.72	0	0.00	14.80	3	3,555	0.08%
2024/03/13	2	14.25	1	14.25	14.20	1	3,384	0.03%
2024/03/12	1	14.60	0	0.00	14.55	1	3,342	0.03%
2024/03/11	4	14.60	0	0.00	14.65	4	3,311	0.12%
2024/03/08	2	15.20	0	0.00	14.35	2	3,133	0.06%
2024/03/07	5	14.76	0	0.00	14.55	5	2,922	0.17%
2024/03/06	1	14.50	2	14.55	14.45	-1	2,822	-0.04%
2024/03/01	3	14.95	21	14.85	14.80	-18	2,665	-0.68%
2024/02/29	5	13.95	0	0.00	13.95	5	2,380	0.21%
2024/02/26	10	14.38	2	14.30	14.20	8	2,332	0.34%
2024/02/22	22.3	14.85	10	15.15	14.85	12.3	2,197	0.56%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/15	0	0.00	20	13.25	13.15	-20	1,732	-1.15%
2024/02/01	0	0.00	2	13.50	13.50	-2	1,700	-0.12%
2024/01/25	20	14.30	4	14.10	14.00	16	1,560	1.03%
2024/01/24	0	0.00	5	14.09	14.35	-5	1,369	-0.37%
2024/01/23	0	0.00	2	13.65	13.60	-2	1,161	-0.17%
2024/01/18	0	0.00	2	13.00	12.85	-2	1,031	-0.19%
2024/01/17	3	12.78	0	0.00	12.70	3	1,013	0.30%
2024/01/09	0	13.35	0	0.00	13.20	0	911	0.00%
2024/01/08	3	13.60	5	13.80	13.50	-2	893	-0.22%
2024/01/05	5	13.65	0	0.00	13.60	5	872	0.57%
2024/01/03	2	13.30	0	0.00	13.25	2	802	0.25%
2023/12/28	2	13.40	0	0.00	13.45	2	789	0.25%
2023/12/27	2	13.60	10	13.48	13.60	-8	775	-1.03%
2023/12/22	0	13.30	0	0.00	13.15	0	722	0.00%
2023/12/20	10	13.20	0	0.00	13.15	10	700	1.43%
2023/12/19	0	0.00	2	13.00	12.90	-2	695	-0.29%
2023/11/30	0	0.00	6	13.15	13.05	-6	695	-0.86%
2023/11/29	0	0.00	38	13.15	13.10	-38	697	-5.45%
2023/11/24	44	13.05	0	0.00	13.05	44	717	6.13%
2023/09/14	2	13.45	0	0.00	13.35	2	3,316	0.06%
2023/09/11	1	13.20	0	0.00	13.15	1	3,500	0.03%
2023/09/06	0	13.85	0	0.00	13.75	0	3,553	0.00%
2023/09/05	0	14.00	0	0.00	13.90	0	3,576	0.00%
2023/08/30	2	13.75	0	0.00	13.80	2	4,139	0.05%
2023/08/18	7	13.84	0	0.00	13.65	7	4,158	0.17%
2023/08/17	1	13.50	1	13.80	13.85	0	4,153	0.00%
2023/08/09	1	15.00	0	0.00	15.05	1	4,248	0.02%
2023/08/01	0	0.00	1	16.45	16.30	-1	4,238	-0.02%
2023/07/31	1	16.15	0	0.00	16.25	1	4,217	0.02%
2023/07/25	0	0.00	4	15.65	15.60	-4	3,985	-0.10%
2023/07/21	0	0.00	4	16.08	15.90	-4	3,937	-0.10%
2023/07/20	0.1	16.60	2	16.45	16.30	-1.9	3,951	-0.05%
2023/07/19	4	17.15	0	0.00	16.45	4	3,900	0.10%
2023/07/18	2	16.20	34	16.25	16.40	-32	3,771	-0.85%
2023/07/17	0	0.00	1	15.55	15.45	-1	3,695	-0.03%
2023/07/14	2	15.80	0	0.00	15.75	2	3,783	0.05%
2023/07/13	0	0.00	8	16.49	16.55	-8	4,035	-0.20%
2023/07/12	0	0.00	4	16.25	16.05	-4	3,998	-0.10%
2023/07/06	30	15.72	0	0.00	15.80	30	3,903	0.77%
2023/07/04	24	15.49	0	0.00	15.65	24	3,826	0.63%
2023/07/03	0	0.00	5	15.80	15.60	-5	3,789	-0.13%
2023/06/30	6	15.57	0	0.00	15.45	6	3,755	0.16%
2023/06/27	0	0.00	30	15.00	15.00	-30	3,569	-0.84%
2023/06/26	30	15.63	2	15.35	15.40	28	3,497	0.80%
2023/06/21	29	15.27	9	15.33	15.35	20	3,426	0.58%
2023/06/19	0	0.00	1	15.10	14.95	-1	3,126	-0.03%
2023/06/15	2	14.50	2	14.50	14.50	0	3,012	0.00%
2023/06/12	2	14.30	0	0.00	14.40	2	3,081	0.06%
2023/06/09	0	0.00	5	14.40	14.40	-5	3,094	-0.16%
2023/06/08	0	0.00	5	14.47	14.45	-5	3,103	-0.16%
2023/06/06	17	14.88	63	14.79	14.80	-46	3,171	-1.45%
2023/06/05	60	14.15	0	0.00	14.35	60	2,838	2.11%
2023/06/02	0	0.00	3	13.97	13.90	-3	2,848	-0.11%
2023/06/01	0	0.00	1	13.90	13.90	-1	2,960	-0.03%
2023/05/31	2	13.85	0	0.00	13.95	2	3,090	0.06%
2023/05/26	3	13.73	0	0.00	13.65	3	3,217	0.09%
2023/05/25	2	13.80	0	0.00	13.80	2	3,252	0.06%
2023/05/23	0	0.00	2	13.95	14.00	-2	3,509	-0.06%
2023/05/18	2	13.80	1	13.85	13.80	1	3,654	0.03%
2023/05/17	0	0.00	4	13.76	13.80	-4	3,704	-0.11%
2023/05/16	1	14.05	2	13.90	13.85	-1	3,888	-0.03%
2023/05/11	20	13.23	20	13.23	13.15	0	3,851	0.00%
2023/05/10	3	13.15	0	0.00	13.30	3	3,867	0.08%
2023/05/09	2	13.05	0	0.00	12.95	2	4,079	0.05%
2023/05/03	0	0.00	2	13.35	13.20	-2	4,442	-0.05%
2023/04/25	0	0.00	1	13.90	13.65	-1	4,866	-0.02%
2023/04/20	16	14.48	0	0.00	14.20	16	5,606	0.29%
2023/04/19	23	14.83	35	14.73	14.80	-12	5,570	-0.22%
2023/04/18	74	15.09	42	15.15	15.00	32	5,491	0.58%
2023/04/17	2	14.55	2	14.75	14.40	0	5,131	0.00%
2023/04/14	11	14.49	0	0.00	14.30	11	5,071	0.22%
2023/04/13	3	14.45	0	0.00	14.30	3	5,042	0.06%
2023/04/07	0	0.00	1	14.30	14.25	-1	4,908	-0.02%
2023/03/29	0	0.00	1	14.10	14.05	-1	4,845	-0.02%
2023/03/28	1	14.05	0	0.00	14.00	1	4,820	0.02%
2023/03/21	2	14.55	0	0.00	14.55	2	4,743	0.04%
2023/03/15	0	0.00	20	14.80	14.60	-20	4,595	-0.44%
2023/03/08	0	0.00	0.1	16.05	16.30	-0.1	4,387	0.00%
2023/03/07	10	16.30	2	16.10	16.15	8	4,344	0.18%
2023/03/06	11.1	15.79	3	16.12	15.80	8.1	4,270	0.19%
2023/03/03	0	0.00	5	15.30	15.55	-5	4,158	-0.12%
2023/02/14	0	0.00	1	14.90	14.90	-1	3,790	-0.03%
2023/02/10	3	14.55	1	14.95	14.55	2	3,568	0.06%
2023/02/09	0	0.00	1	14.90	14.65	-1	3,522	-0.03%
2023/02/07	6	14.79	1	14.70	14.70	5	3,433	0.15%
2023/02/01	0	0.00	1	14.70	14.60	-1	3,067	-0.03%
2023/01/31	11	14.42	26	14.90	14.90	-15	2,889	-0.52%
2023/01/16	0	0.00	2	13.30	13.30	-2	2,465	-0.08%
2023/01/13	40	13.45	6	13.55	13.35	34	2,459	1.38%
2023/01/12	20	13.40	2	13.50	13.50	18	2,410	0.75%
2023/01/11	30	13.15	0	0.00	13.45	30	2,380	1.26%
2023/01/10	52	13.37	80	13.25	13.25	-28	2,342	-1.20%
2023/01/09	2	13.20	62	13.27	13.10	-60	1,617	-3.71%
2022/12/13	1	12.80	0	0.00	12.90	1	1,653	0.06%
2022/11/18	0	0.00	5	13.30	13.20	-5	1,953	-0.26%
2022/11/17	0	0.00	0.2	13.10	13.20	-0.2	1,952	-0.01%
2022/11/03	0	0.00	3	11.40	11.50	-3	2,595	-0.12%
2022/11/02	3	11.57	0	0.00	11.35	3	2,591	0.12%
2022/10/19	0	0.00	1	11.50	11.50	-1	3,230	-0.03%
2022/10/17	0	0.00	1	11.30	11.65	-1	3,213	-0.03%
2022/10/14	0	0.00	2	11.10	11.05	-2	3,191	-0.06%
2022/10/13	3	10.65	1	10.70	10.60	2	3,184	0.06%
2022/10/07	0	0.00	2	11.75	11.80	-2	3,164	-0.06%
2022/10/05	0	0.00	2	11.65	11.70	-2	3,174	-0.06%
2022/10/04	1	11.50	0	0.00	11.70	1	3,152	0.03%
2022/10/03	0	0.00	2	11.40	11.25	-2	3,146	-0.06%
2022/09/28	2	11.00	2	10.75	10.60	0	3,139	0.00%
2022/09/27	2	11.25	1	11.25	11.30	1	3,124	0.03%
2022/09/01	0	0.00	10	13.60	13.50	-10	3,089	-0.32%
2022/08/31	0	0.00	2	13.85	13.85	-2	3,060	-0.07%
2022/08/25	0	0.00	2	13.80	13.65	-2	2,898	-0.07%
2022/08/23	9	13.61	0	0.00	13.45	9	2,857	0.31%
2022/08/19	0	0.00	3	13.78	13.75	-3	2,692	-0.11%
2022/08/18	0	0.00	5	13.00	13.10	-5	2,486	-0.20%
2022/08/15	0.2	12.65	0	0.00	12.55	0.2	2,285	0.01%
2022/08/11	6	12.65	1	12.50	12.45	5	2,240	0.22%
2022/08/10	2	12.28	1	12.40	12.40	1	2,063	0.05%
2022/07/25	0	0.00	6	11.03	11.00	-6	1,161	-0.52%
2022/07/19	0	0.00	2	10.45	10.50	-2	1,161	-0.17%
2022/07/18	0	0.00	5	10.30	10.30	-5	1,152	-0.43%
2022/07/12	5	9.80	1	9.87	9.72	4	1,128	0.35%
2022/07/11	0	0.00	5	10.25	10.10	-5	1,138	-0.44%
2022/07/07	2	9.89	0	0.00	9.96	2	1,108	0.18%
2022/07/01	9	9.88	0	0.00	9.60	9	1,112	0.81%
2022/06/21	1	10.45	0	0.00	10.55	1	1,063	0.09%
2022/06/20	0	0.00	2	10.10	10.05	-2	1,060	-0.19%
2022/06/17	1	10.55	4	10.60	10.55	-3	1,093	-0.27%
2022/06/16	5	10.80	0	0.00	10.75	5	1,100	0.45%
2022/06/14	0	0.00	5	11.10	10.95	-5	1,103	-0.45%
2022/06/13	5	11.35	0	0.00	11.25	5	1,091	0.46%
2022/06/09	0	0.00	1	11.25	11.25	-1	954	-0.10%
2022/06/06	3	11.30	3	11.20	11.20	0	958	0.00%
2022/06/01	1	11.45	5	11.50	11.45	-4	929	-0.43%
2022/05/18	0	0.00	10	11.35	11.40	-10	826	-1.21%
2022/05/17	0	0.00	7	10.86	11.00	-7	786	-0.89%
2022/05/12	2	10.30	0	0.00	10.25	2	766	0.26%
2022/05/11	0	0.00	9	10.56	10.25	-9	754	-1.19%
2022/05/10	2	10.05	0	0.00	10.10	2	740	0.27%
2022/05/09	7	10.20	0	0.00	10.10	7	740	0.94%
2022/05/06	2	10.50	0	0.00	10.65	2	735	0.27%
2022/05/05	2	10.85	0	0.00	10.70	2	743	0.27%
2022/04/27	8	10.43	0	0.00	10.45	8	781	1.02%
2022/04/26	2	10.70	0	0.00	10.75	2	776	0.26%
2022/04/25	6	10.99	0	0.00	10.75	6	772	0.78%
2022/04/20	0	0.00	15	11.40	11.35	-15	783	-1.91%
2022/04/19	10	11.20	0	0.00	11.20	10	785	1.27%
2022/04/15	6	11.00	0	0.00	11.35	6	799	0.75%
2022/04/12	1	11.40	0	0.00	11.30	1	835	0.12%
2022/04/11	7	11.50	0	0.00	11.45	7	844	0.83%
2022/04/07	2	11.95	0	0.00	11.90	2	922	0.22%
2022/03/31	1	12.35	8	12.45	12.45	-7	1,213	-0.58%
2022/03/22	0	0.00	5	12.77	12.85	-5	1,471	-0.34%
2022/03/21	1	12.60	1	12.50	12.40	0	1,583	0.00%
2022/03/18	0	0.00	1	12.30	12.25	-1	1,595	-0.06%
2022/03/10	1	11.95	0	0.00	12.05	1	1,871	0.05%
2022/03/07	5	11.60	0	0.00	11.60	5	1,883	0.27%
2022/03/03	2	12.20	0	0.00	12.15	2	1,925	0.10%
2022/03/02	1	12.10	0	0.00	12.10	1	1,939	0.05%
2022/03/01	0	0.00	1	12.10	12.20	-1	1,940	-0.05%
2022/02/25	1	11.95	10	12.20	11.95	-9	1,944	-0.46%
2022/02/24	10	12.00	0	0.00	12.10	10	1,948	0.51%
2022/02/23	0	0.00	4	12.55	12.55	-4	1,948	-0.21%
2022/02/22	1	12.05	0	0.00	12.10	1	2,003	0.05%
2022/02/14	2	12.15	0	0.00	12.35	2	2,133	0.09%
2022/02/09	4	12.73	10	12.57	12.70	-6	2,152	-0.28%
2022/02/07	0	0.00	1	12.20	12.25	-1	2,158	-0.05%
2022/01/25	3	11.80	0	0.00	11.80	3	2,164	0.14%
2022/01/24	7	11.77	15	12.00	12.00	-8	2,166	-0.37%
2022/01/21	12	12.15	0	0.00	12.10	12	2,166	0.55%
2022/01/20	5	12.60	4	12.55	12.50	1	2,188	0.05%
2022/01/14	2	12.40	0	0.00	12.40	2	2,198	0.09%
2022/01/06	2	13.15	0	0.00	13.20	2	2,150	0.09%
2022/01/03	0	0.00	4	13.85	13.80	-4	2,105	-0.19%
2021/12/30	0	0.00	6	13.90	13.95	-6	2,045	-0.29%
2021/12/29	6	14.05	2	13.90	13.95	4	2,035	0.20%
2021/12/28	4	14.05	6	13.81	13.85	-2	1,979	-0.10%
2021/12/27	1	14.15	15	14.23	14.20	-14	1,932	-0.72%
2021/12/24	23	13.69	23	13.60	13.55	0	1,776	0.00%
2021/12/16	4	13.30	0	0.00	13.35	4	1,567	0.26%
2021/12/15	7	13.61	5	13.35	13.25	2	1,562	0.13%
2021/12/13	0	0.00	4	13.40	13.45	-4	1,461	-0.27%
2021/12/09	2	13.25	5	13.30	13.20	-3	1,381	-0.22%
2021/12/07	1	12.70	5	12.75	12.70	-4	1,295	-0.31%
2021/12/06	0	0.00	1	12.45	12.40	-1	1,182	-0.08%
2021/12/01	5	12.35	0	0.00	12.55	5	1,188	0.42%
2021/11/22	0	0.00	2	13.00	12.95	-2	1,164	-0.17%
2021/11/19	2	13.35	1	13.15	13.00	1	1,425	0.07%
2021/11/18	1	13.15	2	13.20	13.35	-1	1,366	-0.07%
2021/11/17	0	0.00	6	12.63	12.70	-6	1,302	-0.46%
2021/11/15	0	0.00	3	12.35	12.25	-3	1,283	-0.23%
2021/11/10	0	0.00	2	12.10	12.00	-2	1,295	-0.15%
2021/11/09	0	0.00	1	11.95	12.00	-1	1,301	-0.08%
2021/11/08	1	12.10	2	12.10	12.10	-1	1,296	-0.08%
2021/11/05	0	0.00	2	12.15	12.10	-2	1,325	-0.15%
2021/11/02	0	0.00	5	11.94	11.95	-5	1,404	-0.36%
2021/11/01	3	11.80	0	0.00	11.80	3	1,495	0.20%
2021/10/28	0	0.00	6	11.85	11.70	-6	1,615	-0.37%
2021/10/27	6	11.65	0	0.00	11.65	6	1,603	0.37%
2021/10/19	0	0.00	5	11.30	11.45	-5	1,762	-0.28%
2021/10/13	5	10.80	0	0.00	10.85	5	1,912	0.26%
2021/10/12	1	11.30	0	0.00	11.20	1	2,063	0.05%
2021/10/08	0	0.00	3	11.45	11.40	-3	2,078	-0.14%
2021/10/07	0	0.00	5	11.30	11.35	-5	2,108	-0.24%
2021/10/06	1	11.00	0	0.00	10.80	1	2,163	0.05%
2021/10/05	5	10.60	5	11.20	11.15	0	2,175	0.00%
2021/10/04	6	11.02	0	0.00	11.00	6	2,174	0.28%
2021/09/27	0	0.00	4	12.20	12.20	-4	2,252	-0.18%
2021/09/23	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2021/09/22	4	11.73	0	0.00	11.80	4	2,288	0.17%
2021/09/13	0	0.00	10	11.86	11.90	-10	2,264	-0.44%
2021/09/10	3	11.90	0	0.00	11.80	3	2,282	0.13%
2021/09/07	1	11.70	0	0.00	11.65	1	2,367	0.04%
2021/09/06	1	11.70	0	0.00	11.65	1	2,370	0.04%
2021/09/03	2	11.95	0	0.00	11.95	2	2,372	0.08%
2021/08/30	1	11.90	1	11.90	11.95	0	2,424	0.00%
2021/08/27	0	0.00	1	11.85	12.00	-1	2,437	-0.04%
2021/08/25	49	12.10	47	11.85	11.95	2	2,453	0.08%
2021/08/19	2	11.50	0	0.00	11.50	2	2,376	0.08%
2021/08/18	0	0.00	12	11.18	11.95	-12	2,390	-0.50%
2021/08/17	3	11.90	0	0.00	11.45	3	2,428	0.12%
2021/08/16	0	0.00	7	11.90	11.80	-7	2,467	-0.28%
2021/08/11	3	12.77	0	0.00	12.50	3	2,556	0.12%
2021/08/10	8	12.59	2	12.55	12.55	6	2,573	0.23%
2021/08/09	8	12.87	0	0.00	12.75	8	2,618	0.31%
2021/08/06	2	13.15	2	13.20	13.20	0	2,639	0.00%
2021/08/05	3	13.78	0.1	13.50	13.25	2.9	2,704	0.11%
2021/07/29	0	0.00	3	13.40	13.40	-3	2,873	-0.10%
2021/07/26	0	0.00	2	13.90	13.90	-2	3,142	-0.06%
2021/07/23	0	0.00	2	13.60	13.50	-2	3,226	-0.06%
2021/07/22	0	0.00	6	13.19	13.20	-6	3,536	-0.17%
2021/07/21	2	12.53	0	0.00	12.55	2	3,834	0.05%
2021/07/15	2	13.45	0	0.00	13.50	2	5,196	0.04%
2021/07/13	4	13.68	0	0.00	13.45	4	5,343	0.07%
2021/07/09	6	13.27	0	0.00	13.25	6	5,392	0.11%
2021/07/08	2	13.25	0	0.00	13.25	2	5,529	0.04%
2021/07/05	2	13.55	0	0.00	13.45	2	6,311	0.03%
2021/07/02	5	13.25	0	0.00	13.30	5	6,423	0.08%
2021/06/30	10	13.30	0	0.00	13.35	10	6,883	0.15%
2021/06/29	0	0.00	7	13.45	13.25	-7	6,910	-0.10%
2021/06/28	0	0.00	1	13.60	13.70	-1	6,917	-0.01%
2021/06/25	10	13.83	0	0.00	13.70	10	6,980	0.14%
2021/06/23	0	0.00	1	13.70	13.65	-1	7,134	-0.01%
2021/06/22	1	13.30	0	0.00	13.20	1	7,161	0.01%
2021/06/18	0	0.00	9	14.15	13.90	-9	7,321	-0.12%
2021/06/17	7	14.19	5	14.25	14.30	2	7,652	0.03%
2021/06/11	22	14.34	0	0.00	14.10	22	7,936	0.28%
2021/06/10	0	0.00	10	14.23	14.20	-10	7,976	-0.13%
2021/06/07	46	14.14	62	14.16	14.15	-16	7,976	-0.20%
2021/06/04	0	0.00	20	14.30	14.20	-20	7,955	-0.25%
2021/06/03	0	0.00	6	14.46	14.35	-6	7,960	-0.08%
2021/06/02	3	14.53	4	14.38	14.20	-1	7,956	-0.01%
2021/06/01	2	14.20	0	0.00	14.55	2	7,958	0.03%
2021/05/31	0	0.00	2	14.25	14.25	-2	8,032	-0.02%
2021/05/28	2	13.85	1	13.95	13.90	1	7,970	0.01%
2021/05/27	2	13.65	0	0.00	13.60	2	8,021	0.02%
2021/05/26	2	13.30	1	13.30	13.30	1	8,067	0.01%
2021/05/25	76	13.51	56	13.36	13.20	20	8,274	0.24%
2021/05/24	0	0.00	3	12.62	13.15	-3	8,312	-0.04%
2021/05/21	1	12.60	1	12.80	12.55	0	8,334	0.00%
2021/05/20	3	12.33	0	0.00	12.20	3	8,484	0.04%
2021/05/19	6	12.63	0	0.00	12.65	6	8,691	0.07%
2021/05/18	2	12.05	1	11.85	12.10	1	8,690	0.01%
2021/05/17	4	10.99	21	11.40	11.00	-17	8,803	-0.19%
2021/05/14	3	12.40	3	12.18	11.90	0	8,777	0.00%
2021/05/13	4	11.79	2	11.95	12.20	2	8,906	0.02%
2021/05/12	3	12.58	18	13.26	12.25	-15	8,881	-0.17%
2021/05/11	19	13.97	0	0.00	13.60	19	8,784	0.22%
2021/05/10	10	14.80	0	0.00	14.75	10	8,731	0.11%
2021/05/05	1	15.25	0	0.00	14.85	1	8,699	0.01%
2021/05/04	6	15.31	13	15.02	15.10	-7	8,656	-0.08%
2021/05/03	12	16.58	9	16.84	16.20	3	8,545	0.04%
2021/04/29	2	17.50	0	0.00	17.40	2	8,449	0.02%
2021/04/28	9	18.38	22	18.26	18.10	-13	8,437	-0.15%
2021/04/27	5	18.65	8	18.49	18.15	-3	8,642	-0.03%
2021/04/26	1	17.90	13.1	17.85	17.60	-12.1	8,350	-0.15%
2021/04/23	31	16.46	22	17.05	17.40	9	8,399	0.11%
2021/04/22	24	17.69	51	18.01	17.10	-27	8,182	-0.33%
2021/04/21	9	16.41	76	16.42	16.65	-67	7,474	-0.90%
2021/04/20	20	15.10	12	15.26	15.15	8	7,212	0.11%
2021/04/19	32	15.03	26	15.25	15.15	6	7,157	0.08%
2021/04/16	11	14.93	11	14.90	14.90	0	7,202	0.00%
2021/04/15	11	14.54	13	14.58	14.45	-2	7,133	-0.03%
2021/04/14	18	14.13	5	14.20	14.25	13	7,086	0.18%
2021/04/13	1	15.00	0	0.00	14.80	1	6,985	0.01%
2021/04/12	6	15.45	2	15.58	15.75	4	6,709	0.06%
2021/04/09	0	0.00	1	14.70	14.35	-1	6,382	-0.02%
2021/04/08	0	0.00	33	14.37	14.20	-33	6,198	-0.53%
2021/04/07	35	14.17	21	14.08	14.15	14	6,062	0.23%
2021/03/30	0	0.00	4	13.30	13.30	-4	5,608	-0.07%
2021/03/29	0	0.00	6	13.38	13.20	-6	5,552	-0.11%
2021/03/26	2	12.90	0	0.00	12.90	2	5,534	0.04%
2021/03/25	1	12.95	0	0.00	12.85	1	5,525	0.02%
2021/03/24	12	13.19	0	0.00	13.15	12	5,494	0.22%
2021/03/23	5	13.43	4	13.40	13.35	1	5,445	0.02%
2021/03/22	20	13.69	13	13.66	14.00	7	5,324	0.13%
2021/03/19	9	13.24	10	13.20	13.20	-1	4,980	-0.02%
2021/03/18	0	0.00	6	13.10	13.05	-6	4,776	-0.13%
2021/03/17	6	12.68	0.3	12.60	12.55	5.7	4,698	0.12%
2021/03/16	0	0.00	1	12.75	12.60	-1	4,720	-0.02%
2021/03/15	0	0.00	5	12.35	12.35	-5	4,706	-0.11%
2021/03/12	0	0.00	5	12.45	12.45	-5	4,731	-0.11%
2021/03/09	1	12.25	0	0.00	12.25	1	5,040	0.02%
2021/03/05	1	12.35	1	12.25	12.20	0	5,761	0.00%
2021/03/03	0	0.00	26.5	12.54	12.70	-26.5	5,843	-0.45%
2021/03/02	1	13.35	0	0.00	12.50	1	5,815	0.02%
2021/02/26	5.3	13.15	30	13.02	13.05	-24.7	5,765	-0.43%
2021/02/25	38	13.54	17	13.62	13.55	21	5,705	0.37%
2021/02/24	20	13.05	27	13.05	13.30	-7	5,486	-0.13%
2021/02/23	13	13.05	0	0.00	13.05	13	5,393	0.24%
2021/02/22	38	13.34	18	13.46	13.40	20	5,331	0.38%
2021/02/19	71	13.04	68	13.08	13.05	3	5,162	0.06%
2021/02/18	10	12.35	12	12.60	12.60	-2	4,931	-0.04%
2021/02/17	0	0.00	5.5	12.69	12.40	-5.5	4,862	-0.11%
2021/02/05	4	11.98	0	0.00	11.80	4	4,700	0.09%
2021/02/04	3	12.42	1	12.35	12.10	2	4,672	0.04%
2021/02/03	5	11.70	12	11.75	12.10	-7	4,838	-0.14%
2021/02/02	1	11.55	0	0.00	11.55	1	4,781	0.02%
2021/01/29	7	11.80	8	11.83	11.70	-1	4,703	-0.02%
2021/01/28	1	11.45	0	0.00	11.50	1	4,622	0.02%
2021/01/25	4	11.70	4	11.85	11.85	0	4,513	0.00%
2021/01/22	0	0.00	0.5	11.50	11.65	-0.5	4,502	-0.01%
2021/01/21	18	12.20	0	0.00	11.80	18	4,470	0.40%
2021/01/20	11	13.30	39.1	12.89	12.20	-28.1	4,362	-0.64%
2021/01/19	0	12.20	2	12.30	12.20	-2	3,816	-0.05%
2021/01/18	6.1	12.20	30	12.46	12.15	-23.9	3,801	-0.63%
2021/01/15	1	12.00	0	0.00	11.90	1	3,579	0.03%
2021/01/13	3	12.20	14	12.24	12.20	-11	3,520	-0.31%
2021/01/12	24	11.69	0	0.00	11.50	24	3,353	0.72%
2021/01/11	0	0.00	59	12.04	11.85	-59	3,327	-1.77%
2021/01/08	2	11.45	100	11.35	11.30	-98	3,207	-3.06%
2021/01/07	6	11.45	0	0.00	11.55	6	3,293	0.18%
2021/01/06	29	11.43	0	0.00	11.35	29	3,300	0.88%
2021/01/05	0	0.00	29	12.10	11.90	-29	3,276	-0.89%
2020/12/31	7	11.89	0	0.00	11.80	7	3,283	0.21%
2020/12/29	0	0.00	10	12.05	12.05	-10	3,380	-0.30%
2020/12/28	0	0.00	1	12.25	12.15	-1	3,424	-0.03%
2020/12/25	0	0.00	2	12.15	11.85	-2	3,378	-0.06%
2020/12/24	2	12.10	0	0.00	12.00	2	3,355	0.06%
2020/12/22	21	12.05	10	12.35	11.75	11	3,327	0.33%
2020/12/18	3	11.95	0	0.00	11.80	3	3,225	0.09%
2020/12/10	2	12.10	3	12.10	12.00	-1	3,151	-0.03%
2020/12/07	0	0.00	46	12.55	12.20	-46	3,103	-1.48%
2020/12/04	0	0.00	1	12.50	12.65	-1	3,017	-0.03%
2020/12/03	47	12.29	6	12.15	12.20	41	2,876	1.43%
2020/12/02	6	12.35	19	12.33	12.25	-13	2,921	-0.44%
2020/12/01	25	12.58	21	12.52	12.70	4	2,865	0.14%
2020/11/30	1	11.95	2	11.20	11.95	-1	2,400	-0.04%
2020/11/27	2	10.90	6	10.86	10.90	-4	2,216	-0.18%
2020/11/26	3	10.65	0	0.00	10.75	3	2,281	0.13%
2020/11/24	0	0.00	1	10.50	10.55	-1	2,286	-0.04%
2020/11/20	3	10.40	0	0.00	10.35	3	2,326	0.13%
2020/11/16	1	10.20	10	10.15	10.10	-9	2,347	-0.38%
2020/11/11	10	10.80	0	0.00	10.70	10	2,343	0.43%
2020/11/10	2	10.35	0	0.00	10.45	2	1,986	0.10%
2020/11/06	1	10.50	0	0.00	10.35	1	1,990	0.05%
2020/10/26	0	0.00	5	10.95	11.10	-5	2,127	-0.24%
2020/10/15	50	11.30	50	10.99	10.95	0	2,188	0.00%
2020/10/12	20	11.00	20	11.18	10.80	0	2,141	0.00%
2020/10/06	3	11.03	1	10.90	10.95	2	2,173	0.09%
2020/10/05	0	0.00	1	10.90	10.90	-1	2,119	-0.05%
2020/09/28	0	0.00	2	9.80	9.88	-2	2,143	-0.09%
2020/09/25	5	9.72	0	0.00	9.52	5	2,243	0.22%
2020/09/24	5	9.83	0	0.00	9.85	5	2,258	0.22%
2020/09/23	4	10.63	0	0.00	10.35	4	2,296	0.17%
2020/09/22	5	10.80	0	0.00	10.65	5	2,289	0.22%
2020/09/18	0	0.00	25	10.89	10.90	-25	2,276	-1.10%
2020/09/17	2	10.90	0	0.00	10.80	2	2,271	0.09%
2020/09/14	0	0.00	20	10.80	10.80	-20	2,297	-0.87%
2020/09/10	1	11.50	2	11.45	11.00	-1	2,295	-0.04%
2020/09/09	3	11.15	0	0.00	11.20	3	2,273	0.13%
2020/09/07	2	11.70	1	11.45	11.15	1	2,236	0.04%
2020/09/04	0	0.00	3	10.85	11.40	-3	2,126	-0.14%
2020/09/03	0	0.00	55	10.85	10.75	-55	2,012	-2.73%
2020/09/02	50	10.35	4	10.35	10.35	46	1,900	2.42%
2020/09/01	20	10.40	0	0.00	10.30	20	1,892	1.06%
2020/08/31	10	10.10	10	10.25	10.05	0	1,815	0.00%
2020/08/28	0	0.00	10	10.00	10.10	-10	1,893	-0.53%
2020/08/27	0	0.00	5	10.00	10.10	-5	1,902	-0.26%
2020/08/21	0	0.00	6	9.39	9.45	-6	1,836	-0.33%
2020/08/20	5	9.50	0	0.00	9.29	5	1,836	0.27%
2020/08/19	3	10.05	0	0.00	9.87	3	1,816	0.17%
2020/08/13	1	9.83	0	0.00	9.83	1	1,788	0.06%
2020/08/11	3	9.99	0	0.00	9.91	3	1,781	0.17%
2020/08/06	1	10.05	36	10.15	10.05	-35	1,688	-2.07%
2020/08/05	3	10.40	0	0.00	10.35	3	1,683	0.18%
2020/08/04	5	10.19	0	0.00	10.10	5	1,666	0.30%
2020/07/31	2	9.99	0	0.00	9.77	2	1,647	0.12%
2020/07/24	0	0.00	2	10.18	10.10	-2	1,633	-0.12%
2020/07/22	2	10.45	0	0.00	10.70	2	1,592	0.13%
2020/07/20	10	10.55	11	10.35	10.30	-1	1,496	-0.07%
2020/07/13	10	10.30	11	10.44	10.30	-1	1,418	-0.07%
2020/07/10	1	9.87	0	0.00	9.86	1	1,361	0.07%
2020/07/09	50	10.40	50	10.35	10.15	0	1,356	0.00%
2020/07/07	0	0.00	3	9.97	10.15	-3	1,319	-0.23%
2020/07/06	7	10.43	6	10.48	10.20	1	1,301	0.08%
2020/07/03	0	0.00	2	9.83	9.81	-2	1,210	-0.17%
2020/07/02	0	0.00	1	9.99	10.10	-1	1,190	-0.08%
2020/07/01	2	9.60	0	0.00	9.47	2	1,143	0.17%
2020/06/22	0	0.00	2	9.74	9.62	-2	1,207	-0.17%
2020/06/19	3	9.89	3	9.79	9.75	0	1,226	0.00%
2020/06/18	3	9.52	0	0.00	9.68	3	1,212	0.25%
2020/06/12	10	9.10	0	0.00	9.18	10	1,265	0.79%
2020/06/11	10	9.46	0	0.00	9.38	10	1,291	0.77%
2020/06/10	20	9.73	0	0.00	9.70	20	1,307	1.53%
2020/06/08	30	9.90	0	0.00	9.80	30	1,409	2.13%
2020/06/05	20	9.82	0	0.00	9.89	20	1,398	1.43%
2020/06/04	40	9.87	44	10.06	9.73	-4	1,400	-0.29%
2020/06/03	0	0.00	1	9.35	9.58	-1	1,314	-0.08%
2020/05/28	2	9.20	8	9.14	8.93	-6	1,292	-0.46%
2020/05/19	1	8.83	0	0.00	8.90	1	1,388	0.07%
2020/05/18	5	8.80	0	0.00	8.75	5	1,399	0.36%
2020/05/11	3	9.62	0	0.00	9.60	3	1,557	0.19%
2020/05/08	2	9.39	1	9.36	9.35	1	1,542	0.06%
2020/04/30	1	9.50	0	0.00	9.50	1	1,595	0.06%
2020/04/27	0	0.00	6	9.22	9.27	-6	1,669	-0.36%
2020/04/22	10	8.71	5	8.95	8.96	5	1,723	0.29%
2020/04/21	5	8.80	0	0.00	8.85	5	1,718	0.29%
2020/04/17	0	0.00	5	9.40	9.16	-5	1,708	-0.29%
2020/04/15	0	0.00	3	9.32	9.36	-3	1,667	-0.18%
2020/04/09	30	9.09	2	9.05	9.04	28	1,763	1.59%
2020/04/08	23	8.95	15	9.00	9.10	8	1,783	0.45%
2020/04/07	10	8.70	0	0.00	8.74	10	1,773	0.56%
2020/04/01	5	8.32	2	8.40	8.37	3	1,769	0.17%
2020/03/27	4	8.30	0	0.00	8.06	4	1,775	0.23%
2020/03/26	3	8.09	0	0.00	8.06	3	1,876	0.16%
2020/03/25	0	0.00	2	7.80	7.86	-2	1,888	-0.11%
2020/03/24	14	7.33	0	0.00	7.36	14	1,907	0.73%
2020/03/23	5	7.22	0	0.00	7.11	5	1,886	0.27%
2020/03/20	0	0.00	3	7.75	7.81	-3	1,911	-0.16%
2020/03/19	2	7.41	0	0.00	7.28	2	1,916	0.10%
2020/03/18	9	8.28	0	0.00	8.08	9	1,906	0.47%
2020/03/16	20	8.83	0	0.00	8.66	20	1,898	1.05%
2020/03/12	10	10.30	0	0.00	9.84	10	2,007	0.50%
2020/03/11	1	10.90	0	0.00	10.90	1	1,965	0.05%
2020/03/09	5	11.47	0	0.00	11.30	5	1,956	0.26%
2020/03/02	0	0.00	5	11.85	12.25	-5	2,177	-0.23%
2020/02/21	0	0.00	2	12.65	12.75	-2	2,128	-0.09%
2020/02/20	0	0.00	18	12.75	12.75	-18	2,183	-0.82%
2020/02/18	0	0.00	3	12.85	12.85	-3	2,195	-0.14%
2020/02/14	23	12.91	11	12.90	12.90	12	2,196	0.55%
2020/02/07	2	12.30	0	0.00	12.15	2	2,114	0.09%
2020/02/06	7	12.53	7	12.40	12.60	0	2,113	0.00%
2020/02/05	0	0.00	200	12.10	12.20	-200	2,132	-9.38%	大賣/鉅額交易
2020/02/04	2	12.20	0	0.00	12.10	2	2,143	0.09%
2020/02/03	2	11.75	12	11.28	11.70	-10	2,204	-0.45%
2020/01/31	4	12.65	10	12.75	12.40	-6	2,210	-0.27%
2020/01/30	2	13.10	1	12.80	12.80	1	2,223	0.04%
2020/01/14	10	13.90	0	0.00	13.90	10	2,224	0.45%
2020/01/09	2	13.80	0	0.00	13.70	2	2,426	0.08%
2019/12/25	0	0.00	4	14.45	14.50	-4	2,809	-0.14%
2019/12/24	0	0.00	1	14.15	14.15	-1	2,811	-0.04%
2019/12/23	100	14.50	40	14.75	14.20	60	2,807	2.14%
2019/12/19	43	14.21	0	0.00	14.10	43	2,706	1.59%
2019/12/16	0	0.00	11	13.96	14.30	-11	2,764	-0.40%
2019/12/13	15	13.83	0	0.00	13.85	15	2,743	0.55%
2019/12/12	4	14.05	0	0.00	14.05	4	2,739	0.15%
2019/12/11	6	14.10	0	0.00	14.15	6	2,736	0.22%
2019/12/10	25	14.56	29	14.48	14.30	-4	2,751	-0.15%
2019/12/09	0	0.00	8	14.25	14.15	-8	2,629	-0.30%
2019/12/06	1	14.00	0	0.00	14.00	1	2,706	0.04%
2019/12/05	1	13.95	0	0.00	13.85	1	2,733	0.04%
2019/12/03	1	14.05	0	0.00	14.05	1	2,861	0.03%
2019/12/02	4	14.60	3	14.50	14.35	1	3,016	0.03%
2019/11/29	0	0.00	1	13.70	13.95	-1	2,888	-0.03%
2019/11/19	16	13.58	10	13.88	13.65	6	3,797	0.16%
2019/11/07	1	13.65	0	0.00	13.75	1	6,434	0.02%
2019/11/06	4	13.75	0	0.00	13.70	4	6,463	0.06%
2019/11/01	2	13.95	0	0.00	14.00	2	6,480	0.03%
2019/10/30	0	0.00	3	14.85	14.90	-3	6,514	-0.05%
2019/10/28	0	0.00	1	14.45	14.45	-1	6,655	-0.02%
2019/10/23	2	14.83	5	15.00	14.75	-3	6,666	-0.05%
2019/10/18	5	14.80	3	14.83	14.70	2	6,696	0.03%
2019/10/17	7	15.03	0	0.00	15.00	7	6,675	0.10%
2019/10/16	0	0.00	5	14.65	14.70	-5	6,559	-0.08%
2019/10/07	20	14.64	0	0.00	14.40	20	6,711	0.30%
2019/10/04	10	14.70	10	14.90	14.80	0	6,682	0.00%
2019/10/03	1	14.55	1	14.60	14.55	0	6,653	0.00%
2019/10/02	12	14.88	20	14.18	14.70	-8	6,569	-0.12%
2019/09/27	2	13.70	0	0.00	13.55	2	6,333	0.03%
2019/09/18	2	13.90	0	0.00	13.95	2	6,293	0.03%
2019/09/17	0	0.00	5	13.90	13.85	-5	6,326	-0.08%
2019/09/12	0	0.00	2	14.20	14.25	-2	6,292	-0.03%
2019/09/10	0	0.00	1	14.05	13.90	-1	6,231	-0.02%
2019/09/09	1	14.80	40	14.65	14.70	-39	6,116	-0.64%
2019/09/06	20	15.00	1	15.00	14.90	19	6,076	0.31%
2019/09/05	13	15.35	10	15.20	15.20	3	6,022	0.05%
2019/09/04	62	15.25	33	15.29	15.30	29	5,932	0.49%
2019/09/03	2	14.85	0	0.00	14.80	2	5,752	0.03%
2019/09/02	8	14.90	1	14.90	14.85	7	5,706	0.12%
2019/08/30	0	0.00	2	15.20	15.00	-2	5,680	-0.04%
2019/08/28	3	14.92	0	0.00	14.75	3	5,605	0.05%
2019/08/27	56	15.22	20	15.15	15.05	36	5,506	0.65%
2019/08/26	14	15.10	0	0.00	14.90	14	5,367	0.26%
2019/08/23	3	15.15	0	0.00	15.60	3	5,226	0.06%
2019/08/22	100	15.55	35	15.34	15.60	65	5,075	1.28%
2019/08/21	20	15.78	0	0.00	15.60	20	4,899	0.41%
2019/08/20	8	15.48	8	15.37	15.15	0	4,630	0.00%
2019/08/19	27	16.18	78	15.97	15.80	-51	4,110	-1.24%
2019/08/16	15	15.26	34	15.45	15.70	-19	3,529	-0.54%
2019/08/15	5	14.15	5	14.00	14.30	0	3,116	0.00%
2019/08/14	22	14.11	8	14.26	14.00	14	2,950	0.47%
2019/08/13	30	13.97	14	13.85	13.80	16	2,787	0.57%
2019/08/12	7	13.21	10	13.05	13.40	-3	2,408	-0.12%
2019/08/01	50	12.45	1	12.50	12.45	49	2,093	2.34%
2019/07/30	2	12.53	3	12.45	12.20	-1	2,023	-0.05%
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/25	0	0.00	11	12.05	12.05	-11	1,867	-0.59%
2019/07/24	4	12.11	5	12.20	11.85	-1	1,909	-0.05%
2019/07/23	0	0.00	3	11.78	11.75	-3	1,860	-0.16%
2019/07/22	0	0.00	10	11.69	11.60	-10	1,866	-0.54%
2019/07/18	1	11.75	10	11.90	11.50	-9	1,868	-0.48%
2019/07/16	1	12.00	0	0.00	12.05	1	1,801	0.06%
2019/07/15	8	11.75	9	11.66	11.90	-1	1,780	-0.06%
2019/07/04	0	0.00	1	11.15	11.15	-1	1,991	-0.05%
2019/07/03	0	0.00	4	11.05	11.00	-4	2,011	-0.20%
2019/07/02	26	11.46	22	11.54	11.45	4	2,110	0.19%
2019/07/01	1	11.05	1	11.05	11.30	0	2,166	0.00%
2019/06/28	0	0.00	5	10.75	10.90	-5	2,145	-0.23%
2019/06/24	1	10.90	0	0.00	11.00	1	2,217	0.05%
2019/06/21	0	0.00	5	10.60	10.40	-5	2,175	-0.23%
2019/06/19	1	10.30	1	10.40	10.45	0	2,267	0.00%
2019/06/18	5	10.20	1	10.35	10.15	4	2,280	0.18%
2019/06/06	0	0.00	5	10.80	10.35	-5	2,891	-0.17%
2019/06/04	4	10.35	10	10.20	10.50	-6	2,761	-0.22%
2019/05/29	0	0.00	1	9.28	9.25	-1	2,707	-0.04%
2019/05/21	1	9.32	0	0.00	9.50	1	2,724	0.04%
2019/05/20	0	0.00	1	9.51	9.30	-1	2,722	-0.04%
2019/05/17	5	9.66	0	0.00	9.53	5	2,709	0.18%
2019/05/13	5	10.35	1	10.10	10.00	4	2,676	0.15%
2019/05/08	30	11.65	30	11.58	11.65	0	2,589	0.00%
2019/04/26	0	0.00	15	11.71	11.50	-15	2,362	-0.63%
2019/04/23	1	11.90	30	11.92	11.80	-29	2,298	-1.26%
2019/04/19	20	12.15	21	12.21	12.15	-1	2,269	-0.04%
2019/04/16	2	12.60	0	0.00	12.50	2	2,137	0.09%
2019/04/15	3	12.70	2	12.60	12.55	1	2,083	0.05%
2019/04/12	5	12.10	5	12.00	11.85	0	1,932	0.00%
2019/04/11	10	11.60	0	0.00	11.60	10	1,814	0.55%
2019/04/10	1	11.70	0	0.00	11.65	1	1,788	0.06%
2019/04/09	20	11.63	1	11.50	11.45	19	1,761	1.08%
2019/04/08	53	11.68	45	11.67	11.70	8	1,734	0.46%
2019/04/03	21	11.17	25	11.32	11.25	-4	1,615	-0.25%
2019/03/29	7	10.96	10	10.75	10.90	-3	1,485	-0.20%
2019/03/25	5	10.20	0	0.00	10.30	5	1,394	0.36%
2019/03/22	5	10.80	3	10.75	10.80	2	1,455	0.14%
2019/03/21	0	0.00	1	11.20	11.20	-1	1,500	-0.07%
2019/03/19	10	11.10	0	0.00	11.05	10	1,466	0.68%
2019/03/15	0	0.00	10	11.35	11.30	-10	1,380	-0.72%
2019/03/14	15	11.18	8	11.37	11.50	7	1,318	0.53%
2019/03/13	2	11.10	2	10.80	10.65	0	1,164	0.00%
2019/03/12	0	0.00	10	10.85	10.95	-10	1,076	-0.93%
2019/03/06	20	10.15	0	0.00	10.10	20	906	2.21%
2019/02/25	5	10.30	0	0.00	10.20	5	910	0.55%
2019/02/15	0	0.00	3	10.00	9.97	-3	899	-0.33%
2019/02/14	10	10.05	1	10.10	10.20	9	899	1.00%
2019/02/12	3	9.80	0	0.00	9.80	3	873	0.34%
2019/01/22	0	0.00	2	9.64	9.54	-2	874	-0.23%
2019/01/16	2	9.48	0	0.00	9.52	2	910	0.22%
2018/12/25	5	9.88	0	0.00	9.89	5	988	0.51%
2018/12/17	1	11.00	0	0.00	10.60	1	915	0.11%
2018/12/05	0	0.00	1	10.60	10.65	-1	702	-0.14%
2018/12/03	1	10.40	0	0.00	10.40	1	733	0.14%
2018/11/29	0	0.00	2	10.35	10.30	-2	731	-0.27%
2018/11/27	2	9.79	0	0.00	10.05	2	736	0.27%
2018/11/16	0	0.00	2	9.76	9.62	-2	772	-0.26%
2018/11/14	2	9.31	0	0.00	9.27	2	747	0.27%
2018/10/31	10	9.11	0	0.00	9.16	10	817	1.22%
2018/10/09	0	0.00	5	11.00	10.65	-5	853	-0.59%
2018/10/05	5	11.50	0	0.00	11.55	5	861	0.58%
2018/09/21	2	12.00	0	0.00	11.90	2	1,040	0.19%
2018/09/19	2	12.35	0	0.00	12.20	2	1,058	0.19%
2018/09/18	0	0.00	2	12.25	12.20	-2	1,094	-0.18%
2018/09/13	0	0.00	5	12.00	11.95	-5	1,131	-0.44%
2018/09/11	2	11.85	0	0.00	11.80	2	1,141	0.18%
2018/09/10	5	11.50	0	0.00	11.60	5	1,145	0.44%
2018/09/05	5	13.40	0	0.00	13.45	5	1,190	0.42%
2018/08/28	0	0.00	2	13.20	13.20	-2	1,316	-0.15%
2018/08/21	0	0.00	1	12.60	12.55	-1	1,368	-0.07%
2018/08/16	2	12.50	0	0.00	12.55	2	1,478	0.14%
2018/08/15	3	12.23	0	0.00	12.20	3	1,485	0.20%
2018/08/13	6	12.18	0	0.00	12.30	6	1,495	0.40%
2018/08/01	10	13.40	0	0.00	13.40	10	1,576	0.63%
2018/07/31	10	13.40	0	0.00	13.50	10	1,582	0.63%
2018/07/26	0	0.00	2	13.30	13.30	-2	1,604	-0.12%
2018/07/20	2	13.00	0	0.00	12.75	2	1,673	0.12%
2018/07/12	0	0.00	5	13.20	13.10	-5	1,777	-0.28%
2018/07/10	0	0.00	1	12.55	12.60	-1	1,779	-0.06%
2018/07/06	10	12.22	5	12.30	12.25	5	1,766	0.28%
2018/07/04	5	12.80	0	0.00	12.90	5	1,787	0.28%
2018/07/03	0	0.00	5	14.10	13.60	-5	1,774	-0.28%
2018/06/29	2	14.15	0	0.00	14.00	2	1,787	0.11%
2018/06/27	5	13.75	0	0.00	13.75	5	1,858	0.27%
2018/06/26	5	14.60	5	14.30	14.35	0	1,847	0.00%
2018/06/19	5	15.20	0	0.00	15.15	5	2,158	0.23%
2018/06/12	0	0.00	1	16.00	15.75	-1	2,257	-0.04%
2018/06/07	0	0.00	5	16.00	15.70	-5	2,293	-0.22%
2018/06/05	0	0.00	5	15.70	15.60	-5	2,805	-0.18%
2018/06/04	0	0.00	2	15.45	15.40	-2	2,800	-0.07%
2018/06/01	7	15.23	5	15.32	15.50	2	2,809	0.07%
2018/05/25	0	0.00	2	15.20	15.20	-2	3,164	-0.06%
2018/05/24	0	0.00	5	15.20	15.30	-5	3,287	-0.15%
2018/05/23	2	15.00	1	14.80	14.80	1	3,251	0.03%
2018/05/22	0	0.00	22	14.80	14.85	-22	3,261	-0.67%
2018/05/18	5	14.70	2	14.95	14.70	3	3,289	0.09%
2018/05/17	2	15.18	1	15.00	14.95	1	3,330	0.03%
2018/05/11	0	0.00	3	15.30	15.15	-3	3,734	-0.08%
2018/05/09	1	15.40	0	0.00	15.40	1	4,710	0.02%
2018/05/02	2	15.30	0	0.00	15.35	2	4,723	0.04%
2018/04/27	6	14.96	0	0.00	14.95	6	4,789	0.13%
2018/04/26	20	15.55	1	15.90	14.65	19	4,819	0.39%
2018/04/25	5	15.99	0	0.00	16.05	5	4,795	0.10%
2018/04/24	4	16.29	13	16.37	16.25	-9	4,836	-0.19%
2018/04/02	0	0.00	5	18.40	18.35	-5	5,395	-0.09%
2018/03/30	0	0.00	20	18.45	18.50	-20	5,400	-0.37%
2018/03/22	4	19.00	0	0.00	18.40	4	5,461	0.07%
2018/03/20	1	18.30	0	0.00	18.35	1	5,634	0.02%
2018/03/19	1	18.75	1	18.65	18.60	0	5,634	0.00%
2018/03/15	1	18.40	0	0.00	18.30	1	5,495	0.02%
2018/03/12	0	0.00	5	18.55	18.50	-5	5,515	-0.09%
2018/03/09	2	18.98	5	19.30	18.90	-3	5,527	-0.05%
2018/03/02	5	19.20	0	0.00	18.80	5	5,437	0.09%
2018/03/01	10	19.00	13	18.92	18.85	-3	5,363	-0.06%
2018/02/27	0	0.00	1	18.60	18.75	-1	5,362	-0.02%
2018/02/26	5	18.65	10	19.03	18.80	-5	5,358	-0.09%
2018/02/23	0	0.00	3	18.30	18.20	-3	5,346	-0.06%
2018/02/22	7	18.13	0	0.00	18.10	7	5,621	0.12%
2018/02/09	0	0.00	1	16.45	17.30	-1	5,730	-0.02%
2018/02/07	3	17.88	12	17.74	17.50	-9	5,752	-0.16%
2018/02/06	9	17.59	0	0.00	17.20	9	5,784	0.16%
2018/02/05	8	18.58	11	18.65	18.80	-3	5,744	-0.05%
2018/02/02	22	19.87	1	19.65	19.50	21	5,655	0.37%
2018/02/01	18	19.57	6	19.67	20.15	12	5,364	0.22%
2018/01/31	5	18.35	0	0.00	18.35	5	4,884	0.10%
2018/01/30	10	18.40	1	18.40	18.40	9	4,933	0.18%
2018/01/19	0	0.00	2	18.30	18.40	-2	5,244	-0.04%
2018/01/17	15	18.92	10	18.83	18.95	5	5,490	0.09%
2018/01/16	0	0.00	10	18.30	18.60	-10	5,738	-0.17%
2018/01/15	12	18.64	0	0.00	18.50	12	6,065	0.20%
2018/01/11	2	18.05	0	0.00	18.05	2	6,750	0.03%
2018/01/10	8	18.41	3	18.42	18.35	5	7,107	0.07%
2018/01/09	4	18.91	0	0.00	18.95	4	7,420	0.05%
2018/01/08	1	19.20	0	0.00	19.20	1	7,605	0.01%
2018/01/05	2	19.65	3	19.60	19.55	-1	7,514	-0.01%