凌巨 (8105)-大昌券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
1,246張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	12.70	12.75	-1	3,138	-0.03%
2024/05/03	1	12.90	0	0.00	12.90	1	3,233	0.03%
2024/04/22	0	0.00	0	12.60	12.60	0	3,758	0.00%
2024/04/18	0	0.00	1	13.05	12.95	-1	3,779	-0.03%
2024/04/16	0	0.00	5	12.80	12.80	-5	3,807	-0.13%
2024/03/29	0	0.00	3	13.92	14.00	-3	3,912	-0.08%
2024/03/21	1	14.90	2	14.50	14.50	-1	3,840	-0.03%
2024/03/20	0	14.10	0	0.00	14.15	0	3,761	0.00%
2024/03/18	6	13.70	0	0.00	13.75	6	3,707	0.16%
2024/03/15	4	14.36	1	14.10	14.00	3	3,661	0.08%
2024/03/14	19	14.65	20	14.75	14.80	-1	3,555	-0.03%
2024/03/13	3	14.38	0	0.00	14.20	3	3,384	0.09%
2024/03/12	6	14.71	0	0.00	14.55	6	3,342	0.18%
2024/03/11	16	14.83	16	14.91	14.65	0	3,311	0.00%
2024/03/08	189	15.04	188	14.76	14.35	1	3,133	0.03%	大買/大賣/
2024/03/07	0	0.00	5	14.65	14.55	-5	2,922	-0.17%
2024/03/06	1	14.55	0	0.00	14.45	1	2,822	0.04%
2024/03/05	1	14.40	0	0.00	14.35	1	2,770	0.04%
2024/03/04	1	14.45	0	0.00	14.45	1	2,738	0.04%
2024/03/01	3	14.72	13	14.68	14.80	-10	2,665	-0.38%
2024/02/23	19	14.35	2	14.35	14.25	17	2,295	0.74%
2024/02/22	66	14.39	62	14.58	14.85	4	2,197	0.18%
2024/02/16	0	0.00	5	13.45	13.60	-5	1,753	-0.29%
2024/02/02	0	0.00	1	13.50	13.30	-1	1,708	-0.06%
2024/02/01	1	13.50	0	0.00	13.50	1	1,700	0.06%
2024/01/31	2	13.48	0	0.00	13.45	2	1,684	0.12%
2024/01/25	9	14.22	8	14.26	14.00	1	1,560	0.06%
2024/01/24	7	14.27	5	14.40	14.35	2	1,369	0.15%
2024/01/23	15	13.50	20	13.75	13.60	-5	1,161	-0.43%
2024/01/12	5	13.20	0	0.00	13.00	5	973	0.51%
2024/01/08	0	0.00	1	13.50	13.50	-1	893	-0.11%
2024/01/05	0	0.00	20	13.40	13.60	-20	872	-2.29%
2024/01/04	1	13.25	10	13.26	13.25	-9	788	-1.14%
2024/01/02	9	13.45	5	13.65	13.45	4	793	0.50%
2023/12/28	5	13.50	0	0.00	13.45	5	789	0.63%
2023/12/27	1	13.60	0	0.00	13.60	1	775	0.13%
2023/12/22	1	13.25	0	0.00	13.15	1	722	0.14%
2023/12/13	20	13.20	0	0.00	13.15	20	689	2.90%
2023/12/04	5	13.25	5	13.35	13.30	0	700	0.00%
2023/11/15	0	0.00	5	12.65	12.70	-5	746	-0.67%
2023/11/13	5	12.60	0	0.00	12.55	5	759	0.66%
2023/11/06	3	12.65	0	0.00	12.60	3	868	0.35%
2023/10/11	0	0.00	2	12.60	12.60	-2	2,008	-0.10%
2023/10/04	0	0.00	5	12.90	13.00	-5	2,234	-0.22%
2023/09/21	0	0.00	1	13.10	13.10	-1	2,719	-0.04%
2023/09/20	1	13.35	0	0.00	13.30	1	2,796	0.04%
2023/09/18	0	0.00	2	13.35	13.30	-2	2,966	-0.07%
2023/09/13	0	0.00	0	13.20	13.30	0	3,450	0.00%
2023/09/05	0	0.00	2	13.90	13.90	-2	3,576	-0.06%
2023/09/04	0	0.00	3	13.85	13.90	-3	3,610	-0.08%
2023/09/01	2	13.95	2	13.95	14.00	0	3,681	0.00%
2023/08/30	6	13.75	6	13.72	13.80	0	4,139	0.00%
2023/08/29	7	13.58	7	13.53	13.55	0	4,154	0.00%
2023/08/16	2	13.75	0	0.00	13.70	2	4,152	0.05%
2023/08/11	1	14.25	0	0.00	14.05	1	4,173	0.02%
2023/08/09	0	0.00	2	15.20	15.05	-2	4,248	-0.05%
2023/08/08	20	15.50	0	0.00	15.40	20	4,229	0.47%
2023/08/07	20	15.45	0	0.00	15.55	20	4,263	0.47%
2023/08/04	2	15.80	0	0.00	15.75	2	4,254	0.05%
2023/08/02	1	16.00	6	15.95	15.85	-5	4,260	-0.12%
2023/08/01	1	16.60	10	16.25	16.30	-9	4,238	-0.21%
2023/07/31	0	0.00	3	16.25	16.25	-3	4,217	-0.07%
2023/07/28	3	16.60	10	16.25	16.10	-7	4,160	-0.17%
2023/07/27	12	16.17	6	16.15	16.10	6	4,121	0.15%
2023/07/24	1	15.55	0	15.55	15.55	1	3,971	0.03%
2023/07/20	0	0.00	25	16.25	16.30	-25	3,951	-0.63%
2023/07/19	7	16.59	2	16.50	16.45	5	3,900	0.13%
2023/07/18	7	16.22	9	16.20	16.40	-2	3,771	-0.05%
2023/07/17	1	15.55	2	15.45	15.45	-1	3,695	-0.03%
2023/07/14	20	15.83	10	15.75	15.75	10	3,783	0.26%
2023/07/13	15	16.60	25	16.54	16.55	-10	4,035	-0.25%
2023/07/12	32	16.10	14	16.04	16.05	18	3,998	0.45%
2023/07/11	0	0.00	17	15.94	15.90	-17	3,948	-0.43%
2023/07/10	2	15.85	8	15.88	15.80	-6	3,980	-0.15%
2023/07/07	4	15.48	0	0.00	15.50	4	3,944	0.10%
2023/07/06	0	0.00	2	15.90	15.80	-2	3,903	-0.05%
2023/07/05	0	0.00	2	15.75	15.70	-2	3,868	-0.05%
2023/07/04	15	15.50	1	15.65	15.65	14	3,826	0.37%
2023/06/30	14	15.46	15	15.54	15.45	-1	3,755	-0.03%
2023/06/29	4	15.73	22	15.45	15.55	-18	3,654	-0.49%
2023/06/28	36	15.43	20	15.46	15.20	16	3,619	0.44%
2023/06/27	1	15.00	0	0.00	15.00	1	3,569	0.03%
2023/06/26	17	15.39	17	15.45	15.40	0	3,497	0.00%
2023/06/21	21	15.18	28	15.34	15.35	-7	3,426	-0.20%
2023/06/20	10	15.20	13	15.02	15.00	-3	3,198	-0.09%
2023/06/19	5	15.10	5	14.99	14.95	0	3,126	0.00%
2023/06/16	5	14.62	1	14.70	14.60	4	3,031	0.13%
2023/06/14	2	14.63	0	0.00	14.60	2	3,029	0.07%
2023/06/13	0	0.00	6	14.45	14.40	-6	3,065	-0.20%
2023/06/09	2	14.43	5	14.40	14.40	-3	3,094	-0.10%
2023/06/07	3	14.62	0	0.00	14.50	3	3,170	0.09%
2023/06/06	119	14.76	121	14.93	14.80	-2	3,171	-0.06%	大買/大賣/
2023/06/05	42	14.50	42	14.40	14.35	0	2,838	0.00%
2023/06/02	2	13.90	0	0.00	13.90	2	2,848	0.07%
2023/06/01	1	13.90	1	13.90	13.90	0	2,960	0.00%
2023/05/29	5	13.95	0	0.00	13.85	5	3,155	0.16%
2023/05/25	9	13.86	0	0.00	13.80	9	3,252	0.28%
2023/05/24	0	0.00	2	14.00	14.00	-2	3,312	-0.06%
2023/05/23	2	13.95	0	0.00	14.00	2	3,509	0.06%
2023/05/17	1	13.85	0	0.00	13.80	1	3,704	0.03%
2023/05/16	7	13.91	7	13.91	13.85	0	3,888	0.00%
2023/05/10	2	13.35	0	0.00	13.30	2	3,867	0.05%
2023/05/02	0	0.00	10	13.70	13.70	-10	4,783	-0.21%
2023/04/20	2	14.65	0	0.00	14.20	2	5,606	0.04%
2023/04/19	0	0.00	2	14.55	14.80	-2	5,570	-0.04%
2023/04/18	4	14.88	8	14.91	15.00	-4	5,491	-0.07%
2023/04/13	0	0.00	5	14.55	14.30	-5	5,042	-0.10%
2023/04/12	5	14.25	5	14.30	14.25	0	4,948	0.00%
2023/04/11	5	14.20	0	0.00	14.20	5	4,939	0.10%
2023/03/24	2	14.45	0	0.00	14.40	2	4,799	0.04%
2023/03/21	9	14.45	5	14.60	14.55	4	4,743	0.08%
2023/03/17	0	0.00	5	14.40	14.30	-5	4,684	-0.11%
2023/03/16	7	14.22	0	0.00	14.15	7	4,651	0.15%
2023/03/15	13	14.83	0	0.00	14.60	13	4,595	0.28%
2023/03/14	2	14.75	0	0.00	14.55	2	4,588	0.04%
2023/03/10	16	15.30	4	15.10	15.20	12	4,539	0.26%
2023/03/09	0	0.00	5	16.34	15.90	-5	4,453	-0.11%
2023/03/08	0	0.00	13	16.17	16.30	-13	4,387	-0.30%
2023/03/06	10	15.85	4	15.75	15.80	6	4,270	0.14%
2023/03/03	0	0.00	100	15.30	15.55	-100	4,158	-2.40%
2023/03/02	100	15.00	0	0.00	15.00	100	4,036	2.48%
2023/03/01	0	15.25	0	0.00	15.10	0	4,029	0.00%
2023/02/24	0	14.95	0	0.00	14.95	0	3,999	0.00%
2023/02/21	0	0.00	8	15.48	15.10	-8	3,948	-0.20%
2023/02/17	0	0.00	5	14.99	14.95	-5	3,803	-0.13%
2023/02/16	126	14.99	124	15.10	15.05	2	3,792	0.05%	大買/大賣/
2023/02/15	2	14.90	0	0.00	14.80	2	3,760	0.05%
2023/02/14	2	15.05	120	14.96	14.90	-118	3,790	-3.11%	大賣/鉅額交易
2023/02/13	6	14.53	0	0.00	14.55	6	3,590	0.17%
2023/02/10	31	14.70	40	14.90	14.55	-9	3,568	-0.25%
2023/02/08	32	14.65	32	14.81	14.75	0	3,486	0.00%
2023/02/07	122	14.73	4	14.81	14.70	118	3,433	3.44%	大買/鉅額交易
2023/02/03	51	14.48	141	14.60	14.40	-90	3,269	-2.75%	大賣/
2023/02/02	100	14.40	0	0.00	14.40	100	3,156	3.17%
2023/02/01	15	14.79	6	14.55	14.60	9	3,067	0.29%
2023/01/31	12	14.49	64	14.82	14.90	-52	2,889	-1.80%
2023/01/13	14	13.59	10	13.61	13.35	4	2,459	0.16%
2023/01/12	0	0.00	10	13.45	13.50	-10	2,410	-0.41%
2023/01/11	0	0.00	16	13.30	13.45	-16	2,380	-0.67%
2023/01/10	16	13.35	0	0.00	13.25	16	2,342	0.68%
2023/01/09	7	13.23	5	13.20	13.10	2	1,617	0.12%
2023/01/03	0	0.00	1	12.35	12.35	-1	1,533	-0.07%
2022/12/19	1	12.70	0	0.00	12.60	1	1,669	0.06%
2022/12/09	0	0.00	3	12.85	12.80	-3	1,670	-0.18%
2022/12/08	3	12.55	0	0.00	12.65	3	1,670	0.18%
2022/12/07	0	0.00	5	12.80	12.55	-5	1,678	-0.30%
2022/12/05	0	0.00	7	13.45	13.35	-7	1,706	-0.41%
2022/12/02	4	13.50	0	0.00	13.40	4	1,708	0.23%
2022/12/01	10	13.44	4	13.45	13.40	6	1,709	0.35%
2022/11/29	0	0.00	11	13.35	13.20	-11	1,727	-0.64%
2022/11/25	4	13.35	0	0.00	13.10	4	1,759	0.23%
2022/11/16	0	0.00	3	13.00	12.85	-3	1,964	-0.15%
2022/11/15	3	13.05	0	0.00	12.95	3	2,022	0.15%
2022/11/10	1	12.40	3	12.40	12.35	-2	2,243	-0.09%
2022/11/07	1	11.70	1	11.65	11.75	0	2,228	0.00%
2022/11/04	1	11.50	2	11.50	11.55	-1	2,439	-0.04%
2022/11/03	0	0.00	6	11.43	11.50	-6	2,595	-0.23%
2022/11/02	7	11.48	1	11.35	11.35	6	2,591	0.23%
2022/10/26	0	0.00	1	11.00	10.95	-1	2,688	-0.04%
2022/10/21	1	11.15	5	11.15	10.95	-4	3,252	-0.12%
2022/10/20	2	11.30	0	0.00	11.30	2	3,237	0.06%
2022/10/19	0	0.00	1	11.45	11.50	-1	3,230	-0.03%
2022/10/18	4	11.46	0	0.00	11.40	4	3,233	0.12%
2022/10/14	0	0.00	6	11.20	11.05	-6	3,191	-0.19%
2022/10/07	0	0.00	5	11.80	11.80	-5	3,164	-0.16%
2022/10/05	8	11.85	0	0.00	11.70	8	3,174	0.25%
2022/10/04	5	11.55	2	11.65	11.70	3	3,152	0.10%
2022/09/29	1	11.15	4	11.09	11.05	-3	3,136	-0.10%
2022/09/28	5	10.88	3	10.88	10.60	2	3,139	0.06%
2022/09/27	0	0.00	1	11.20	11.30	-1	3,124	-0.03%
2022/09/23	0	0.00	1	12.05	11.85	-1	3,132	-0.03%
2022/09/22	4	12.11	6	12.10	12.10	-2	3,139	-0.06%
2022/09/21	2	12.20	1	12.35	12.05	1	3,124	0.03%
2022/09/20	3	12.37	2	12.55	12.30	1	3,112	0.03%
2022/09/19	2	12.30	3	12.37	12.40	-1	3,116	-0.03%
2022/09/16	3	12.75	1	12.75	12.55	2	3,111	0.06%
2022/09/15	5	13.07	4	13.10	12.95	1	3,102	0.03%
2022/08/30	0	0.00	4	13.86	13.75	-4	3,029	-0.13%
2022/08/29	0	0.00	4	13.45	13.35	-4	2,950	-0.14%
2022/08/26	5	13.63	5	13.86	13.65	0	2,959	0.00%
2022/08/25	15	13.70	11	13.71	13.65	4	2,898	0.14%
2022/08/24	2	13.45	0	0.00	13.40	2	2,908	0.07%
2022/08/23	5	13.70	5	13.70	13.45	0	2,857	0.00%
2022/08/22	2	13.70	0	0.00	13.60	2	2,775	0.07%
2022/08/19	86	13.38	82	13.68	13.75	4	2,692	0.15%
2022/08/18	6	13.11	49	13.02	13.10	-43	2,486	-1.73%
2022/08/16	0	0.00	1	12.85	12.60	-1	2,311	-0.04%
2022/08/12	0	0.00	5	12.40	12.60	-5	2,259	-0.22%
2022/08/11	1	12.60	2	12.60	12.45	-1	2,240	-0.04%
2022/08/10	11	12.13	9	12.39	12.40	2	2,063	0.10%
2022/08/09	0	0.00	1	11.40	11.30	-1	1,926	-0.05%
2022/08/08	0	0.00	1	11.25	11.30	-1	1,920	-0.05%
2022/08/05	10	11.45	10	11.50	11.50	0	1,913	0.00%
2022/08/04	3	11.25	2	11.25	11.35	1	1,888	0.05%
2022/08/02	39	11.28	39	11.39	11.60	0	1,836	0.00%
2022/08/01	34	11.61	33	11.77	11.60	1	1,744	0.06%
2022/07/28	0	0.00	4	11.00	10.80	-4	1,174	-0.34%
2022/07/19	0	0.00	5	10.50	10.50	-5	1,161	-0.43%
2022/07/13	5	10.10	0	0.00	10.00	5	1,137	0.44%
2022/07/01	0	0.00	2	10.15	9.60	-2	1,112	-0.18%
2022/06/15	0	0.00	2	11.10	11.05	-2	1,103	-0.18%
2022/06/13	0	0.00	2	11.30	11.25	-2	1,091	-0.18%
2022/06/08	0	0.00	21	11.15	11.20	-21	947	-2.22%
2022/06/02	0	0.00	1	11.35	11.20	-1	928	-0.11%
2022/06/01	5	11.54	0	0.00	11.45	5	929	0.54%
2022/05/25	0	0.00	3	11.20	11.20	-3	834	-0.36%
2022/05/24	5	11.35	2	11.10	11.10	3	844	0.36%
2022/05/23	0	0.00	13	11.40	11.30	-13	848	-1.53%
2022/05/20	13	11.32	5	11.20	11.20	8	847	0.94%
2022/05/18	5	11.10	1	11.30	11.40	4	826	0.48%
2022/05/11	0	0.00	3	10.55	10.25	-3	754	-0.40%
2022/04/22	1	11.15	0	0.00	11.25	1	757	0.13%
2022/04/20	0	0.00	2	11.30	11.35	-2	783	-0.26%
2022/04/13	1	11.45	0	0.00	11.45	1	815	0.12%
2022/04/11	1	11.55	0	0.00	11.45	1	844	0.12%
2022/03/23	0	0.00	10	12.75	12.70	-10	1,457	-0.69%
2022/03/22	0	0.00	1	12.85	12.85	-1	1,471	-0.07%
2022/03/18	3	12.10	0	0.00	12.25	3	1,595	0.19%
2022/03/04	1	12.05	0	0.00	12.05	1	1,918	0.05%
2022/02/16	0	0.00	1	12.35	12.30	-1	2,108	-0.05%
2022/01/18	1	12.75	0	0.00	12.65	1	2,197	0.05%
2022/01/10	0	0.00	0	12.50	12.95	0	2,172	0.00%
2021/12/30	0	0.00	3	14.10	13.95	-3	2,045	-0.15%
2021/12/29	1	14.10	1	13.95	13.95	0	2,035	0.00%
2021/12/28	0	0.00	8	13.75	13.85	-8	1,979	-0.40%
2021/12/27	12	13.90	17	13.96	14.20	-5	1,932	-0.26%
2021/12/24	12	13.69	16	13.59	13.55	-4	1,776	-0.23%
2021/12/23	0	0.00	10	13.35	13.25	-10	1,617	-0.62%
2021/12/22	0	0.00	3	13.25	13.15	-3	1,606	-0.19%
2021/12/15	14	13.44	8	13.39	13.25	6	1,562	0.38%
2021/12/14	11	13.32	0	0.00	13.10	11	1,459	0.75%
2021/12/13	14	13.44	2	13.50	13.45	12	1,461	0.82%
2021/12/10	0	0.00	6	13.00	13.00	-6	1,404	-0.43%
2021/12/09	1	13.20	0	0.00	13.20	1	1,381	0.07%
2021/12/02	5	12.50	0	0.00	12.50	5	1,190	0.42%
2021/11/30	20	12.15	10	12.26	12.15	10	1,184	0.84%
2021/11/24	0	0.00	1	12.70	12.75	-1	1,133	-0.09%
2021/11/18	2	13.15	0	0.00	13.35	2	1,366	0.15%
2021/11/11	10	12.30	0	0.00	12.10	10	1,296	0.77%
2021/10/19	1	11.00	1	11.45	11.45	0	1,762	0.00%
2021/10/13	1	10.90	1	10.90	10.85	0	1,912	0.00%
2021/10/04	0	0.00	1	11.65	11.00	-1	2,174	-0.05%
2021/09/23	0	0.00	2	11.80	11.70	-2	2,268	-0.09%
2021/09/13	0	0.00	3	11.90	11.90	-3	2,264	-0.13%
2021/08/30	0	0.00	20	11.90	11.95	-20	2,424	-0.83%
2021/08/27	0	0.00	12	11.95	12.00	-12	2,437	-0.49%
2021/08/26	21	11.65	9	11.76	11.70	12	2,438	0.49%
2021/08/25	21	12.30	0	0.00	11.95	21	2,453	0.86%
2021/08/23	0	0.00	1	11.65	11.70	-1	2,324	-0.04%
2021/08/20	5	11.50	0	0.00	11.40	5	2,355	0.21%
2021/08/16	2	12.20	0	0.00	11.80	2	2,467	0.08%
2021/08/11	4	12.55	0	0.00	12.50	4	2,556	0.16%
2021/08/06	1	13.25	0	0.00	13.20	1	2,639	0.04%
2021/08/05	6	13.35	0	0.00	13.25	6	2,704	0.22%
2021/08/04	3	13.80	0	0.00	14.00	3	2,728	0.11%
2021/07/29	1	13.45	0	0.00	13.40	1	2,873	0.03%
2021/07/27	3	13.97	0	0.00	13.65	3	3,047	0.10%
2021/07/26	1	13.95	0	0.00	13.90	1	3,142	0.03%
2021/07/23	0	0.00	1	13.35	13.50	-1	3,226	-0.03%
2021/07/20	1	13.20	0	0.00	13.15	1	3,970	0.03%
2021/06/23	3	13.75	0	0.00	13.65	3	7,134	0.04%
2021/06/08	0	0.00	3	14.30	14.30	-3	7,966	-0.04%
2021/06/03	0	0.00	8	14.50	14.35	-8	7,960	-0.10%
2021/06/02	0	0.00	8	14.25	14.20	-8	7,956	-0.10%
2021/06/01	0	0.00	1	14.55	14.55	-1	7,958	-0.01%
2021/05/31	1	14.35	2	14.75	14.25	-1	8,032	-0.01%
2021/05/28	0	0.00	2	14.05	13.90	-2	7,970	-0.03%
2021/05/27	0	0.00	1	13.60	13.60	-1	8,021	-0.01%
2021/05/25	0	0.00	1	13.60	13.20	-1	8,274	-0.01%
2021/05/24	1	13.00	2	12.50	13.15	-1	8,312	-0.01%
2021/05/20	0	0.00	1	12.50	12.20	-1	8,484	-0.01%
2021/05/19	6	12.42	6	12.42	12.65	0	8,691	0.00%
2021/05/18	2	11.55	1	12.10	12.10	1	8,690	0.01%
2021/05/17	0	0.00	2	10.85	11.00	-2	8,803	-0.02%
2021/05/13	0	0.00	20	12.25	12.20	-20	8,906	-0.22%
2021/05/12	0	0.00	7	13.16	12.25	-7	8,881	-0.08%
2021/05/11	20	14.13	0	0.00	13.60	20	8,784	0.23%
2021/05/10	2	14.93	1	14.75	14.75	1	8,731	0.01%
2021/05/07	4	14.90	1	15.10	15.25	3	8,774	0.03%
2021/05/05	0	0.00	10	15.50	14.85	-10	8,699	-0.11%
2021/05/04	3	15.23	219	14.81	15.10	-216	8,656	-2.50%	大賣/鉅額交易
2021/05/03	9	16.94	70	16.55	16.20	-61	8,545	-0.71%
2021/04/29	10	17.73	1	17.45	17.40	9	8,449	0.11%
2021/04/28	8	18.17	31	18.46	18.10	-23	8,437	-0.27%
2021/04/27	21	18.32	36	18.32	18.15	-15	8,642	-0.17%
2021/04/26	39	17.63	30	18.20	17.60	9	8,350	0.11%
2021/04/23	32	16.61	46	17.06	17.40	-14	8,399	-0.17%
2021/04/22	128	17.94	112	17.77	17.10	16	8,182	0.20%	大買/大賣/
2021/04/21	31	16.24	40	16.54	16.65	-9	7,474	-0.12%
2021/04/20	20	15.20	3	15.23	15.15	17	7,212	0.24%
2021/04/19	2	15.10	20	15.13	15.15	-18	7,157	-0.25%
2021/04/16	11	14.99	0	0.00	14.90	11	7,202	0.15%
2021/04/15	0	0.00	20	14.45	14.45	-20	7,133	-0.28%
2021/04/14	12	14.23	5	13.80	14.25	7	7,086	0.10%
2021/04/13	23	15.07	2	15.58	14.80	21	6,985	0.30%
2021/04/12	6	15.60	12	15.56	15.75	-6	6,709	-0.09%
2021/04/09	1	14.45	16	14.49	14.35	-15	6,382	-0.24%
2021/04/08	0	0.00	1	14.25	14.20	-1	6,198	-0.02%
2021/04/07	1	14.15	48	13.94	14.15	-47	6,062	-0.78%
2021/04/06	0	0.00	3.2	13.46	13.40	-3.2	5,641	-0.06%
2021/04/01	0	0.00	5	13.20	13.25	-5	5,620	-0.09%
2021/03/31	0	0.00	3	13.15	13.15	-3	5,605	-0.05%
2021/03/30	20	13.30	2	13.35	13.30	18	5,608	0.32%
2021/03/29	0	0.00	10	13.43	13.20	-10	5,552	-0.18%
2021/03/26	0	0.00	2	12.98	12.90	-2	5,534	-0.04%
2021/03/25	3	12.97	2	12.95	12.85	1	5,525	0.02%
2021/03/24	44	13.22	15	13.12	13.15	29	5,494	0.53%
2021/03/23	3	13.55	2	13.60	13.35	1	5,445	0.02%
2021/03/22	361	13.49	358	13.73	14.00	3	5,324	0.06%	大買/大賣/
2021/03/19	29	13.21	201	13.22	13.20	-172	4,980	-3.45%	大賣/鉅額交易
2021/03/18	11	12.62	402	13.06	13.05	-391	4,776	-8.19%	大賣/鉅額交易
2021/03/16	100	12.60	1	12.65	12.60	99	4,720	2.10%
2021/03/09	100	12.28	0	0.00	12.25	100	5,040	1.98%
2021/03/05	50	12.35	0	0.00	12.20	50	5,761	0.87%
2021/03/03	150	12.58	0.2	12.45	12.70	149.8	5,843	2.56%	大買/鉅額交易
2021/03/02	0	0.00	2	12.80	12.50	-2	5,815	-0.03%
2021/02/26	51	13.22	2	13.00	13.05	49	5,765	0.85%
2021/02/25	150	13.72	4	13.60	13.55	146	5,705	2.56%	大買/鉅額交易
2021/02/22	1	13.40	20	13.33	13.40	-19	5,331	-0.36%
2021/02/19	11	13.15	19	13.01	13.05	-8	5,162	-0.15%
2021/02/18	0	0.00	2	12.65	12.60	-2	4,931	-0.04%
2021/02/17	0	0.00	22	12.36	12.40	-22	4,862	-0.45%
2021/02/04	41	12.46	39	12.42	12.10	2	4,672	0.04%
2021/02/03	3	12.10	0	0.00	12.10	3	4,838	0.06%
2021/01/29	10	11.55	3	11.70	11.70	7	4,703	0.15%
2021/01/27	0	0.00	8	11.60	11.65	-8	4,605	-0.17%
2021/01/26	20	11.70	0	0.00	11.70	20	4,541	0.44%
2021/01/25	8	11.66	20	11.60	11.85	-12	4,513	-0.27%
2021/01/20	167	12.83	192	12.61	12.20	-25	4,362	-0.57%	大買/大賣/
2021/01/18	59	12.38	54	12.42	12.15	5	3,801	0.13%
2021/01/13	50	12.20	2	12.00	12.20	48	3,520	1.36%
2021/01/11	6	12.20	6	12.03	11.85	0	3,327	0.00%
2021/01/08	0	0.00	6	11.35	11.30	-6	3,207	-0.19%
2021/01/06	1	11.20	1	11.25	11.35	0	3,300	0.00%
2021/01/05	0	0.00	1	12.10	11.90	-1	3,276	-0.03%
2020/12/31	0	0.00	1	11.90	11.80	-1	3,283	-0.03%
2020/12/29	0	0.00	1	12.10	12.05	-1	3,380	-0.03%
2020/12/28	1	11.95	5	12.18	12.15	-4	3,424	-0.12%
2020/12/24	2	12.05	1	12.10	12.00	1	3,355	0.03%
2020/12/23	1	11.70	0	0.00	11.85	1	3,323	0.03%
2020/12/22	38	12.27	35	12.25	11.75	3	3,327	0.09%
2020/12/17	10	11.80	0	0.00	11.80	10	3,215	0.31%
2020/12/14	2	12.00	1	11.95	11.85	1	3,191	0.03%
2020/12/10	0	0.00	10	12.15	12.00	-10	3,151	-0.32%
2020/12/09	1	12.15	0	0.00	12.25	1	3,115	0.03%
2020/12/07	0	0.00	5	12.85	12.20	-5	3,103	-0.16%
2020/12/04	5	12.70	190	12.80	12.65	-185	3,017	-6.13%	大賣/鉅額交易
2020/12/03	102	12.15	0	0.00	12.20	102	2,876	3.55%	大買/鉅額交易
2020/12/02	108.1	12.47	0	0.00	12.25	108.1	2,921	3.70%	大買/鉅額交易
2020/12/01	103	12.48	100	12.69	12.70	3	2,865	0.10%	大買/
2020/11/30	0	0.00	3	11.20	11.95	-3	2,400	-0.12%
2020/11/27	3	11.00	0	0.00	10.90	3	2,216	0.14%
2020/11/25	11	10.88	0	0.00	10.60	11	2,303	0.48%
2020/11/20	0	0.00	0.1	10.30	10.35	-0.1	2,326	0.00%
2020/11/13	0	0.00	0.1	10.25	10.25	-0.1	2,352	0.00%
2020/11/12	0	0.00	3	10.45	10.35	-3	2,352	-0.13%
2020/11/11	3	10.70	0	0.00	10.70	3	2,343	0.13%
2020/11/02	15	10.30	15.5	10.35	10.30	-0.5	2,103	-0.02%
2020/10/30	0	0.00	1	10.30	10.30	-1	2,132	-0.05%
2020/10/28	0	0.00	50	10.70	10.70	-50	2,141	-2.34%
2020/10/26	4	10.95	4	11.05	11.10	0	2,127	0.00%
2020/10/22	0	0.00	10	10.75	10.75	-10	2,094	-0.48%
2020/10/16	10	10.85	10	10.85	10.70	0	2,172	0.00%
2020/10/12	10	10.90	5	11.20	10.80	5	2,141	0.23%
2020/10/08	10	10.85	12	10.92	10.85	-2	2,158	-0.09%
2020/10/07	105	11.10	101	11.18	10.95	4	2,156	0.19%	大買/大賣/
2020/10/06	19	10.88	19	10.93	10.95	0	2,173	0.00%
2020/10/05	0	0.00	2	10.90	10.90	-2	2,119	-0.09%
2020/09/25	1	9.57	11	9.62	9.52	-10	2,243	-0.45%
2020/09/24	2	10.00	2	9.83	9.85	0	2,258	0.00%
2020/09/23	2	10.35	0	0.00	10.35	2	2,296	0.09%
2020/09/22	2	10.70	0	0.00	10.65	2	2,289	0.09%
2020/09/21	0.3	10.80	0	0.00	10.85	0.3	2,277	0.01%
2020/09/17	0.1	10.80	0	0.00	10.80	0.1	2,271	0.00%
2020/09/16	2	10.80	0	0.00	10.75	2	2,272	0.09%
2020/09/14	0	0.00	1	10.85	10.80	-1	2,297	-0.04%
2020/09/11	0.2	10.75	0	0.00	10.75	0.2	2,301	0.01%
2020/09/10	0	0.00	4	11.15	11.00	-4	2,295	-0.17%
2020/09/08	1	10.90	0	0.00	10.95	1	2,256	0.04%
2020/09/07	0.1	11.10	2	11.40	11.15	-1.9	2,236	-0.08%
2020/09/04	40.1	11.06	7	10.97	11.40	33.1	2,126	1.56%
2020/09/03	14	10.75	5	10.84	10.75	9	2,012	0.45%
2020/09/01	10	10.45	5	10.10	10.30	5	1,892	0.26%
2020/08/28	6	10.18	0	0.00	10.10	6	1,893	0.32%
2020/08/26	2	9.90	0	0.00	9.86	2	1,848	0.11%
2020/08/24	5	9.70	0	0.00	9.58	5	1,837	0.27%
2020/08/19	0	0.00	2	9.93	9.87	-2	1,816	-0.11%
2020/08/13	2	9.85	2	9.86	9.83	0	1,788	0.00%
2020/07/29	2	9.73	0	0.00	9.64	2	1,645	0.12%
2020/07/24	30	10.12	13	10.16	10.10	17	1,633	1.04%
2020/07/23	21	10.30	20	10.38	10.30	1	1,608	0.06%
2020/07/22	5	10.50	0	0.00	10.70	5	1,592	0.31%
2020/07/21	6	10.43	6	10.44	10.35	0	1,544	0.00%
2020/07/17	30	10.13	0	0.00	9.90	30	1,439	2.08%
2020/07/15	21	10.23	20	10.20	10.25	1	1,431	0.07%
2020/07/14	5	10.20	5	10.20	10.20	0	1,424	0.00%
2020/07/13	25	10.31	12	10.35	10.30	13	1,418	0.92%
2020/07/09	12	10.28	6	10.30	10.15	6	1,356	0.44%
2020/07/08	18	10.00	18	10.05	10.20	0	1,325	0.00%
2020/07/07	11	10.00	11	10.05	10.15	0	1,319	0.00%
2020/07/06	0	0.00	11	9.91	10.20	-11	1,301	-0.85%
2020/07/02	11	9.99	2	10.10	10.10	9	1,190	0.76%
2020/06/22	0	0.00	5	9.76	9.62	-5	1,207	-0.41%
2020/06/16	0	0.00	3	9.32	9.37	-3	1,236	-0.24%
2020/06/10	0	0.00	1	9.79	9.70	-1	1,307	-0.08%
2020/06/08	5	9.90	0	0.00	9.80	5	1,409	0.35%
2020/06/04	7	10.00	0	0.00	9.73	7	1,400	0.50%
2020/05/26	0	0.00	2	9.00	9.01	-2	1,324	-0.15%
2020/05/20	0	0.00	11	8.95	9.06	-11	1,385	-0.79%
2020/05/18	2	8.81	0	0.00	8.75	2	1,399	0.14%
2020/05/15	2	8.88	0	0.00	8.92	2	1,406	0.14%
2020/05/04	0	0.00	21	9.26	9.28	-21	1,582	-1.33%
2020/04/30	1	9.49	0	0.00	9.50	1	1,595	0.06%
2020/04/29	80	9.48	0	0.00	9.42	80	1,617	4.95%
2020/04/28	0	0.00	1	9.35	9.35	-1	1,629	-0.06%
2020/04/22	5	8.68	0	0.00	8.96	5	1,723	0.29%
2020/04/21	0	0.00	5	8.86	8.85	-5	1,718	-0.29%
2020/04/15	1	9.28	0	0.00	9.36	1	1,667	0.06%
2020/04/01	101	8.46	1	8.38	8.37	100	1,769	5.65%	大買/
2020/03/30	20	7.93	0	0.00	7.92	20	1,769	1.13%
2020/03/26	0	0.00	1	7.97	8.06	-1	1,876	-0.05%
2020/03/24	0	0.00	4	7.35	7.36	-4	1,907	-0.21%
2020/03/23	4	7.21	0	0.00	7.11	4	1,886	0.21%
2020/03/20	0	0.00	2	7.86	7.81	-2	1,911	-0.10%
2020/03/18	0	0.00	1	8.16	8.08	-1	1,906	-0.05%
2020/03/17	0	0.00	3	8.18	8.05	-3	1,909	-0.16%
2020/03/13	0	0.00	11	8.90	9.15	-11	2,035	-0.54%
2020/03/12	2	10.05	0	9.85	9.84	2	2,007	0.10%
2020/02/27	0	0.00	2	12.15	12.05	-2	2,158	-0.09%
2020/02/21	20	12.60	0	0.00	12.75	20	2,128	0.94%
2020/02/20	20	12.75	0	0.00	12.75	20	2,183	0.92%
2020/02/18	1	12.90	0	0.00	12.85	1	2,195	0.05%
2020/02/14	25	12.72	2	12.90	12.90	23	2,196	1.05%
2020/02/04	0	0.00	2	11.90	12.10	-2	2,143	-0.09%
2020/02/03	2	11.65	0	0.00	11.70	2	2,204	0.09%
2020/01/30	0	0.00	8	12.78	12.80	-8	2,223	-0.36%
2020/01/14	1	13.90	0	0.00	13.90	1	2,224	0.04%
2020/01/07	5	14.15	0	0.00	13.80	5	2,495	0.20%
2020/01/06	0	0.00	7	13.60	14.05	-7	2,453	-0.29%
2019/12/30	0	0.00	0	14.10	14.10	0	2,508	0.00%
2019/12/25	0	0.00	2	14.25	14.50	-2	2,809	-0.07%
2019/12/23	2	14.20	3	14.65	14.20	-1	2,807	-0.04%
2019/12/20	1	14.00	0	0.00	14.20	1	2,701	0.04%
2019/12/17	3	14.42	1	14.50	14.20	2	2,788	0.07%
2019/12/11	1	14.10	1	14.15	14.15	0	2,736	0.00%
2019/12/10	1	14.65	1	14.60	14.30	0	2,751	0.00%
2019/12/05	0	0.00	2	13.95	13.85	-2	2,733	-0.07%
2019/12/02	74	14.50	72	14.63	14.35	2	3,016	0.07%
2019/11/25	10	13.95	15	13.70	13.70	-5	3,233	-0.15%
2019/11/22	0	0.00	1	13.70	13.65	-1	3,347	-0.03%
2019/11/21	0	0.00	4	13.51	13.65	-4	3,486	-0.11%
2019/11/19	1	13.90	2	13.68	13.65	-1	3,797	-0.03%
2019/11/15	3	13.13	0	0.00	13.05	3	4,512	0.07%
2019/11/11	0	0.00	1	13.30	13.30	-1	5,807	-0.02%
2019/11/08	0	0.00	1	13.90	13.95	-1	6,177	-0.02%
2019/11/04	3	14.13	0	0.00	13.90	3	6,474	0.05%
2019/10/31	1	14.10	1	14.50	14.10	0	6,494	0.00%
2019/10/30	1	14.95	0	0.00	14.90	1	6,514	0.02%
2019/10/29	2	14.75	0	0.00	14.75	2	6,518	0.03%
2019/10/28	1	14.70	0	0.00	14.45	1	6,655	0.02%
2019/10/25	0	0.00	3	14.65	14.60	-3	6,637	-0.05%
2019/10/24	0	0.00	9	14.79	14.70	-9	6,642	-0.14%
2019/10/23	0	0.00	1	15.05	14.75	-1	6,666	-0.02%
2019/10/22	0	0.00	10	14.80	14.70	-10	6,702	-0.15%
2019/10/21	0	0.00	12	14.79	14.75	-12	6,697	-0.18%
2019/10/18	0	0.00	11	14.89	14.70	-11	6,696	-0.16%
2019/10/17	4	14.95	3	14.88	15.00	1	6,675	0.01%
2019/10/15	1	14.55	0	0.00	14.65	1	6,577	0.02%
2019/10/09	0	0.00	3	14.13	14.10	-3	6,733	-0.04%
2019/10/04	0	0.00	5	14.85	14.80	-5	6,682	-0.07%
2019/10/03	10	14.57	6	14.60	14.55	4	6,653	0.06%
2019/10/02	28	14.77	22	14.70	14.70	6	6,569	0.09%
2019/09/27	0	0.00	2	13.90	13.55	-2	6,333	-0.03%
2019/09/26	0	0.00	10	14.05	13.95	-10	6,323	-0.16%
2019/09/25	0	0.00	3	13.95	13.90	-3	6,373	-0.05%
2019/09/24	1	14.15	0	0.00	14.15	1	6,386	0.02%
2019/09/23	6	14.39	1	14.35	14.40	5	6,368	0.08%
2019/09/20	2	14.05	0	0.00	14.05	2	6,291	0.03%
2019/09/19	9	13.80	0	0.00	13.85	9	6,291	0.14%
2019/09/18	2	13.95	10	13.95	13.95	-8	6,293	-0.13%
2019/09/17	13	13.90	24	13.84	13.85	-11	6,326	-0.17%
2019/09/16	2	13.95	10	13.95	13.95	-8	6,312	-0.13%
2019/09/12	6	14.23	0	0.00	14.25	6	6,292	0.10%
2019/09/11	4	14.31	0	0.00	14.10	4	6,268	0.06%
2019/09/10	0	0.00	2	14.00	13.90	-2	6,231	-0.03%
2019/09/09	1	14.70	16	14.88	14.70	-15	6,116	-0.25%
2019/09/06	8	15.00	2	15.13	14.90	6	6,076	0.10%
2019/09/05	7	15.15	3	15.23	15.20	4	6,022	0.07%
2019/09/04	28	15.29	14	15.35	15.30	14	5,932	0.24%
2019/09/03	3	14.93	0	0.00	14.80	3	5,752	0.05%
2019/09/02	5	14.85	2	14.85	14.85	3	5,706	0.05%
2019/08/30	3	15.32	8	15.38	15.00	-5	5,680	-0.09%
2019/08/29	0	0.00	72	14.87	15.00	-72	5,599	-1.29%
2019/08/28	5	15.07	1	14.80	14.75	4	5,605	0.07%
2019/08/27	72	15.15	69	15.28	15.05	3	5,506	0.05%
2019/08/26	5	15.15	2	15.15	14.90	3	5,367	0.06%
2019/08/23	11	15.54	1	15.20	15.60	10	5,226	0.19%
2019/08/22	1	15.10	1	15.35	15.60	0	5,075	0.00%
2019/08/21	106	15.73	99	15.95	15.60	7	4,899	0.14%	大買/
2019/08/20	2	15.25	12	15.51	15.15	-10	4,630	-0.22%
2019/08/19	183	16.19	126	16.32	15.80	57	4,110	1.39%	大買/大賣/
2019/08/16	24	15.32	40	15.57	15.70	-16	3,529	-0.45%
2019/08/14	1	14.35	11	14.15	14.00	-10	2,950	-0.34%
2019/08/13	13	13.74	12	13.89	13.80	1	2,787	0.04%
2019/08/12	14	13.03	9	13.01	13.40	5	2,408	0.21%
2019/08/08	25	11.89	21	11.95	12.20	4	2,147	0.19%
2019/08/06	5	11.55	5	11.60	11.75	0	2,122	0.00%
2019/08/05	1	12.05	0	0.00	11.80	1	2,123	0.05%
2019/08/02	6	12.01	0	0.00	12.00	6	2,125	0.28%
2019/08/01	7	12.44	4	12.45	12.45	3	2,093	0.14%
2019/07/31	5	11.90	5	11.90	12.05	0	2,047	0.00%
2019/07/30	97	12.63	96	12.47	12.20	1	2,023	0.05%
2019/07/29	0	0.00	2	12.10	12.15	-2	1,873	-0.11%
2019/07/26	0	0.00	2	12.10	12.10	-2	1,874	-0.11%
2019/07/25	10	12.00	15	12.03	12.05	-5	1,867	-0.27%
2019/07/24	2	11.95	3	11.98	11.85	-1	1,909	-0.05%
2019/07/22	0	0.00	2	11.70	11.60	-2	1,866	-0.11%
2019/07/19	15	11.65	10	11.70	11.60	5	1,871	0.27%
2019/07/18	19	11.68	18	11.71	11.50	1	1,868	0.05%
2019/07/17	11	12.05	11	12.08	12.00	0	1,837	0.00%
2019/07/16	6	11.98	14	12.01	12.05	-8	1,801	-0.44%
2019/07/15	19	11.74	22	11.81	11.90	-3	1,780	-0.17%
2019/07/12	3	11.15	0	0.00	11.10	3	1,672	0.18%
2019/07/11	0	0.00	1	11.00	11.00	-1	1,685	-0.06%
2019/07/10	0	0.00	50	11.00	10.95	-50	1,737	-2.88%
2019/07/09	1	11.15	0	0.00	11.05	1	1,885	0.05%
2019/07/08	0	0.00	10	11.10	11.00	-10	1,947	-0.51%
2019/07/04	0	0.00	2	11.15	11.15	-2	1,991	-0.10%
2019/07/03	2	11.10	2	11.10	11.00	0	2,011	0.00%
2019/07/01	0	0.00	2	11.05	11.30	-2	2,166	-0.09%
2019/06/28	0	0.00	2	10.83	10.90	-2	2,145	-0.09%
2019/06/27	14	10.73	21	10.75	10.65	-7	2,153	-0.32%
2019/06/26	21	10.63	10	10.60	10.60	11	2,253	0.49%
2019/06/24	10	11.00	0	0.00	11.00	10	2,217	0.45%
2019/06/21	10	10.45	10	10.50	10.40	0	2,175	0.00%
2019/06/19	3	10.30	3	10.35	10.45	0	2,267	0.00%
2019/06/10	20	10.43	20	10.46	10.45	0	2,690	0.00%
2019/06/06	0	0.00	104	10.31	10.35	-104	2,891	-3.60%	大賣/鉅額交易
2019/06/05	61	10.58	12	10.46	10.60	49	2,864	1.71%
2019/06/04	56	10.35	1	10.25	10.50	55	2,761	1.99%
2019/05/30	0	0.00	10	9.48	9.49	-10	2,699	-0.37%
2019/05/29	10	9.26	0	0.00	9.25	10	2,707	0.37%
2019/05/28	0	0.00	3	9.35	9.32	-3	2,709	-0.11%
2019/05/24	0	0.00	8	9.28	9.27	-8	2,727	-0.29%
2019/05/23	8	9.23	0	0.00	9.27	8	2,728	0.29%
2019/05/22	0	0.00	15	9.60	9.47	-15	2,722	-0.55%
2019/05/21	1	9.49	1	9.57	9.50	0	2,724	0.00%
2019/05/20	17	9.50	0	0.00	9.30	17	2,722	0.62%
2019/05/17	0	0.00	33	9.68	9.53	-33	2,709	-1.22%
2019/05/16	0	0.00	30	9.95	9.91	-30	2,687	-1.12%
2019/05/15	18	10.25	0	0.00	10.25	18	2,684	0.67%
2019/05/14	31	10.04	0	0.00	10.05	31	2,692	1.15%
2019/05/13	19	10.12	0	0.00	10.00	19	2,676	0.71%
2019/05/08	2	11.55	2	11.75	11.65	0	2,589	0.00%
2019/05/03	5	11.80	5	11.85	11.80	0	2,506	0.00%
2019/05/02	0	0.00	3	11.75	11.85	-3	2,482	-0.12%
2019/04/30	12	11.95	11	11.94	11.90	1	2,471	0.04%
2019/04/29	0	0.00	100	11.23	11.80	-100	2,389	-4.18%
2019/04/25	100	11.97	0	0.00	11.85	100	2,342	4.27%
2019/04/23	5	12.00	7	11.91	11.80	-2	2,298	-0.09%
2019/04/22	0	0.00	1	12.05	12.10	-1	2,278	-0.04%
2019/04/19	1	12.25	0	0.00	12.15	1	2,269	0.04%
2019/04/18	2	12.20	2	11.90	11.85	0	2,221	0.00%
2019/04/16	5	12.80	8	12.50	12.50	-3	2,137	-0.14%
2019/04/15	17	12.38	17	12.51	12.55	0	2,083	0.00%
2019/04/12	3	12.13	3	11.95	11.85	0	1,932	0.00%
2019/04/10	0	0.00	70	11.39	11.65	-70	1,788	-3.91%
2019/04/09	25	11.45	5	11.45	11.45	20	1,761	1.14%
2019/04/08	11	11.65	37	11.81	11.70	-26	1,734	-1.50%
2019/04/03	13	11.36	10	11.40	11.25	3	1,615	0.19%
2019/04/02	10	10.60	20	10.63	10.70	-10	1,503	-0.67%
2019/04/01	30	10.80	0	0.00	10.60	30	1,494	2.01%
2019/03/29	4	10.95	113	10.68	10.90	-109	1,485	-7.34%	大賣/鉅額交易
2019/03/28	0	0.00	30	10.30	10.25	-30	1,367	-2.19%
2019/03/21	26	11.28	5	11.25	11.20	21	1,500	1.40%
2019/03/20	9	11.10	22	11.09	11.10	-13	1,487	-0.87%
2019/03/19	30	11.15	12	11.10	11.05	18	1,466	1.23%
2019/03/18	0	0.00	50	11.13	11.15	-50	1,413	-3.54%
2019/03/15	15	11.33	12	11.38	11.30	3	1,380	0.22%
2019/03/14	11	11.05	10	10.82	11.50	1	1,318	0.08%
2019/03/13	30	10.78	18	10.77	10.65	12	1,164	1.03%
2019/03/12	54	10.81	0	0.00	10.95	54	1,076	5.01%
2019/03/06	41	10.22	6	10.15	10.10	35	906	3.86%
2019/03/05	10	10.25	0	0.00	10.15	10	906	1.10%
2019/03/04	16	10.30	0	0.00	10.30	16	916	1.75%
2019/02/27	36	10.07	0	0.00	10.20	36	910	3.95%
2019/02/26	20	10.10	0	0.00	10.10	20	910	2.20%
2019/02/25	20	10.25	0	0.00	10.20	20	910	2.20%
2019/02/19	0	0.00	20	10.30	10.30	-20	905	-2.21%
2019/02/14	0	0.00	1	10.05	10.20	-1	899	-0.11%
2019/02/13	3	9.87	0	0.00	9.97	3	888	0.34%
2019/02/11	4	9.70	0	0.00	9.67	4	872	0.46%
2019/01/25	1	9.67	0	0.00	9.68	1	876	0.11%
2019/01/21	3	9.62	0	0.00	9.66	3	877	0.34%
2019/01/18	3	9.47	3	9.55	9.56	0	888	0.00%
2019/01/16	0	0.00	10	9.50	9.52	-10	910	-1.10%
2019/01/14	3	9.38	0	0.00	9.31	3	907	0.33%
2019/01/09	0	0.00	20	9.55	9.52	-20	910	-2.20%
2019/01/04	25	9.33	5	9.39	9.35	20	941	2.12%
2019/01/03	5	9.57	0	0.00	9.55	5	962	0.52%
2019/01/02	0	0.00	5	9.72	9.62	-5	982	-0.51%
2018/12/28	5	9.82	0	0.00	9.76	5	983	0.51%
2018/12/25	0	0.00	1	9.93	9.89	-1	988	-0.10%
2018/12/24	0	0.00	2	10.05	10.05	-2	987	-0.20%
2018/12/22	2	10.10	0	0.00	10.10	2	997	0.20%
2018/12/21	0	0.00	17	9.87	10.00	-17	983	-1.73%
2018/12/20	35	10.03	1	10.00	9.82	34	973	3.49%
2018/12/19	1	10.40	0	0.00	10.30	1	950	0.11%
2018/12/17	17	10.83	4	10.73	10.60	13	915	1.42%
2018/12/14	3	11.00	33	11.16	11.25	-30	810	-3.70%
2018/12/11	10	9.95	0	0.00	9.95	10	701	1.42%
2018/12/10	10	9.95	0	0.00	9.92	10	707	1.41%
2018/12/06	10	10.20	2	10.20	10.20	8	708	1.13%
2018/12/04	0	0.00	2	10.60	10.70	-2	739	-0.27%
2018/11/29	0	0.00	30	10.32	10.30	-30	731	-4.10%
2018/11/28	0	0.00	1	10.25	10.15	-1	721	-0.14%
2018/11/27	1	10.05	0	0.00	10.05	1	736	0.14%
2018/11/23	10	9.65	0	0.00	9.51	10	731	1.37%
2018/11/22	10	9.87	0	0.00	9.65	10	740	1.35%
2018/11/21	10	9.80	0	0.00	9.77	10	740	1.35%
2018/11/20	10	9.85	10	9.82	9.85	0	759	0.00%
2018/11/09	0	0.00	101	9.36	9.40	-101	758	-13.31%	大賣/鉅額交易
2018/11/01	0	0.00	10	9.40	9.38	-10	821	-1.22%
2018/10/26	101	8.90	0	0.00	8.82	101	852	11.85%	大買/鉅額交易
2018/10/25	12	9.12	0	0.00	8.77	12	848	1.41%
2018/10/24	0	0.00	10	9.20	9.42	-10	835	-1.20%
2018/10/15	0	0.00	2	9.37	9.39	-2	897	-0.22%
2018/10/09	2	11.25	10	11.25	10.65	-8	853	-0.94%
2018/10/05	0	0.00	12	11.45	11.55	-12	861	-1.39%
2018/10/02	5	12.25	5	12.25	12.15	0	901	0.00%
2018/10/01	5	12.30	0	0.00	12.35	5	924	0.54%
2018/09/26	1	11.95	1	11.90	11.90	0	1,011	0.00%
2018/09/19	0	0.00	2	12.35	12.20	-2	1,058	-0.19%
2018/09/04	2	13.40	5	13.45	13.35	-3	1,247	-0.24%
2018/09/03	0	0.00	20	13.65	13.45	-20	1,249	-1.60%
2018/08/27	0	0.00	13	13.10	13.20	-13	1,333	-0.97%
2018/08/24	1	13.05	4	13.15	13.20	-3	1,355	-0.22%
2018/08/23	0	0.00	10	12.80	12.90	-10	1,350	-0.74%
2018/08/16	7	12.34	0	0.00	12.55	7	1,478	0.47%
2018/08/13	0	0.00	2	12.30	12.30	-2	1,495	-0.13%
2018/08/09	20	13.20	0	0.00	13.15	20	1,495	1.34%
2018/08/03	0	0.00	5	13.20	13.20	-5	1,543	-0.32%
2018/08/02	0	0.00	67	13.50	13.30	-67	1,569	-4.27%
2018/07/31	0	0.00	50	13.45	13.50	-50	1,582	-3.16%
2018/07/30	0	0.00	10	13.40	13.40	-10	1,591	-0.63%
2018/07/26	6	13.30	0	0.00	13.30	6	1,604	0.37%
2018/07/24	0	0.00	26	13.10	13.10	-26	1,601	-1.62%
2018/07/18	0	0.00	4	12.90	12.90	-4	1,717	-0.23%
2018/07/17	2	13.05	0	0.00	12.90	2	1,733	0.12%
2018/07/16	0	0.00	10	13.20	13.20	-10	1,740	-0.57%
2018/07/13	0	0.00	2	13.05	13.15	-2	1,761	-0.11%
2018/07/12	2	12.75	2	12.95	13.10	0	1,777	0.00%
2018/07/11	2	12.55	2	12.60	12.60	0	1,767	0.00%
2018/07/10	2	12.53	0	0.00	12.60	2	1,779	0.11%
2018/07/09	0	0.00	12	12.60	12.80	-12	1,779	-0.67%
2018/07/05	2	13.05	0	0.00	12.45	2	1,760	0.11%
2018/07/04	0	0.00	7	12.90	12.90	-7	1,787	-0.39%
2018/07/02	10	14.14	100	14.10	14.05	-90	1,775	-5.07%
2018/06/26	0	0.00	0	14.40	14.35	0	1,847	0.00%
2018/06/25	2	14.90	0	0.00	14.80	2	1,828	0.11%
2018/06/15	0	0.00	10	15.65	15.55	-10	2,164	-0.46%
2018/06/14	26	15.54	0	0.00	15.50	26	2,182	1.19%
2018/06/13	10	15.53	12	15.88	15.85	-2	2,265	-0.09%
2018/06/12	2	16.00	2	15.80	15.75	0	2,257	0.00%
2018/06/11	0	0.00	1	15.50	15.55	-1	2,232	-0.04%
2018/06/07	11	15.80	8	15.91	15.70	3	2,293	0.13%
2018/06/06	0	0.00	10	15.80	15.85	-10	2,357	-0.42%
2018/06/05	14	15.65	28	15.64	15.60	-14	2,805	-0.50%
2018/06/01	3	15.50	17	15.43	15.50	-14	2,809	-0.50%
2018/05/28	10	15.40	11	15.54	15.35	-1	3,120	-0.03%
2018/05/25	10	15.25	14	15.34	15.20	-4	3,164	-0.13%
2018/05/24	6	15.18	2	15.20	15.30	4	3,287	0.12%
2018/05/23	0	0.00	5	14.90	14.80	-5	3,251	-0.15%
2018/05/22	0	0.00	1	14.85	14.85	-1	3,261	-0.03%
2018/05/21	2	14.80	0	0.00	14.75	2	3,288	0.06%
2018/05/16	0	0.00	4	14.95	14.90	-4	3,356	-0.12%
2018/05/14	1	15.10	0	0.00	15.15	1	3,600	0.03%
2018/05/11	10	15.25	10	15.40	15.15	0	3,734	0.00%
2018/05/10	10	15.15	1	15.15	15.05	9	4,156	0.22%
2018/05/09	0	0.00	13	15.39	15.40	-13	4,710	-0.28%
2018/05/08	2	15.20	2	15.28	15.20	0	4,685	0.00%
2018/05/07	3	15.17	52	15.06	15.10	-49	4,697	-1.04%
2018/05/04	5	15.05	4	15.05	15.00	1	4,702	0.02%
2018/05/03	16	14.96	15	15.30	15.05	1	4,716	0.02%
2018/04/30	0	0.00	30	15.00	15.15	-30	4,773	-0.63%
2018/04/27	3	14.90	35	14.99	14.95	-32	4,789	-0.67%
2018/04/26	2	15.95	33	14.93	14.65	-31	4,819	-0.64%
2018/04/25	2	16.05	13	16.08	16.05	-11	4,795	-0.23%
2018/04/24	0	0.00	407	16.38	16.25	-407	4,836	-8.42%	大賣/鉅額交易
2018/04/23	0	0.00	5	17.25	17.05	-5	4,930	-0.10%
2018/04/20	0	0.00	16	17.59	17.50	-16	4,955	-0.32%
2018/04/19	0	0.00	3	17.85	17.90	-3	5,035	-0.06%
2018/04/18	0	0.00	691	17.43	17.70	-691	5,031	-13.73%	大賣/鉅額交易
2018/04/17	0	0.00	1	17.55	17.45	-1	5,047	-0.02%
2018/04/11	13	17.57	0	0.00	17.55	13	5,372	0.24%
2018/04/10	3	17.40	1	17.40	17.50	2	5,393	0.04%
2018/04/09	6	18.05	7	18.00	17.80	-1	5,381	-0.02%
2018/04/03	0	0.00	1	18.20	18.20	-1	5,374	-0.02%
2018/04/02	2	18.40	10	18.40	18.35	-8	5,395	-0.15%
2018/03/30	1	18.70	8	18.73	18.50	-7	5,400	-0.13%
2018/03/29	0	0.00	3	18.40	18.35	-3	5,443	-0.06%
2018/03/27	0	0.00	3	18.43	18.35	-3	5,476	-0.05%
2018/03/23	4	18.13	1	18.15	18.10	3	5,464	0.05%
2018/03/22	13	18.84	12	18.87	18.40	1	5,461	0.02%
2018/03/21	1	18.35	22	18.35	18.35	-21	5,387	-0.39%
2018/03/19	11	18.71	3	18.72	18.60	8	5,634	0.14%
2018/03/16	3	18.45	4	18.46	18.50	-1	5,553	-0.02%
2018/03/15	11	18.35	3	18.40	18.30	8	5,495	0.15%
2018/03/14	2	18.45	0	0.00	18.35	2	5,497	0.04%
2018/03/13	3	18.40	20	18.33	18.45	-17	5,501	-0.31%
2018/03/12	2	18.50	10	18.55	18.50	-8	5,515	-0.15%
2018/03/09	52	19.12	44	18.98	18.90	8	5,527	0.14%
2018/03/08	1	18.25	4	18.55	18.75	-3	5,165	-0.06%
2018/03/07	0	0.00	6	18.60	18.20	-6	5,240	-0.11%
2018/03/06	9	18.52	8	18.61	18.45	1	5,293	0.02%
2018/03/05	1	18.70	12	18.78	18.65	-11	5,405	-0.20%
2018/03/02	149	19.09	112	19.05	18.80	37	5,437	0.68%	大買/大賣/
2018/03/01	5	18.93	1	18.80	18.85	4	5,363	0.07%
2018/02/27	12	18.86	1	18.75	18.75	11	5,362	0.21%
2018/02/26	31	18.57	26	18.56	18.80	5	5,358	0.09%
2018/02/23	20	18.10	21	18.21	18.20	-1	5,346	-0.02%
2018/02/22	5	18.14	12	18.17	18.10	-7	5,621	-0.12%
2018/02/21	23	18.02	10	18.05	18.05	13	5,674	0.23%
2018/02/12	30	17.50	100	17.50	17.50	-70	5,717	-1.22%
2018/02/09	1	17.05	1	17.15	17.30	0	5,730	0.00%
2018/02/08	9	17.32	436	17.34	17.30	-427	5,719	-7.47%	大賣/鉅額交易
2018/02/07	30	17.60	68	17.68	17.50	-38	5,752	-0.66%
2018/02/06	27	17.56	10	17.20	17.20	17	5,784	0.29%
2018/02/05	11	18.52	10	18.55	18.80	1	5,744	0.02%
2018/02/02	178	19.85	124	19.71	19.50	54	5,655	0.95%	大買/大賣/
2018/02/01	142	19.55	145	19.74	20.15	-3	5,364	-0.06%	大買/大賣/
2018/01/31	2	18.35	1	18.35	18.35	1	4,884	0.02%
2018/01/30	4	18.40	0	0.00	18.40	4	4,933	0.08%
2018/01/25	5	18.50	10	18.50	18.50	-5	5,114	-0.10%
2018/01/24	13	18.43	1	18.40	18.55	12	5,140	0.23%
2018/01/23	2	18.35	0	0.00	18.30	2	5,129	0.04%
2018/01/22	18	18.70	12	18.63	18.50	6	5,188	0.12%
2018/01/19	71	18.28	17	18.46	18.40	54	5,244	1.03%
2018/01/18	119	18.78	84	18.71	18.60	35	5,313	0.66%	大買/
2018/01/17	84	18.89	44	18.84	18.95	40	5,490	0.73%
2018/01/16	13	18.60	0	0.00	18.60	13	5,738	0.23%
2018/01/15	5	18.56	2	18.55	18.50	3	6,065	0.05%
2018/01/12	25	18.23	0	0.00	18.20	25	6,658	0.38%
2018/01/11	30	18.04	15	18.09	18.05	15	6,750	0.22%
2018/01/10	102	18.59	99	18.39	18.35	3	7,107	0.04%	大買/
2018/01/09	30	18.93	100	18.95	18.95	-70	7,420	-0.94%
2018/01/08	257	19.61	8	19.62	19.20	249	7,605	3.27%	大買/鉅額交易
2018/01/05	37	19.65	5	19.55	19.55	32	7,514	0.43%
2018/01/04	13	19.11	5	19.20	19.15	8	7,416	0.11%
2018/01/03	15	19.34	6	19.34	19.25	9	7,434	0.12%
2018/01/02	3	19.20	1	19.20	19.20	2	7,453	0.03%