凌巨 (8105)-元富-彰化券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
816張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.60	1	12.70	12.65	0	3,129	0.00%
2024/04/26	0	0.00	4	13.05	13.05	-4	3,723	-0.11%
2024/03/27	5	14.00	21	13.95	14.00	-16	3,921	-0.41%
2024/03/25	10	14.53	0	0.00	14.40	10	3,868	0.26%
2024/03/22	5	14.55	0	0.00	14.55	5	3,853	0.13%
2024/03/21	3	14.50	0	0.00	14.50	3	3,840	0.08%
2024/03/19	0	0.00	10	14.05	14.00	-10	3,738	-0.27%
2024/03/15	5	14.20	0	0.00	14.00	5	3,661	0.14%
2024/03/14	12	14.75	0	0.00	14.80	12	3,555	0.34%
2024/03/12	5	14.60	0	0.00	14.55	5	3,342	0.15%
2024/03/11	11	14.67	0	0.00	14.65	11	3,311	0.33%
2024/03/06	0	0.00	30	14.53	14.45	-30	2,822	-1.06%
2024/03/01	32	14.99	2	14.00	14.80	30	2,665	1.13%
2024/02/29	0	0.00	5	14.00	13.95	-5	2,380	-0.21%
2024/02/27	0	0.00	12	14.07	14.00	-12	2,364	-0.51%
2024/02/26	0	0.00	2	14.30	14.20	-2	2,332	-0.09%
2024/02/23	0	0.00	20	14.35	14.25	-20	2,295	-0.87%
2024/02/22	101	14.73	64	14.62	14.85	37	2,197	1.68%	大買/
2024/01/31	0	0.00	2	13.45	13.45	-2	1,684	-0.12%
2024/01/30	1	13.60	0	0.00	13.60	1	1,661	0.06%
2024/01/25	5	14.33	3	14.23	14.00	2	1,560	0.13%
2024/01/24	1	14.35	2	13.95	14.35	-1	1,369	-0.07%
2024/01/23	2	13.60	0	0.00	13.60	2	1,161	0.17%
2023/12/29	0	0.00	1	13.50	13.45	-1	787	-0.13%
2023/12/28	1	13.50	0	0.00	13.45	1	789	0.13%
2023/12/15	2	13.25	0	0.00	13.20	2	701	0.29%
2023/11/10	0	0.00	80	12.61	12.65	-80	767	-10.42%
2023/10/23	0	0.00	1	12.10	12.25	-1	1,351	-0.07%
2023/10/20	6	12.00	0	0.00	12.00	6	1,372	0.44%
2023/10/19	0	0.00	1	12.25	12.25	-1	1,409	-0.07%
2023/10/18	1	12.25	0	0.00	12.25	1	1,450	0.07%
2023/10/16	0	0.00	1	12.70	12.50	-1	1,688	-0.06%
2023/10/13	1	12.65	0	0.00	12.65	1	1,843	0.05%
2023/10/12	0	0.00	1	12.80	12.80	-1	1,904	-0.05%
2023/10/11	2	12.65	1	12.65	12.60	1	2,008	0.05%
2023/08/24	0	0.00	5	13.85	13.75	-5	4,150	-0.12%
2023/08/18	5	13.80	0	0.00	13.65	5	4,158	0.12%
2023/08/09	11	15.30	0	0.00	15.05	11	4,248	0.26%
2023/08/07	14	15.36	0	0.00	15.55	14	4,263	0.33%
2023/08/04	5	15.75	0	0.00	15.75	5	4,254	0.12%
2023/08/02	0	0.00	50	16.05	15.85	-50	4,260	-1.17%
2023/08/01	0	0.00	6	16.60	16.30	-6	4,238	-0.14%
2023/07/31	1	16.25	0	0.00	16.25	1	4,217	0.02%
2023/07/27	50	15.90	0	0.00	16.10	50	4,121	1.21%
2023/07/24	10	15.60	0	0.00	15.55	10	3,971	0.25%
2023/07/21	10	16.00	0	0.00	15.90	10	3,937	0.25%
2023/07/20	10	16.20	0	0.00	16.30	10	3,951	0.25%
2023/07/19	20	16.75	0	0.00	16.45	20	3,900	0.51%
2023/07/18	0	0.00	10	16.20	16.40	-10	3,771	-0.27%
2023/07/17	10	15.40	0	0.00	15.45	10	3,695	0.27%
2023/07/12	0	0.00	10	16.05	16.05	-10	3,998	-0.25%
2023/06/30	0	0.00	1	15.60	15.45	-1	3,755	-0.03%
2023/06/29	0	0.00	6	15.40	15.55	-6	3,654	-0.16%
2023/06/26	0	0.00	2	15.40	15.40	-2	3,497	-0.06%
2023/06/20	6	14.75	0	0.00	15.00	6	3,198	0.19%
2023/06/19	10	15.15	41	15.10	14.95	-31	3,126	-0.99%
2023/06/15	0	0.00	0	14.40	14.50	0	3,012	0.00%
2023/06/09	41	14.37	3	14.30	14.40	38	3,094	1.23%
2023/06/08	1	14.45	0	0.00	14.45	1	3,103	0.03%
2023/06/07	1	14.55	30	14.50	14.50	-29	3,170	-0.91%
2023/06/06	4	14.89	84	14.98	14.80	-80	3,171	-2.52%
2023/06/05	0	0.00	31	14.06	14.35	-31	2,838	-1.09%
2023/05/30	0	0.00	4	13.80	13.80	-4	3,105	-0.13%
2023/05/29	0	14.00	4	13.95	13.85	-4	3,155	-0.13%
2023/05/24	0	0.00	3	14.00	14.00	-3	3,312	-0.09%
2023/05/17	0	0.00	4	13.80	13.80	-4	3,704	-0.11%
2023/05/16	49	13.99	5	13.85	13.85	44	3,888	1.13%
2023/05/11	5	13.10	5	13.40	13.15	0	3,851	0.00%
2023/05/08	5	13.00	2	13.15	13.00	3	4,089	0.07%
2023/05/04	5	13.12	5	13.25	13.25	0	4,274	0.00%
2023/05/03	11	13.39	0	0.00	13.20	11	4,442	0.25%
2023/05/02	10	13.60	0	0.00	13.70	10	4,783	0.21%
2023/04/28	10	13.70	0	0.00	13.65	10	4,808	0.21%
2023/04/25	14	13.80	0	0.00	13.65	14	4,866	0.29%
2023/04/21	16	14.20	0	0.00	14.05	16	4,904	0.33%
2023/04/20	40	14.48	0	0.00	14.20	40	5,606	0.71%
2023/04/19	22	14.59	20	14.80	14.80	2	5,570	0.04%
2023/04/18	1	15.25	46	15.00	15.00	-45	5,491	-0.82%
2023/03/29	5	14.00	0	0.00	14.05	5	4,845	0.10%
2023/03/24	0	0.00	1	14.45	14.40	-1	4,799	-0.02%
2023/03/23	5	14.30	0	0.00	14.30	5	4,777	0.10%
2023/03/15	26	14.80	0	0.00	14.60	26	4,595	0.57%
2023/03/14	16	14.55	0	0.00	14.55	16	4,588	0.35%
2023/03/10	1	15.30	0	0.00	15.20	1	4,539	0.02%
2023/03/06	0	0.00	1	15.90	15.80	-1	4,270	-0.02%
2023/03/03	0	0.00	50	15.60	15.55	-50	4,158	-1.20%
2023/02/24	20	15.00	0	0.00	14.95	20	3,999	0.50%
2023/02/21	30	15.40	0	0.00	15.10	30	3,948	0.76%
2023/02/16	0	0.00	2	15.15	15.05	-2	3,792	-0.05%
2023/02/15	0	0.00	1	14.80	14.80	-1	3,760	-0.03%
2023/02/14	3	15.00	43	15.01	14.90	-40	3,790	-1.06%
2023/02/10	0	0.00	6	14.80	14.55	-6	3,568	-0.17%
2023/02/07	5	14.87	5	14.89	14.70	0	3,433	0.00%
2023/02/03	3	14.73	1	14.60	14.40	2	3,269	0.06%
2023/02/02	31	14.31	0	0.00	14.40	31	3,156	0.98%
2023/02/01	8	14.70	1	14.60	14.60	7	3,067	0.23%
2023/01/31	18	14.80	5	14.23	14.90	13	2,889	0.45%
2023/01/30	2	13.65	22	13.65	13.60	-20	2,508	-0.80%
2023/01/12	0	0.00	2	13.50	13.50	-2	2,410	-0.08%
2023/01/11	2	13.18	0	0.00	13.45	2	2,380	0.08%
2023/01/10	1	13.35	40	13.19	13.25	-39	2,342	-1.67%
2023/01/06	0	0.00	1	12.60	13.10	-1	1,581	-0.06%
2023/01/05	0	0.00	5	12.50	12.45	-5	1,531	-0.33%
2023/01/04	1	12.50	0	0.00	12.50	1	1,532	0.07%
2022/12/28	0	0.00	10	12.24	12.15	-10	1,573	-0.64%
2022/12/27	20	12.45	10	12.51	12.40	10	1,590	0.63%
2022/12/22	20	12.40	5	12.46	12.40	15	1,644	0.91%
2022/12/19	0	0.00	10	12.60	12.60	-10	1,669	-0.60%
2022/12/14	20	13.05	0	0.00	12.95	20	1,659	1.20%
2022/12/13	10	12.83	0	0.00	12.90	10	1,653	0.60%
2022/12/12	10	12.70	0	0.00	12.70	10	1,657	0.60%
2022/12/09	20	12.88	0	0.00	12.80	20	1,670	1.20%
2022/11/30	0	0.00	1	13.40	13.25	-1	1,722	-0.06%
2022/11/25	1	13.20	0	0.00	13.10	1	1,759	0.06%
2022/11/18	2	13.20	3	13.50	13.20	-1	1,953	-0.05%
2022/11/17	1	13.40	207	13.30	13.20	-206	1,952	-10.55%	大賣/鉅額交易
2022/11/16	51	12.76	2	12.95	12.85	49	1,964	2.49%
2022/11/15	0	0.00	107	13.19	12.95	-107	2,022	-5.29%	大賣/鉅額交易
2022/11/14	0	0.00	7	12.65	12.60	-7	2,163	-0.32%
2022/11/11	1	12.70	4	12.54	12.55	-3	2,246	-0.13%
2022/11/10	26	12.39	0	0.00	12.35	26	2,243	1.16%
2022/11/09	0	0.00	2	11.90	11.80	-2	2,180	-0.09%
2022/11/08	0	0.00	15	11.70	11.60	-15	2,198	-0.68%
2022/11/07	15	11.70	0	0.00	11.75	15	2,228	0.67%
2022/10/28	0	0.00	70	10.90	10.85	-70	2,556	-2.74%
2022/10/13	15	11.13	8	10.70	10.60	7	3,184	0.22%
2022/10/05	3	11.70	0	0.00	11.70	3	3,174	0.09%
2022/10/04	10	11.70	0	0.00	11.70	10	3,152	0.32%
2022/09/28	3	10.70	50	10.80	10.60	-47	3,139	-1.50%
2022/09/23	1	11.85	16	11.81	11.85	-15	3,132	-0.48%
2022/09/22	7	11.86	1	12.10	12.10	6	3,139	0.19%
2022/09/21	5	12.00	16	12.10	12.05	-11	3,124	-0.35%
2022/09/19	10	12.30	0	0.00	12.40	10	3,116	0.32%
2022/09/16	14	12.66	0	0.00	12.55	14	3,111	0.45%
2022/09/15	1	13.00	0	0.00	12.95	1	3,102	0.03%
2022/09/14	15	12.95	0	0.00	12.95	15	3,100	0.48%
2022/09/13	20	13.00	0	0.00	12.95	20	3,098	0.65%
2022/09/12	32	13.10	0	0.00	13.25	32	3,095	1.03%
2022/09/08	0	0.00	30	13.45	13.45	-30	3,040	-0.99%
2022/09/07	0	0.00	1	13.40	13.35	-1	3,038	-0.03%
2022/09/06	41	13.08	0	0.00	13.10	41	3,019	1.36%
2022/09/02	8	13.44	0	0.00	13.35	8	3,120	0.26%
2022/09/01	51	13.54	0	0.00	13.50	51	3,089	1.65%
2022/08/31	0	0.00	1	13.85	13.85	-1	3,060	-0.03%
2022/08/30	20	13.75	20	13.70	13.75	0	3,029	0.00%
2022/08/29	21	13.26	0	0.00	13.35	21	2,950	0.71%
2022/08/26	61	13.60	0	0.00	13.65	61	2,959	2.06%
2022/08/25	0	0.00	50	14.10	13.65	-50	2,898	-1.72%
2022/08/24	10	13.40	0	0.00	13.40	10	2,908	0.34%
2022/08/23	40	13.80	20	13.95	13.45	20	2,857	0.70%
2022/08/22	21	13.40	1	13.55	13.60	20	2,775	0.72%
2022/08/19	0	0.00	2	13.58	13.75	-2	2,692	-0.07%
2022/08/17	1	13.05	4	12.88	12.70	-3	2,374	-0.13%
2022/08/11	3	12.40	5	12.65	12.45	-2	2,240	-0.09%
2022/08/10	0	0.00	76	11.78	12.40	-76	2,063	-3.68%
2022/08/09	1	11.25	5	11.31	11.30	-4	1,926	-0.21%
2022/08/05	1	11.45	0	0.00	11.50	1	1,913	0.05%
2022/08/04	30	11.15	0	0.00	11.35	30	1,888	1.59%
2022/08/03	10	11.40	3	11.45	11.45	7	1,877	0.37%
2022/08/02	0	0.00	40	11.30	11.60	-40	1,836	-2.18%
2022/08/01	44	11.79	0	0.00	11.60	44	1,744	2.52%
2022/07/26	30	10.80	0	0.00	10.95	30	1,166	2.57%
2022/07/19	0	0.00	2	10.50	10.50	-2	1,161	-0.17%
2022/07/18	3	10.30	0	0.00	10.30	3	1,152	0.26%
2022/07/15	0	0.00	194	10.20	10.15	-194	1,144	-16.94%	大賣/鉅額交易
2022/07/12	4	9.86	40	9.80	9.72	-36	1,128	-3.19%
2022/07/11	2	10.30	0	0.00	10.10	2	1,138	0.18%
2022/07/08	160	10.17	0	0.00	10.00	160	1,122	14.25%	大買/鉅額交易
2022/07/06	1	9.75	0	0.00	9.70	1	1,113	0.09%
2022/07/05	2	9.88	2	9.98	9.88	0	1,105	0.00%
2022/07/01	24	9.89	0	0.00	9.60	24	1,112	2.16%
2022/06/27	0	0.00	1	10.50	10.55	-1	1,081	-0.09%
2022/06/22	5	10.25	0	0.00	10.15	5	1,070	0.47%
2022/06/17	1	10.45	2	10.63	10.55	-1	1,093	-0.09%
2022/06/16	11	10.89	0	0.00	10.75	11	1,100	1.00%
2022/06/15	2	10.95	3	11.03	11.05	-1	1,103	-0.09%
2022/06/14	51	10.95	0	0.00	10.95	51	1,103	4.62%
2022/06/10	0	0.00	1	11.20	11.25	-1	957	-0.10%
2022/06/09	2	11.23	2	11.33	11.25	0	954	0.00%
2022/06/08	0	0.00	1	11.20	11.20	-1	947	-0.11%
2022/06/07	1	11.15	0	0.00	11.10	1	959	0.10%
2022/06/06	0	0.00	1	11.25	11.20	-1	958	-0.10%
2022/06/02	103	11.20	1	11.25	11.20	102	928	10.99%	大買/鉅額交易
2022/06/01	1	11.40	196	11.50	11.45	-195	929	-20.98%	大賣/鉅額交易
2022/05/31	0	0.00	1	11.15	11.20	-1	840	-0.12%
2022/05/30	0	0.00	1	11.10	11.10	-1	839	-0.12%
2022/05/27	1	11.00	1	11.15	11.00	0	840	0.00%
2022/05/26	22	11.01	0	0.00	10.95	22	838	2.62%
2022/05/25	0	0.00	1	11.25	11.20	-1	834	-0.12%
2022/05/24	1	11.30	0	0.00	11.10	1	844	0.12%
2022/05/23	0	0.00	1	11.35	11.30	-1	848	-0.12%
2022/05/20	1	11.20	3	11.25	11.20	-2	847	-0.24%
2022/05/19	0	0.00	2	11.25	11.20	-2	844	-0.24%
2022/05/18	2	11.00	18	11.50	11.40	-16	826	-1.94%
2022/05/17	3	10.60	41	10.79	11.00	-38	786	-4.83%
2022/05/16	1	10.40	0	0.00	10.45	1	763	0.13%
2022/05/13	0	0.00	9	10.42	10.35	-9	759	-1.18%
2022/05/12	2	10.40	0	0.00	10.25	2	766	0.26%
2022/05/11	1	10.20	0	0.00	10.25	1	754	0.13%
2022/05/10	6	10.07	1	9.98	10.10	5	740	0.68%
2022/05/09	1	10.35	0	0.00	10.10	1	740	0.13%
2022/05/06	0	0.00	79	10.49	10.65	-79	735	-10.74%
2022/05/03	0	0.00	3	10.55	10.60	-3	758	-0.40%
2022/04/28	81	10.60	1	10.50	10.60	80	783	10.21%
2022/04/27	1	10.40	0	0.00	10.45	1	781	0.13%
2022/04/26	1	10.75	1	10.70	10.75	0	776	0.00%
2022/04/25	11	10.75	1	10.70	10.75	10	772	1.29%
2022/04/22	1	11.15	2	11.15	11.25	-1	757	-0.13%
2022/04/21	7	11.30	0	0.00	11.30	7	769	0.91%
2022/04/20	1	11.25	2	11.35	11.35	-1	783	-0.13%
2022/04/19	1	11.20	0	0.00	11.20	1	785	0.13%
2022/04/15	20	11.10	0	0.00	11.35	20	799	2.50%
2022/04/14	6	11.44	7	11.46	11.30	-1	803	-0.12%
2022/04/13	1	11.45	0	0.00	11.45	1	815	0.12%
2022/04/11	11	11.59	2	11.63	11.45	9	844	1.07%
2022/04/08	1	11.85	2	11.93	11.90	-1	898	-0.11%
2022/04/07	51	12.10	0	0.00	11.90	51	922	5.53%
2022/04/01	50	12.25	0	0.00	12.25	50	1,044	4.79%
2022/03/31	1	12.30	0	0.00	12.45	1	1,213	0.08%
2022/03/29	4	12.45	0	0.00	12.40	4	1,401	0.29%
2022/03/25	50	12.40	1	12.45	12.45	49	1,436	3.41%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,444	-0.07%
2022/03/23	2	12.73	1	12.70	12.70	1	1,457	0.07%
2022/03/18	1	12.05	52	12.15	12.25	-51	1,595	-3.20%
2022/03/17	2	12.00	1	12.10	12.10	1	1,638	0.06%
2022/03/15	50	11.75	1	11.80	11.70	49	1,737	2.82%
2022/03/14	1	12.00	0	0.00	12.00	1	1,750	0.06%
2022/03/10	0	0.00	409	12.10	12.05	-409	1,871	-21.85%	大賣/鉅額交易
2022/03/09	1	11.60	1	11.70	11.70	0	1,864	0.00%
2022/03/07	2	11.73	1	11.65	11.60	1	1,883	0.05%
2022/03/03	0	0.00	1	12.20	12.15	-1	1,925	-0.05%
2022/03/02	1	12.05	1	12.10	12.10	0	1,939	0.00%
2022/03/01	0	0.00	2	12.08	12.20	-2	1,940	-0.10%
2022/02/25	2	12.05	0	0.00	11.95	2	1,944	0.10%
2022/02/24	8	12.11	0	0.00	12.10	8	1,948	0.41%
2022/02/23	0	0.00	1	12.30	12.55	-1	1,948	-0.05%
2022/02/22	2	12.25	0	0.00	12.10	2	2,003	0.10%
2022/02/17	0	0.00	2	12.45	12.35	-2	2,102	-0.10%
2022/02/16	0	0.00	1	12.40	12.30	-1	2,108	-0.05%
2022/02/15	1	12.35	0	0.00	12.30	1	2,112	0.05%
2022/02/14	0	0.00	1.2	12.30	12.35	-1.2	2,133	-0.06%
2022/02/10	2	12.65	1	12.65	12.60	1	2,149	0.05%
2022/02/09	0	0.00	1	12.60	12.70	-1	2,152	-0.05%
2022/02/08	1	12.40	0	0.00	12.40	1	2,155	0.05%
2022/02/07	0	0.00	1	12.10	12.25	-1	2,158	-0.05%
2022/01/26	3	11.77	2	11.88	11.70	1	2,161	0.05%
2022/01/24	7	11.84	1	11.95	12.00	6	2,166	0.28%
2022/01/21	2	12.28	2	12.38	12.10	0	2,166	0.00%
2022/01/20	2	12.50	1	12.55	12.50	1	2,188	0.05%
2022/01/14	0	0.00	1	12.40	12.40	-1	2,198	-0.05%
2022/01/13	24	12.80	4	12.83	12.70	20	2,190	0.91%
2022/01/12	22	12.90	3	13.00	12.95	19	2,180	0.87%
2022/01/11	2	13.00	22	13.20	12.95	-20	2,186	-0.91%
2022/01/10	2	13.03	1	13.05	12.95	1	2,172	0.05%
2022/01/07	21	12.81	1	12.85	12.95	20	2,173	0.92%
2022/01/06	2	13.20	2	13.20	13.20	0	2,150	0.00%
2022/01/05	73	13.30	2	13.48	13.30	71	2,144	3.31%
2022/01/04	27	13.69	0	0.00	13.60	27	2,122	1.27%
2022/01/03	1	13.90	1	14.10	13.80	0	2,105	0.00%
2021/12/30	2	13.88	4	13.98	13.95	-2	2,045	-0.10%
2021/12/29	3	14.03	3	13.93	13.95	0	2,035	0.00%
2021/12/28	263	13.89	1	13.80	13.85	262	1,979	13.24%	大買/鉅額交易
2021/12/27	0	0.00	1	14.20	14.20	-1	1,932	-0.05%
2021/12/24	0	0.00	350	13.65	13.55	-350	1,776	-19.70%	大賣/鉅額交易
2021/12/21	1	12.95	2	13.15	13.20	-1	1,601	-0.06%
2021/12/20	2	13.00	3	13.12	13.10	-1	1,589	-0.06%
2021/12/17	2	13.18	1	13.20	13.15	1	1,579	0.06%
2021/12/16	2	13.30	2	13.43	13.35	0	1,567	0.00%
2021/12/15	301	13.30	180	13.47	13.25	121	1,562	7.74%	大買/大賣/鉅額交易
2021/12/14	150	13.00	0	0.00	13.10	150	1,459	10.28%	大買/鉅額交易
2021/12/13	1	13.50	92	13.40	13.45	-91	1,461	-6.23%
2021/12/10	94	13.00	1	13.15	13.00	93	1,404	6.62%
2021/12/09	0	0.00	63	13.21	13.20	-63	1,381	-4.56%
2021/12/08	0	0.00	1	12.85	12.75	-1	1,303	-0.08%
2021/12/07	51	12.70	2	12.65	12.70	49	1,295	3.78%
2021/12/06	2	12.43	1	12.55	12.40	1	1,182	0.08%
2021/12/03	1	12.45	0	0.00	12.40	1	1,189	0.08%
2021/12/02	1	12.35	1	12.40	12.50	0	1,190	0.00%
2021/11/26	1	12.25	43	12.25	12.30	-42	1,142	-3.68%
2021/11/25	2	12.78	2	12.83	12.75	0	1,133	0.00%
2021/11/23	1	12.80	2	12.83	12.70	-1	1,153	-0.09%
2021/11/22	2	12.95	2	13.05	12.95	0	1,164	0.00%
2021/11/19	62	13.23	1	12.90	13.00	61	1,425	4.28%
2021/11/18	3	13.20	4	13.29	13.35	-1	1,366	-0.07%
2021/11/12	0	0.00	1	12.20	12.30	-1	1,290	-0.08%
2021/11/10	0	0.00	1	12.00	12.00	-1	1,295	-0.08%
2021/11/09	3	11.88	3	11.93	12.00	0	1,301	0.00%
2021/11/08	2	12.03	4	12.11	12.10	-2	1,296	-0.15%
2021/11/05	3	12.17	0	0.00	12.10	3	1,325	0.23%
2021/11/04	0	0.00	1	12.05	12.05	-1	1,346	-0.07%
2021/11/03	2	11.95	1	12.05	12.00	1	1,395	0.07%
2021/10/29	1	11.60	4	11.78	11.75	-3	1,617	-0.19%
2021/10/28	3	11.87	0	0.00	11.70	3	1,615	0.19%
2021/10/21	1	11.35	2	11.40	11.45	-1	1,675	-0.06%
2021/10/19	1	11.45	283	11.33	11.45	-282	1,762	-16.00%	大賣/鉅額交易
2021/10/18	1	11.10	0	0.00	11.10	1	1,800	0.06%
2021/10/14	10	10.80	0	0.00	10.90	10	1,884	0.53%
2021/10/13	67	10.95	1	10.90	10.85	66	1,912	3.45%
2021/10/07	0	0.00	101	11.30	11.35	-101	2,108	-4.79%	大賣/鉅額交易
2021/10/06	2	10.88	1	11.00	10.80	1	2,163	0.05%
2021/10/04	56	11.35	2	11.33	11.00	54	2,174	2.48%
2021/10/01	201	11.62	50	11.50	11.50	151	2,199	6.87%	大買/鉅額交易
2021/09/29	16	11.75	0	0.00	12.05	16	2,203	0.73%
2021/09/27	0	0.00	50	12.10	12.20	-50	2,252	-2.22%
2021/09/17	1	11.55	223	11.80	11.95	-222	2,286	-9.71%	大賣/鉅額交易
2021/09/16	118	11.55	2	11.55	11.30	116	2,241	5.17%	大買/鉅額交易
2021/09/10	0	0.00	115	11.91	11.80	-115	2,282	-5.04%	大賣/鉅額交易
2021/09/08	91	11.42	0	0.00	11.65	91	2,344	3.88%
2021/09/07	1	11.55	1	11.65	11.65	0	2,367	0.00%
2021/09/06	50	11.50	0	0.00	11.65	50	2,370	2.11%
2021/09/03	0	0.00	5	12.00	11.95	-5	2,372	-0.21%
2021/09/02	50	11.70	0	0.00	11.70	50	2,384	2.10%
2021/09/01	0	0.00	82	12.00	11.95	-82	2,392	-3.43%
2021/08/31	1	11.80	1	11.85	11.85	0	2,396	0.00%
2021/08/30	0	0.00	4	11.95	11.95	-4	2,424	-0.17%
2021/08/27	0	0.00	1	11.80	12.00	-1	2,437	-0.04%
2021/08/26	2	11.73	1	11.75	11.70	1	2,438	0.04%
2021/08/25	4	12.15	100	11.90	11.95	-96	2,453	-3.91%
2021/08/24	1	11.80	0	0.00	11.45	1	2,231	0.04%
2021/08/23	0	0.00	4	11.70	11.70	-4	2,324	-0.17%
2021/08/11	10	12.65	0	0.00	12.50	10	2,556	0.39%
2021/08/10	10	12.50	0	0.00	12.55	10	2,573	0.39%
2021/08/09	30	12.77	0	0.00	12.75	30	2,618	1.15%
2021/08/06	0	0.00	4	13.15	13.20	-4	2,639	-0.15%
2021/08/05	181	13.38	30	13.40	13.25	151	2,704	5.58%	大買/鉅額交易
2021/08/04	96	13.76	202	13.95	14.00	-106	2,728	-3.89%	大賣/鉅額交易
2021/08/02	1	13.25	0	0.00	13.35	1	2,742	0.04%
2021/07/30	30	13.27	0	0.00	13.25	30	2,827	1.06%
2021/07/28	65	13.42	0	0.00	13.55	65	2,940	2.21%
2021/07/26	0	0.00	105	13.95	13.90	-105	3,142	-3.34%	大賣/鉅額交易
2021/07/23	0	0.00	2	13.60	13.50	-2	3,226	-0.06%
2021/07/21	5	13.00	0	0.00	12.55	5	3,834	0.13%
2021/07/19	100	13.43	0	0.00	13.50	100	4,201	2.38%
2021/07/16	0	0.00	100	13.70	13.55	-100	4,923	-2.03%
2021/07/08	0	0.00	10	13.30	13.25	-10	5,529	-0.18%
2021/07/07	10	13.00	0	0.00	13.00	10	5,794	0.17%
2021/06/25	1	13.80	0	0.00	13.70	1	6,980	0.01%
2021/06/23	0	0.00	1	13.70	13.65	-1	7,134	-0.01%
2021/06/22	2	13.35	0	0.00	13.20	2	7,161	0.03%
2021/06/21	0	0.00	1	13.60	13.50	-1	7,202	-0.01%
2021/06/18	4	14.04	0	0.00	13.90	4	7,321	0.05%
2021/06/17	3	14.27	12	14.21	14.30	-9	7,652	-0.12%
2021/06/16	0	0.00	4	13.60	13.50	-4	7,844	-0.05%
2021/06/09	3	14.05	0	0.00	13.90	3	7,967	0.04%
2021/06/07	0	0.00	30	14.50	14.15	-30	7,976	-0.38%
2021/06/04	10	14.30	0	0.00	14.20	10	7,955	0.13%
2021/06/03	0	0.00	1	14.55	14.35	-1	7,960	-0.01%
2021/06/02	15	14.20	0	0.00	14.20	15	7,956	0.19%
2021/06/01	0	0.00	33	14.69	14.55	-33	7,958	-0.41%
2021/05/31	33	14.20	1	14.30	14.25	32	8,032	0.40%
2021/05/28	12	14.00	101	13.90	13.90	-89	7,970	-1.12%	大賣/
2021/05/27	3	13.40	0	0.00	13.60	3	8,021	0.04%
2021/05/26	0	0.00	1	13.30	13.30	-1	8,067	-0.01%
2021/05/25	1	13.35	0	0.00	13.20	1	8,274	0.01%
2021/05/24	0	0.00	21	12.75	13.15	-21	8,312	-0.25%
2021/05/20	1	12.50	0	0.00	12.20	1	8,484	0.01%
2021/05/18	100	11.93	0	0.00	12.10	100	8,690	1.15%
2021/05/14	22	12.15	0	0.00	11.90	22	8,777	0.25%
2021/05/11	30	14.05	0	0.00	13.60	30	8,784	0.34%
2021/05/10	8	15.06	0	0.00	14.75	8	8,731	0.09%
2021/05/05	2	15.00	3	15.12	14.85	-1	8,699	-0.01%
2021/05/04	6	15.32	40	14.90	15.10	-34	8,656	-0.39%
2021/05/03	10	16.70	5	16.35	16.20	5	8,545	0.06%
2021/04/29	12	17.63	3	17.67	17.40	9	8,449	0.11%
2021/04/28	73	18.28	30	18.64	18.10	43	8,437	0.51%
2021/04/27	28	18.21	30	18.36	18.15	-2	8,642	-0.02%
2021/04/26	91	17.66	1	18.20	17.60	90	8,350	1.08%
2021/04/23	12	17.00	24	17.63	17.40	-12	8,399	-0.14%
2021/04/22	93	17.27	34	17.23	17.10	59	8,182	0.72%
2021/04/21	18	16.41	33	16.38	16.65	-15	7,474	-0.20%
2021/04/20	0	0.00	1	15.20	15.15	-1	7,212	-0.01%
2021/04/19	21	14.87	28	15.28	15.15	-7	7,157	-0.10%
2021/04/16	2	14.90	2	14.80	14.90	0	7,202	0.00%
2021/04/15	0	0.00	8	14.57	14.45	-8	7,133	-0.11%
2021/04/14	8	14.38	2	14.23	14.25	6	7,086	0.08%
2021/04/13	71	15.19	109	14.99	14.80	-38	6,985	-0.54%	大賣/
2021/04/12	8	15.38	46	15.25	15.75	-38	6,709	-0.57%
2021/04/09	46	14.38	2	14.85	14.35	44	6,382	0.69%
2021/04/07	3	13.60	57	13.82	14.15	-54	6,062	-0.89%
2021/03/31	15	13.15	3	13.10	13.15	12	5,605	0.21%
2021/03/30	37	13.30	0	0.00	13.30	37	5,608	0.66%
2021/03/29	0	0.00	27	13.46	13.20	-27	5,552	-0.49%
2021/03/26	5	12.85	0	0.00	12.90	5	5,534	0.09%
2021/03/25	20	12.95	1	12.85	12.85	19	5,525	0.34%
2021/03/24	3	13.23	10	13.10	13.15	-7	5,494	-0.13%
2021/03/23	50	13.50	101	13.35	13.35	-51	5,445	-0.94%	大賣/
2021/03/22	18	13.82	51	13.53	14.00	-33	5,324	-0.62%
2021/03/19	1	13.20	0	0.00	13.20	1	4,980	0.02%
2021/03/18	0	0.00	20	12.90	13.05	-20	4,776	-0.42%
2021/03/17	20	12.50	0	0.00	12.55	20	4,698	0.43%
2021/03/16	8	12.64	5	12.80	12.60	3	4,720	0.06%
2021/03/09	0	0.00	1	12.25	12.25	-1	5,040	-0.02%
2021/03/08	1	12.35	0	0.00	12.15	1	5,199	0.02%
2021/03/05	5	12.30	0	0.00	12.20	5	5,761	0.09%
2021/03/04	1	12.80	1	12.60	12.60	0	5,936	0.00%
2021/03/02	30	12.68	0	0.00	12.50	30	5,815	0.52%
2021/02/26	10	13.00	0	0.00	13.05	10	5,765	0.17%
2021/02/25	3	13.67	4	13.55	13.55	-1	5,705	-0.02%
2021/02/24	0	0.00	1	13.05	13.30	-1	5,486	-0.02%
2021/02/22	1	13.45	1	13.35	13.40	0	5,331	0.00%
2021/02/19	3	13.10	2	13.20	13.05	1	5,162	0.02%
2021/02/17	0	0.00	16	12.39	12.40	-16	4,862	-0.33%
2021/02/05	10	11.80	0	0.00	11.80	10	4,700	0.21%
2021/02/04	8	12.24	5	12.50	12.10	3	4,672	0.06%
2021/02/03	0	0.00	16	11.96	12.10	-16	4,838	-0.33%
2021/02/02	14	11.54	3	11.70	11.55	11	4,781	0.23%
2021/02/01	5	11.50	0	0.00	11.50	5	4,752	0.11%
2021/01/29	2	11.55	3	11.85	11.70	-1	4,703	-0.02%
2021/01/27	4	11.64	4	11.75	11.65	0	4,605	0.00%
2021/01/26	3	11.60	0	0.00	11.70	3	4,541	0.07%
2021/01/21	10	12.05	0	0.00	11.80	10	4,470	0.22%
2021/01/20	13	12.24	5	13.40	12.20	8	4,362	0.18%
2021/01/19	0	0.00	11	12.29	12.20	-11	3,816	-0.29%
2021/01/18	11	12.09	30	12.49	12.15	-19	3,801	-0.50%
2021/01/14	0	0.00	10	12.20	12.20	-10	3,536	-0.28%
2021/01/13	11	12.12	6	12.10	12.20	5	3,520	0.14%
2021/01/11	6	11.85	8	12.26	11.85	-2	3,327	-0.06%
2021/01/05	0	0.00	2	12.15	11.90	-2	3,276	-0.06%
2020/12/24	0	0.00	2	12.00	12.00	-2	3,355	-0.06%
2020/12/22	5	11.95	0	0.00	11.75	5	3,327	0.15%
2020/12/10	11	12.08	0	0.00	12.00	11	3,151	0.35%
2020/12/09	0	0.00	5	12.29	12.25	-5	3,115	-0.16%
2020/12/08	6	12.13	0	0.00	12.05	6	3,101	0.19%
2020/12/07	18	12.28	0	0.00	12.20	18	3,103	0.58%
2020/12/04	0	0.00	32	12.59	12.65	-32	3,017	-1.06%
2020/12/03	10	12.05	0	0.00	12.20	10	2,876	0.35%
2020/12/02	22	12.27	3	12.52	12.25	19	2,921	0.65%
2020/12/01	12	12.48	2	13.10	12.70	10	2,865	0.35%
2020/11/30	0	0.00	12	11.86	11.95	-12	2,400	-0.50%
2020/11/20	0	0.00	1	10.35	10.35	-1	2,326	-0.04%
2020/11/18	1	10.20	0	0.00	10.20	1	2,328	0.04%
2020/11/16	2	10.25	0	0.00	10.10	2	2,347	0.09%
2020/11/11	140	10.60	0	0.00	10.70	140	2,343	5.97%	大買/鉅額交易
2020/10/27	1	11.00	0	0.00	11.00	1	2,135	0.05%
2020/10/05	0	0.00	7	10.90	10.90	-7	2,119	-0.33%
2020/09/25	0	0.00	28	9.52	9.52	-28	2,243	-1.25%
2020/09/24	2	9.96	110	9.92	9.85	-108	2,258	-4.78%	大賣/鉅額交易
2020/09/23	2	10.40	0	0.00	10.35	2	2,296	0.09%
2020/09/17	30	10.86	10	10.85	10.80	20	2,271	0.88%
2020/09/14	0	0.00	2	10.80	10.80	-2	2,297	-0.09%
2020/09/11	2	10.80	0	0.00	10.75	2	2,301	0.09%
2020/09/10	5	11.20	2	11.60	11.00	3	2,295	0.13%
2020/09/07	102	11.37	0	0.00	11.15	102	2,236	4.56%	大買/鉅額交易
2020/09/04	5	11.03	4	11.33	11.40	1	2,126	0.05%
2020/09/03	1	10.85	49	10.70	10.75	-48	2,012	-2.38%
2020/09/01	100	10.30	0	0.00	10.30	100	1,892	5.28%
2020/08/17	0	0.00	1	10.05	10.00	-1	1,804	-0.06%
2020/08/14	0	0.00	4	9.97	9.98	-4	1,793	-0.22%
2020/08/12	0	0.00	1	9.83	9.84	-1	1,784	-0.06%
2020/08/10	15	10.33	0	0.00	10.10	15	1,769	0.85%
2020/08/04	4	10.05	0	0.00	10.10	4	1,666	0.24%
2020/07/31	3	9.77	0	0.00	9.77	3	1,647	0.18%
2020/07/28	3	9.60	0	0.00	9.60	3	1,646	0.18%
2020/07/27	2	9.95	0	0.00	9.87	2	1,637	0.12%
2020/07/24	12	10.07	0	0.00	10.10	12	1,633	0.73%
2020/07/23	20	10.30	0	0.00	10.30	20	1,608	1.24%
2020/07/20	0	0.00	32	10.50	10.30	-32	1,496	-2.14%
2020/07/16	2	10.20	0	0.00	10.15	2	1,439	0.14%
2020/06/29	0	0.00	1	9.40	9.29	-1	1,177	-0.08%
2020/06/16	0	0.00	5	9.36	9.37	-5	1,236	-0.40%
2020/06/15	5	9.12	0	0.00	9.30	5	1,252	0.40%
2020/06/11	0	0.00	10	9.50	9.38	-10	1,291	-0.77%
2020/06/10	0	0.00	5	9.78	9.70	-5	1,307	-0.38%
2020/06/08	0	0.00	2	9.89	9.80	-2	1,409	-0.14%
2020/06/05	7	9.82	6	9.87	9.89	1	1,398	0.07%
2020/06/04	7	9.98	0	0.00	9.73	7	1,400	0.50%
2020/05/22	0	0.00	2	8.92	8.91	-2	1,363	-0.15%
2020/05/11	0	0.00	1	9.60	9.60	-1	1,557	-0.06%
2020/05/08	1	9.39	4	9.39	9.35	-3	1,542	-0.19%
2020/05/05	0	0.00	2	9.38	9.32	-2	1,565	-0.13%
2020/04/23	0	0.00	0.3	8.94	9.00	-0.3	1,725	-0.02%
2020/04/09	1	9.11	0	0.00	9.04	1	1,763	0.06%
2020/04/06	0	0.00	2	8.39	8.39	-2	1,775	-0.11%
2020/04/01	2	8.29	0	0.00	8.37	2	1,769	0.11%
2020/03/26	0	0.00	8	8.01	8.06	-8	1,876	-0.43%
2020/03/25	0	0.00	9	7.80	7.86	-9	1,888	-0.48%
2020/03/24	0	0.00	3	7.39	7.36	-3	1,907	-0.16%
2020/03/23	10	7.20	70	7.26	7.11	-60	1,886	-3.18%
2020/03/20	80	7.75	5	7.62	7.81	75	1,911	3.92%
2020/03/19	3	7.49	0	0.00	7.28	3	1,916	0.16%
2020/03/18	7	8.11	8	8.30	8.08	-1	1,906	-0.05%
2020/03/17	0	0.00	2	8.36	8.05	-2	1,909	-0.10%
2020/03/12	5	10.17	2	10.20	9.84	3	2,007	0.15%
2020/03/11	1	10.85	0	0.00	10.90	1	1,965	0.05%
2020/03/10	2	11.25	1	11.00	11.25	1	1,966	0.05%
2020/03/06	3	12.15	0	0.00	12.05	3	1,965	0.15%
2020/03/05	0	0.00	1	12.40	12.35	-1	2,138	-0.05%
2020/03/04	1	12.25	0	0.00	12.25	1	2,164	0.05%
2020/03/03	2	12.40	3	12.40	12.25	-1	2,167	-0.05%
2020/02/27	2	12.10	0	0.00	12.05	2	2,158	0.09%
2020/02/18	1	12.85	0	0.00	12.85	1	2,195	0.05%
2020/02/14	11	12.79	13	12.89	12.90	-2	2,196	-0.09%
2020/02/13	2	12.35	5	12.58	12.60	-3	2,074	-0.14%
2020/01/30	4	12.99	0	0.00	12.80	4	2,223	0.18%
2020/01/20	0	0.00	2	14.10	14.15	-2	2,218	-0.09%
2020/01/15	1	13.80	0	0.00	13.80	1	2,209	0.05%
2020/01/14	0	0.00	1	13.95	13.90	-1	2,224	-0.04%
2020/01/09	4	13.71	0	0.00	13.70	4	2,426	0.16%
2020/01/08	2	13.65	0	0.00	13.65	2	2,454	0.08%
2020/01/07	6	14.02	1	13.80	13.80	5	2,495	0.20%
2020/01/06	2	13.68	4	13.88	14.05	-2	2,453	-0.08%
2020/01/03	4	14.00	0	0.00	14.00	4	2,432	0.16%
2020/01/02	0	0.00	1	14.25	14.35	-1	2,426	-0.04%
2019/12/30	1	14.05	1	14.10	14.10	0	2,508	0.00%
2019/12/25	0	0.00	8	14.48	14.50	-8	2,809	-0.28%
2019/12/24	1	14.30	0	0.00	14.15	1	2,811	0.04%
2019/12/23	7	14.45	3	14.63	14.20	4	2,807	0.14%
2019/12/20	1	14.00	1	14.20	14.20	0	2,701	0.00%
2019/12/19	4	14.00	0	0.00	14.10	4	2,706	0.15%
2019/12/18	1	14.15	0	0.00	14.15	1	2,766	0.04%
2019/12/17	1	14.30	3	14.50	14.20	-2	2,788	-0.07%
2019/12/16	0	0.00	19	14.22	14.30	-19	2,764	-0.69%
2019/12/13	10	13.85	0	0.00	13.85	10	2,743	0.36%
2019/12/12	3	14.08	0	0.00	14.05	3	2,739	0.11%
2019/12/11	7	14.11	0	0.00	14.15	7	2,736	0.26%
2019/12/10	1	14.45	6	14.46	14.30	-5	2,751	-0.18%
2019/12/09	2	14.18	5	14.33	14.15	-3	2,629	-0.11%
2019/12/06	0	0.00	2	14.05	14.00	-2	2,706	-0.07%
2019/12/05	2	13.95	0	0.00	13.85	2	2,733	0.07%
2019/12/03	13	14.05	0	0.00	14.05	13	2,861	0.45%
2019/12/02	1	14.65	8	14.41	14.35	-7	3,016	-0.23%
2019/11/29	2	13.70	2	13.98	13.95	0	2,888	0.00%
2019/11/27	1	13.80	1	13.95	13.80	0	3,094	0.00%
2019/11/25	1	13.70	11	13.96	13.70	-10	3,233	-0.31%
2019/11/22	0	0.00	6	13.79	13.65	-6	3,347	-0.18%
2019/11/20	0	0.00	1	13.55	13.45	-1	3,629	-0.03%
2019/11/19	5	13.75	16	13.76	13.65	-11	3,797	-0.29%
2019/11/18	0	0.00	5	13.15	13.30	-5	3,999	-0.13%
2019/11/15	2	13.05	4	13.18	13.05	-2	4,512	-0.04%
2019/11/14	9	12.91	8	13.20	12.85	1	5,079	0.02%
2019/11/13	0	0.00	1	13.30	13.25	-1	5,478	-0.02%
2019/11/12	1	13.15	0	0.00	13.25	1	5,641	0.02%
2019/11/11	9	13.48	0	0.00	13.30	9	5,807	0.15%
2019/11/08	0	0.00	4	13.86	13.95	-4	6,177	-0.06%
2019/11/07	8	13.70	1	13.80	13.75	7	6,434	0.11%
2019/11/06	2	13.73	1	13.70	13.70	1	6,463	0.02%
2019/11/05	3	13.83	0	0.00	13.85	3	6,461	0.05%
2019/11/04	1	13.90	0	0.00	13.90	1	6,474	0.02%
2019/11/01	3	13.90	0	0.00	14.00	3	6,480	0.05%
2019/10/31	39	14.28	0	0.00	14.10	39	6,494	0.60%
2019/10/30	1	14.85	4	14.98	14.90	-3	6,514	-0.05%
2019/10/29	1	14.55	6	14.77	14.75	-5	6,518	-0.08%
2019/10/28	2	14.45	0	0.00	14.45	2	6,655	0.03%
2019/10/25	2	14.58	0	0.00	14.60	2	6,637	0.03%
2019/10/24	3	14.68	1	14.70	14.70	2	6,642	0.03%
2019/10/23	3	14.78	6	15.05	14.75	-3	6,666	-0.05%
2019/10/21	1	14.60	1	14.80	14.75	0	6,697	0.00%
2019/10/18	1	14.70	0	0.00	14.70	1	6,696	0.01%
2019/10/17	10	14.78	10	15.03	15.00	0	6,675	0.00%
2019/10/16	3	14.55	3	14.82	14.70	0	6,559	0.00%
2019/10/15	1	14.50	5	14.42	14.65	-4	6,577	-0.06%
2019/10/14	3	14.12	2	14.35	14.15	1	6,589	0.02%
2019/10/09	2	14.15	0	0.00	14.10	2	6,733	0.03%
2019/10/08	3	14.40	0	0.00	14.30	3	6,728	0.04%
2019/10/07	5	14.51	1	14.60	14.40	4	6,711	0.06%
2019/10/04	0	0.00	2	14.85	14.80	-2	6,682	-0.03%
2019/10/03	2	14.55	3	14.65	14.55	-1	6,653	-0.02%
2019/10/02	4	14.73	15	14.50	14.70	-11	6,569	-0.17%
2019/09/27	5	13.92	5	13.66	13.55	0	6,333	0.00%
2019/09/26	1	13.95	0	0.00	13.95	1	6,323	0.02%
2019/09/25	1	13.90	0	0.00	13.90	1	6,373	0.02%
2019/09/24	1	14.15	0	0.00	14.15	1	6,386	0.02%
2019/09/23	0	0.00	4	14.38	14.40	-4	6,368	-0.06%
2019/09/20	0	0.00	1	14.05	14.05	-1	6,291	-0.02%
2019/09/19	2	13.85	5	13.90	13.85	-3	6,291	-0.05%
2019/09/18	0	0.00	1	14.00	13.95	-1	6,293	-0.02%
2019/09/17	0	0.00	1	13.85	13.85	-1	6,326	-0.02%
2019/09/16	2	13.95	0	0.00	13.95	2	6,312	0.03%
2019/09/12	0	0.00	8	14.28	14.25	-8	6,292	-0.13%
2019/09/11	4	14.19	3	14.25	14.10	1	6,268	0.02%
2019/09/10	11	14.00	0	0.00	13.90	11	6,231	0.18%
2019/09/09	5	14.70	0	0.00	14.70	5	6,116	0.08%
2019/09/06	11	14.93	0	0.00	14.90	11	6,076	0.18%
2019/09/05	17	15.06	5	15.35	15.20	12	6,022	0.20%
2019/09/04	0	0.00	28	15.31	15.30	-28	5,932	-0.47%
2019/09/03	2	14.85	5	15.05	14.80	-3	5,752	-0.05%
2019/09/02	7	14.84	0	0.00	14.85	7	5,706	0.12%
2019/08/30	27	15.24	23	15.55	15.00	4	5,680	0.07%
2019/08/29	2	14.70	2	14.88	15.00	0	5,599	0.00%
2019/08/28	3	14.88	0	0.00	14.75	3	5,605	0.05%
2019/08/27	9	15.19	10	15.25	15.05	-1	5,506	-0.02%
2019/08/26	18	15.04	0	0.00	14.90	18	5,367	0.34%
2019/08/23	12	15.14	2	15.60	15.60	10	5,226	0.19%
2019/08/22	6	15.41	3	15.80	15.60	3	5,075	0.06%
2019/08/21	6	15.95	7	15.96	15.60	-1	4,899	-0.02%
2019/08/20	7	15.44	5	15.76	15.15	2	4,630	0.04%
2019/08/19	9	16.05	3	16.17	15.80	6	4,110	0.15%
2019/08/16	3	15.27	1	15.05	15.70	2	3,529	0.06%
2019/08/14	10	14.18	11	14.22	14.00	-1	2,950	-0.03%
2019/08/13	16	13.57	19	13.77	13.80	-3	2,787	-0.11%
2019/08/12	0	0.00	8	13.10	13.40	-8	2,408	-0.33%
2019/08/07	0	0.00	2	11.75	11.60	-2	2,114	-0.09%
2019/07/31	5	11.95	0	0.00	12.05	5	2,047	0.24%
2019/07/24	0	0.00	24	12.20	11.85	-24	1,909	-1.26%
2019/07/22	0	0.00	1	11.65	11.60	-1	1,866	-0.05%
2019/07/18	3	11.50	0	0.00	11.50	3	1,868	0.16%
2019/07/15	4	11.95	4	12.05	11.90	0	1,780	0.00%
2019/07/08	3	11.05	0	0.00	11.00	3	1,947	0.15%
2019/07/03	3	11.05	0	0.00	11.00	3	2,011	0.15%
2019/07/02	0	0.00	1	11.45	11.45	-1	2,110	-0.05%
2019/07/01	0	0.00	1	11.25	11.30	-1	2,166	-0.05%
2019/06/27	0	0.00	1	10.85	10.65	-1	2,153	-0.05%
2019/06/26	1	10.55	0	0.00	10.60	1	2,253	0.04%
2019/06/24	0	0.00	3	10.88	11.00	-3	2,217	-0.14%
2019/06/21	1	10.40	0	0.00	10.40	1	2,175	0.05%
2019/06/05	2	10.50	0	0.00	10.60	2	2,864	0.07%
2019/05/30	0	0.00	1	9.34	9.49	-1	2,699	-0.04%
2019/05/29	1	9.27	0	0.00	9.25	1	2,707	0.04%
2019/05/28	0	0.00	1	9.37	9.32	-1	2,709	-0.04%
2019/05/27	1	9.22	1	9.32	9.32	0	2,716	0.00%
2019/05/24	0	0.00	1	9.30	9.27	-1	2,727	-0.04%
2019/05/23	1	9.21	0	0.00	9.27	1	2,728	0.04%
2019/05/21	1	9.38	1	9.31	9.50	0	2,724	0.00%
2019/05/20	1	9.30	0	0.00	9.30	1	2,722	0.04%
2019/05/16	1	10.30	2	10.01	9.91	-1	2,687	-0.04%
2019/05/09	3	11.25	0	0.00	11.25	3	2,604	0.12%
2019/05/08	2	11.70	1	11.70	11.65	1	2,589	0.04%
2019/05/07	1	11.55	1	11.60	11.50	0	2,533	0.00%
2019/05/06	4	11.35	0	0.00	11.30	4	2,513	0.16%
2019/04/30	7	11.97	3	11.90	11.90	4	2,471	0.16%
2019/04/29	0	0.00	2	11.20	11.80	-2	2,389	-0.08%
2019/04/26	3	11.50	0	0.00	11.50	3	2,362	0.13%
2019/04/18	2	12.00	100	11.90	11.85	-98	2,221	-4.41%
2019/04/17	2	12.25	0	0.00	12.25	2	2,167	0.09%
2019/04/15	4	12.80	0	0.00	12.55	4	2,083	0.19%
2019/04/12	0	0.00	2	12.30	11.85	-2	1,932	-0.10%
2019/04/10	1	11.50	1	11.55	11.65	0	1,788	0.00%
2019/04/08	2	11.90	0	0.00	11.70	2	1,734	0.12%
2019/04/03	0	0.00	1	10.95	11.25	-1	1,615	-0.06%
2019/04/01	1	10.75	0	0.00	10.60	1	1,494	0.07%
2019/03/29	0	0.00	4	10.58	10.90	-4	1,485	-0.27%
2019/03/28	1	10.25	0	0.00	10.25	1	1,367	0.07%
2019/03/27	2	10.40	1	10.60	10.30	1	1,379	0.07%
2019/03/26	0	0.00	1	10.50	10.40	-1	1,377	-0.07%
2019/03/25	2	10.43	1	10.70	10.30	1	1,394	0.07%
2019/03/22	2	10.80	2	11.00	10.80	0	1,455	0.00%
2019/03/21	0	0.00	1	11.25	11.20	-1	1,500	-0.07%
2019/03/18	0	0.00	2	11.45	11.15	-2	1,413	-0.14%
2019/03/15	2	11.38	0	0.00	11.30	2	1,380	0.14%
2019/03/14	3	10.95	5	11.25	11.50	-2	1,318	-0.15%
2019/03/13	9	10.88	5	10.74	10.65	4	1,164	0.34%
2019/03/12	2	10.90	4	10.36	10.95	-2	1,076	-0.19%
2019/03/11	0	0.00	1	10.05	9.99	-1	886	-0.11%
2019/03/08	2	9.98	0	0.00	9.95	2	897	0.22%
2019/03/07	1	10.00	2	10.15	10.00	-1	896	-0.11%
2019/03/06	1	10.15	0	0.00	10.10	1	906	0.11%
2019/03/04	0	0.00	2	10.30	10.30	-2	916	-0.22%
2019/02/27	1	10.20	0	0.00	10.20	1	910	0.11%
2019/02/26	1	10.15	0	0.00	10.10	1	910	0.11%
2019/02/25	1	10.25	20	10.30	10.20	-19	910	-2.09%
2019/02/22	20	10.33	0	0.00	10.30	20	899	2.22%
2019/02/14	100	10.15	0	0.00	10.20	100	899	11.11%
2019/01/11	2	9.47	0	0.00	9.38	2	912	0.22%
2018/10/04	2	11.90	0	0.00	11.90	2	885	0.23%
2018/09/27	2	12.00	0	0.00	11.95	2	965	0.21%
2018/09/20	0	0.00	45	12.09	12.05	-45	1,044	-4.31%
2018/09/14	0	0.00	25	12.26	12.20	-25	1,126	-2.22%
2018/09/07	1	13.20	0	0.00	12.70	1	1,106	0.09%
2018/09/06	2	13.30	0	0.00	13.30	2	1,111	0.18%
2018/09/04	3	13.30	0	0.00	13.35	3	1,247	0.24%
2018/09/03	0	0.00	5	13.70	13.45	-5	1,249	-0.40%
2018/08/30	2	13.20	0	0.00	13.10	2	1,250	0.16%
2018/08/22	0	0.00	2	12.65	12.75	-2	1,358	-0.15%
2018/08/16	2	12.40	0	0.00	12.55	2	1,478	0.14%
2018/08/10	3	13.00	0	0.00	13.00	3	1,488	0.20%
2018/08/02	0	0.00	98	13.30	13.30	-98	1,569	-6.24%
2018/07/26	4	13.40	0	0.00	13.30	4	1,604	0.25%
2018/07/23	0	0.00	35	12.75	13.25	-35	1,622	-2.16%
2018/07/20	0	0.00	55	12.75	12.75	-55	1,673	-3.29%
2018/07/17	38	13.05	0	0.00	12.90	38	1,733	2.19%
2018/07/16	111	13.20	0	0.00	13.20	111	1,740	6.38%	大買/鉅額交易
2018/07/06	0	0.00	1	12.45	12.25	-1	1,766	-0.06%
2018/07/03	2	13.80	0	0.00	13.60	2	1,774	0.11%
2018/07/02	0	0.00	3	14.25	14.05	-3	1,775	-0.17%
2018/06/27	5	14.08	0	0.00	13.75	5	1,858	0.27%
2018/06/21	2	15.00	0	0.00	15.00	2	1,885	0.11%
2018/06/14	1	15.50	0	0.00	15.50	1	2,182	0.05%
2018/06/13	20	16.00	0	0.00	15.85	20	2,265	0.88%
2018/06/12	0	0.00	1	16.00	15.75	-1	2,257	-0.04%
2018/06/08	0	0.00	1	15.70	15.70	-1	2,261	-0.04%
2018/06/07	0	0.00	1	15.85	15.70	-1	2,293	-0.04%
2018/05/29	1	15.20	0	0.00	15.20	1	3,041	0.03%
2018/05/24	1	15.20	0	0.00	15.30	1	3,287	0.03%
2018/05/02	0	0.00	2	15.35	15.35	-2	4,723	-0.04%
2018/04/26	2	15.10	0	0.00	14.65	2	4,819	0.04%
2018/04/23	1	17.00	0	0.00	17.05	1	4,930	0.02%
2018/04/13	0	0.00	4	17.70	17.50	-4	5,143	-0.08%
2018/04/11	1	17.60	0	0.00	17.55	1	5,372	0.02%
2018/03/31	1	18.40	0	0.00	18.65	1	5,392	0.02%
2018/03/28	4	18.38	0	0.00	18.35	4	5,464	0.07%
2018/03/27	1	18.35	2	18.55	18.35	-1	5,476	-0.02%
2018/03/23	2	18.20	30	17.95	18.10	-28	5,464	-0.51%
2018/03/22	4	18.53	5	19.00	18.40	-1	5,461	-0.02%
2018/03/19	5	18.70	0	0.00	18.60	5	5,634	0.09%
2018/03/15	1	18.30	0	0.00	18.30	1	5,495	0.02%
2018/03/13	1	18.30	0	0.00	18.45	1	5,501	0.02%
2018/03/12	2	18.50	1	18.45	18.50	1	5,515	0.02%
2018/03/09	2	19.10	12	19.02	18.90	-10	5,527	-0.18%
2018/03/07	1	18.45	0	0.00	18.20	1	5,240	0.02%
2018/03/06	2	18.45	1	18.45	18.45	1	5,293	0.02%
2018/03/02	2	19.09	0	0.00	18.80	2	5,437	0.04%
2018/03/01	2	18.95	1	18.75	18.85	1	5,363	0.02%
2018/02/21	0	0.00	1	18.05	18.05	-1	5,674	-0.02%
2018/02/09	1	17.00	0	0.00	17.30	1	5,730	0.02%
2018/02/07	5	17.65	0	0.00	17.50	5	5,752	0.09%
2018/02/06	4	17.80	2	17.70	17.20	2	5,784	0.03%
2018/02/02	2	20.08	2	19.88	19.50	0	5,655	0.00%
2018/02/01	4	19.31	12	19.43	20.15	-8	5,364	-0.15%
2018/01/23	1	18.30	0	0.00	18.30	1	5,129	0.02%
2018/01/19	1	18.30	0	0.00	18.40	1	5,244	0.02%
2018/01/18	1	18.70	0	0.00	18.60	1	5,313	0.02%
2018/01/15	0	0.00	1	18.60	18.50	-1	6,065	-0.02%
2018/01/10	2	18.33	0	0.00	18.35	2	7,107	0.03%
2018/01/09	2	18.90	0	0.00	18.95	2	7,420	0.03%