凌巨 (8105)-國泰-館前券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.00	0	0.00	13.00	1	3,421	0.03%
2024/04/29	1	13.10	0	0.00	13.15	1	3,720	0.03%
2024/04/25	0	0.00	7	12.94	12.85	-7	3,718	-0.19%
2024/04/23	0	0.00	4	12.86	12.80	-4	3,757	-0.11%
2024/04/22	0	0.00	1	12.75	12.60	-1	3,758	-0.03%
2024/04/19	2	12.68	0	0.00	12.60	2	3,769	0.05%
2024/04/18	0	0.00	4	12.96	12.95	-4	3,779	-0.11%
2024/04/17	2	12.85	20	12.85	12.80	-18	3,798	-0.47%
2024/04/16	0	0.00	2	12.80	12.80	-2	3,807	-0.05%
2024/04/11	7	13.49	1	13.50	13.35	6	3,909	0.15%
2024/04/10	0	0.00	1	14.00	13.80	-1	3,872	-0.03%
2024/04/09	0	0.00	2	13.95	13.90	-2	3,867	-0.05%
2024/04/08	1	13.65	0	0.00	13.70	1	3,861	0.03%
2024/04/03	4	13.71	0	0.00	13.75	4	3,861	0.10%
2024/04/02	1	13.90	1	14.15	13.90	0	3,868	0.00%
2024/04/01	0	0.00	2	14.05	14.05	-2	3,906	-0.05%
2024/03/28	2	14.00	0	0.00	14.00	2	3,907	0.05%
2024/03/27	3	14.08	0	0.00	14.00	3	3,921	0.08%
2024/03/26	13	14.10	1.1	14.51	14.10	11.9	3,894	0.31%
2024/03/25	1	14.45	1	14.40	14.40	0	3,868	0.00%
2024/03/22	2	14.50	8	14.63	14.55	-6	3,853	-0.16%
2024/03/21	6	14.37	44	14.46	14.50	-38	3,840	-0.99%
2024/03/20	0	0.00	5	14.33	14.15	-5	3,761	-0.13%
2024/03/19	2	14.00	0	0.00	14.00	2	3,738	0.05%
2024/03/18	13	13.76	0	0.00	13.75	13	3,707	0.35%
2024/03/15	37	14.18	11	14.27	14.00	26	3,661	0.71%
2024/03/14	8.1	14.70	9	14.73	14.80	-0.9	3,555	-0.03%
2024/03/13	7	14.29	3	14.48	14.20	4	3,384	0.12%
2024/03/12	15	14.65	21	14.65	14.55	-6	3,342	-0.18%
2024/03/11	23	14.79	24	14.86	14.65	-1	3,311	-0.03%
2024/03/08	50	14.79	6	14.57	14.35	44	3,133	1.40%
2024/03/07	6	14.75	3	14.70	14.55	3	2,922	0.10%
2024/03/05	2	14.35	11	14.36	14.35	-9	2,770	-0.32%
2024/03/04	2	14.50	6	14.46	14.45	-4	2,738	-0.15%
2024/03/01	25	14.90	28	14.81	14.80	-3	2,665	-0.11%
2024/02/27	14	14.15	53	14.18	14.00	-39	2,364	-1.65%
2024/02/26	9	14.32	0	0.00	14.20	9	2,332	0.39%
2024/02/23	19	14.37	16	14.42	14.25	3	2,295	0.13%
2024/02/22	87.1	14.95	59	14.92	14.85	28.1	2,197	1.28%
2024/02/20	2	13.98	0	0.00	13.90	2	1,861	0.11%
2024/02/19	1	13.70	0	0.00	14.05	1	1,831	0.05%
2024/02/05	0	0.00	1	13.20	13.20	-1	1,718	-0.06%
2024/02/02	0	0.00	5	13.40	13.30	-5	1,708	-0.29%
2024/01/31	0	0.00	0.2	13.45	13.45	-0.2	1,684	-0.01%
2024/01/30	2	13.80	2	13.60	13.60	0	1,661	0.00%
2024/01/29	0	0.00	1	13.60	13.80	-1	1,643	-0.06%
2024/01/26	13	14.13	13	13.83	13.85	0	1,618	0.00%
2024/01/25	4	14.30	3	14.00	14.00	1	1,560	0.06%
2024/01/24	53	14.35	22	14.03	14.35	31	1,369	2.26%
2024/01/23	0	0.00	3	13.63	13.60	-3	1,161	-0.26%
2024/01/18	5	13.10	0	0.00	12.85	5	1,031	0.48%
2024/01/17	2	12.85	3	12.70	12.70	-1	1,013	-0.10%
2024/01/15	0	0.00	0.1	13.10	13.10	-0.1	984	-0.01%
2024/01/12	2	13.05	0	0.00	13.00	2	973	0.21%
2024/01/11	3	13.25	0	0.00	13.50	3	946	0.32%
2024/01/09	1	13.70	0	0.00	13.20	1	911	0.11%
2024/01/05	8	13.69	8	13.82	13.60	0	872	0.00%
2024/01/02	0	0.00	1	13.60	13.45	-1	793	-0.13%
2023/12/28	0.1	13.50	0	0.00	13.45	0.1	789	0.01%
2023/12/27	1	13.60	10	13.55	13.60	-9	775	-1.16%
2023/12/22	5	13.20	5	13.40	13.15	0	722	0.00%
2023/12/20	0	0.00	2	13.15	13.15	-2	700	-0.29%
2023/12/12	0	0.00	4	13.00	12.95	-4	691	-0.58%
2023/12/07	7	13.05	0	0.00	13.00	7	691	1.01%
2023/12/04	2	13.30	2	13.50	13.30	0	700	0.00%
2023/12/01	0	0.00	1	13.25	13.20	-1	699	-0.14%
2023/11/16	10	12.70	0	0.00	12.70	10	742	1.35%
2023/11/15	0	0.00	1	12.80	12.70	-1	746	-0.13%
2023/11/01	4	12.10	0	0.00	12.10	4	949	0.42%
2023/10/27	4	12.35	0	0.00	12.30	4	1,038	0.39%
2023/10/24	0	0.00	1	12.40	12.40	-1	1,308	-0.08%
2023/10/20	0.1	12.05	0	0.00	12.00	0.1	1,372	0.01%
2023/10/12	2	12.70	0	0.00	12.80	2	1,904	0.11%
2023/09/27	0	0.00	2	12.90	13.00	-2	2,431	-0.08%
2023/09/19	20	13.30	0	0.00	13.25	20	2,876	0.70%
2023/09/11	4	13.33	0	0.00	13.15	4	3,500	0.11%
2023/09/05	0	0.00	2	13.90	13.90	-2	3,576	-0.06%
2023/09/01	0	0.00	0.1	13.85	14.00	-0.1	3,681	0.00%
2023/08/30	0	0.00	0	13.75	13.80	0	4,139	0.00%
2023/08/29	0.1	13.55	0	0.00	13.55	0.1	4,154	0.00%
2023/08/28	0	0.00	1	13.45	13.45	-1	4,160	-0.02%
2023/08/24	2	13.75	2	13.80	13.75	0	4,150	0.00%
2023/08/18	2	13.75	4	13.85	13.65	-2	4,158	-0.05%
2023/08/11	2	14.35	0	0.00	14.05	2	4,173	0.05%
2023/08/09	0	0.00	0.8	15.02	15.05	-0.8	4,248	-0.02%
2023/08/08	0	0.00	2	15.53	15.40	-2	4,229	-0.05%
2023/08/07	2	15.48	0	0.00	15.55	2	4,263	0.05%
2023/08/04	0	0.00	1.3	15.85	15.75	-1.3	4,254	-0.03%
2023/08/02	0	0.00	15	16.03	15.85	-15	4,260	-0.35%
2023/08/01	1	16.45	3	16.50	16.30	-2	4,238	-0.05%
2023/07/31	3	16.22	4	16.51	16.25	-1	4,217	-0.02%
2023/07/28	4	16.40	9	16.16	16.10	-5	4,160	-0.12%
2023/07/27	8	16.18	6	16.10	16.10	2	4,121	0.05%
2023/07/26	1	15.60	0	0.00	15.45	1	4,025	0.02%
2023/07/24	1	15.75	6	15.55	15.55	-5	3,971	-0.13%
2023/07/21	1	16.05	0	0.00	15.90	1	3,937	0.03%
2023/07/20	0	0.00	0.3	16.20	16.30	-0.3	3,951	-0.01%
2023/07/19	6.1	16.72	4.2	16.50	16.45	1.9	3,900	0.05%
2023/07/18	9.2	16.29	7	16.33	16.40	2.2	3,771	0.06%
2023/07/17	0	0.00	2	15.55	15.45	-2	3,695	-0.05%
2023/07/14	6	15.93	5.2	16.00	15.75	0.9	3,783	0.02%
2023/07/13	1	16.50	1	16.55	16.55	0	4,035	0.00%
2023/07/12	3.2	16.06	1	15.90	16.05	2.2	3,998	0.05%
2023/07/11	0	0.00	13	15.89	15.90	-13	3,948	-0.33%
2023/07/10	2	15.85	4	15.85	15.80	-2	3,980	-0.05%
2023/07/07	0	0.00	2	15.35	15.50	-2	3,944	-0.05%
2023/07/06	0	0.00	2	15.90	15.80	-2	3,903	-0.05%
2023/07/05	1	15.90	0	0.00	15.70	1	3,868	0.03%
2023/07/04	1	15.70	0	0.00	15.65	1	3,826	0.03%
2023/06/30	17	15.62	10	15.35	15.45	7	3,755	0.19%
2023/06/29	3	15.37	3	15.48	15.55	0	3,654	0.00%
2023/06/28	2	15.35	177	15.23	15.20	-175	3,619	-4.83%	大賣/鉅額交易
2023/06/27	22	15.10	13.1	15.03	15.00	8.9	3,569	0.25%
2023/06/26	159.1	15.59	3	15.38	15.40	156.1	3,497	4.46%	大買/鉅額交易
2023/06/21	10.1	15.34	13	15.29	15.35	-3	3,426	-0.09%
2023/06/20	9	15.01	129	15.05	15.00	-120	3,198	-3.75%	大賣/鉅額交易
2023/06/19	65	15.06	23	14.99	14.95	42	3,126	1.34%
2023/06/16	0	0.00	5	14.70	14.60	-5	3,031	-0.16%
2023/06/15	1	14.45	0	0.00	14.50	1	3,012	0.03%
2023/06/13	0	0.00	5	14.50	14.40	-5	3,065	-0.16%
2023/06/12	0	0.00	3	14.35	14.40	-3	3,081	-0.10%
2023/06/09	2	14.35	0	0.00	14.40	2	3,094	0.06%
2023/06/08	2	14.45	7	14.51	14.45	-5	3,103	-0.16%
2023/06/07	3	14.57	11	14.60	14.50	-8	3,170	-0.25%
2023/06/06	93	14.92	99	14.88	14.80	-6	3,171	-0.19%
2023/06/05	1	14.35	1	14.10	14.35	0	2,838	0.00%
2023/06/02	0	0.00	5	13.91	13.90	-5	2,848	-0.18%
2023/06/01	0	0.00	1	13.90	13.90	-1	2,960	-0.03%
2023/05/31	0	0.00	1	13.90	13.95	-1	3,090	-0.03%
2023/05/30	1	13.85	2	13.80	13.80	-1	3,105	-0.03%
2023/05/29	1	13.95	1	14.00	13.85	0	3,155	0.00%
2023/05/26	0	0.00	10	13.65	13.65	-10	3,217	-0.31%
2023/05/23	0	0.00	2	14.00	14.00	-2	3,509	-0.06%
2023/05/22	0	0.00	2	13.90	14.00	-2	3,539	-0.06%
2023/05/19	1	13.70	2	13.90	13.75	-1	3,567	-0.03%
2023/05/18	1	13.80	18	13.82	13.80	-17	3,654	-0.47%
2023/05/17	4	13.81	1	13.85	13.80	3	3,704	0.08%
2023/05/16	14	13.90	4	13.80	13.85	10	3,888	0.26%
2023/05/11	1	13.10	0	0.00	13.15	1	3,851	0.03%
2023/05/10	10	13.30	0	0.00	13.30	10	3,867	0.26%
2023/05/08	0	0.00	0.1	13.05	13.00	-0.1	4,089	0.00%
2023/05/04	2	13.05	0	0.00	13.25	2	4,274	0.05%
2023/05/03	12	13.30	9	13.31	13.20	3	4,442	0.07%
2023/04/27	2	13.65	0	0.00	13.65	2	4,809	0.04%
2023/04/25	10	13.93	82	13.81	13.65	-72	4,866	-1.48%
2023/04/21	10	14.20	5	14.05	14.05	5	4,904	0.10%
2023/04/20	14	14.45	5	14.46	14.20	9	5,606	0.16%
2023/04/19	27	14.84	25	14.71	14.80	2	5,570	0.04%
2023/04/18	159.1	14.98	7	15.02	15.00	152.1	5,491	2.77%	大買/鉅額交易
2023/04/17	1	14.50	18	14.45	14.40	-17	5,131	-0.33%
2023/04/14	9	14.46	0	0.00	14.30	9	5,071	0.18%
2023/04/13	9	14.46	2	14.50	14.30	7	5,042	0.14%
2023/04/12	6	14.28	0	0.00	14.25	6	4,948	0.12%
2023/04/10	0	0.00	1	14.15	14.25	-1	4,929	-0.02%
2023/04/07	1	14.30	0	0.00	14.25	1	4,908	0.02%
2023/04/06	0	0.00	4	14.10	14.30	-4	4,888	-0.08%
2023/03/31	2	14.30	0	0.00	14.20	2	4,875	0.04%
2023/03/29	1	14.00	0	0.00	14.05	1	4,845	0.02%
2023/03/28	5	14.00	1	14.35	14.00	4	4,820	0.08%
2023/03/27	0	0.00	1	14.45	14.40	-1	4,788	-0.02%
2023/03/23	1	14.50	1	14.30	14.30	0	4,777	0.00%
2023/03/22	5	14.64	10	14.65	14.50	-5	4,762	-0.10%
2023/03/21	11	14.58	0	0.00	14.55	11	4,743	0.23%
2023/03/16	2	14.25	0	0.00	14.15	2	4,651	0.04%
2023/03/15	4	14.81	0	0.00	14.60	4	4,595	0.09%
2023/03/14	0	0.00	1	14.60	14.55	-1	4,588	-0.02%
2023/03/13	1	14.95	0	0.00	14.95	1	4,560	0.02%
2023/03/10	11	15.28	6	15.33	15.20	5	4,539	0.11%
2023/03/09	5.2	16.05	1	15.90	15.90	4.2	4,453	0.09%
2023/03/08	8	16.11	1	16.30	16.30	7	4,387	0.16%
2023/03/07	5	16.20	1.1	16.10	16.15	3.9	4,344	0.09%
2023/03/06	16	15.80	11	15.92	15.80	5	4,270	0.12%
2023/03/03	33	15.58	23	15.55	15.55	10	4,158	0.24%
2023/03/02	4	15.01	1.4	14.96	15.00	2.6	4,036	0.06%
2023/03/01	2	14.98	5.3	15.16	15.10	-3.3	4,029	-0.08%
2023/02/24	2.7	15.06	6	15.05	14.95	-3.3	3,999	-0.08%
2023/02/23	3	14.75	0	0.00	14.80	3	3,944	0.08%
2023/02/22	2	14.73	6	14.76	14.70	-4	3,947	-0.10%
2023/02/21	9	15.73	21	15.67	15.10	-12	3,948	-0.30%
2023/02/20	0	0.00	1	15.10	15.05	-1	3,769	-0.03%
2023/02/17	3	15.02	2	15.15	14.95	1	3,803	0.03%
2023/02/16	18	15.08	14	15.06	15.05	4	3,792	0.11%
2023/02/15	4	14.83	3	14.75	14.80	1	3,760	0.03%
2023/02/14	23	15.01	14	14.96	14.90	9	3,790	0.24%
2023/02/10	3	14.72	19.1	14.91	14.55	-16.1	3,568	-0.45%
2023/02/09	1	14.75	9	14.81	14.65	-8	3,522	-0.23%
2023/02/08	3	14.73	7	14.79	14.75	-4	3,486	-0.11%
2023/02/07	26	15.04	24.2	14.96	14.70	1.8	3,433	0.05%
2023/02/03	9.1	14.60	16	14.68	14.40	-6.9	3,269	-0.21%
2023/02/02	9	14.56	7	14.48	14.40	2	3,156	0.06%
2023/02/01	17.2	14.66	4	14.69	14.60	13.2	3,067	0.43%
2023/01/31	6	14.85	31	14.78	14.90	-25	2,889	-0.87%
2023/01/30	6	13.75	3	13.72	13.60	3	2,508	0.12%
2023/01/16	0	0.00	3	13.28	13.30	-3	2,465	-0.12%
2023/01/13	2	13.50	61	13.54	13.35	-59	2,459	-2.40%
2023/01/12	0	0.00	82	13.50	13.50	-82	2,410	-3.40%
2023/01/11	2	13.28	30	13.25	13.45	-28	2,380	-1.18%
2023/01/10	169	13.44	9	13.40	13.25	160	2,342	6.83%	大買/鉅額交易
2022/12/09	4	12.80	1	12.80	12.80	3	1,670	0.18%
2022/12/06	0	0.00	0.2	13.00	12.85	-0.2	1,674	-0.01%
2022/12/02	0	13.40	0	0.00	13.40	0	1,708	0.00%
2022/11/25	1	13.50	11	13.10	13.10	-10	1,759	-0.57%
2022/11/23	0	0.00	1	13.20	13.15	-1	1,830	-0.05%
2022/11/22	1	13.20	2	13.13	13.10	-1	1,840	-0.05%
2022/11/21	2	13.28	60	13.13	13.05	-58	1,891	-3.07%
2022/11/18	0	0.00	4	13.25	13.20	-4	1,953	-0.20%
2022/11/17	20	13.25	0	0.00	13.20	20	1,952	1.02%
2022/11/16	0	0.00	8	12.93	12.85	-8	1,964	-0.41%
2022/11/15	54	13.05	8	13.08	12.95	46	2,022	2.27%
2022/11/14	0	0.00	22	12.75	12.60	-22	2,163	-1.02%
2022/11/11	1	12.60	40	12.56	12.55	-39	2,246	-1.74%
2022/11/10	12	12.43	7	12.35	12.35	5	2,243	0.22%
2022/11/09	0	0.00	2	11.85	11.80	-2	2,180	-0.09%
2022/11/08	3	11.75	2	11.75	11.60	1	2,198	0.05%
2022/11/07	3	11.60	1	11.75	11.75	2	2,228	0.09%
2022/11/02	1	11.50	0	0.00	11.35	1	2,591	0.04%
2022/10/28	0	11.15	0	0.00	10.85	0	2,556	0.00%
2022/10/24	20	11.20	0	0.00	11.10	20	3,253	0.61%
2022/10/21	2	11.10	0	0.00	10.95	2	3,252	0.06%
2022/10/19	5	11.45	7	11.59	11.50	-2	3,230	-0.06%
2022/10/18	1	11.40	0	0.00	11.40	1	3,233	0.03%
2022/10/17	1.1	11.24	0	0.00	11.65	1.1	3,213	0.03%
2022/10/14	0	0.00	10	11.20	11.05	-10	3,191	-0.31%
2022/10/13	10	11.20	0	0.00	10.60	10	3,184	0.31%
2022/10/12	0	0.00	2	11.30	11.40	-2	3,166	-0.06%
2022/10/07	0	0.00	1	11.75	11.80	-1	3,164	-0.03%
2022/10/06	0	0.00	1	11.75	11.70	-1	3,166	-0.03%
2022/10/05	26	11.91	0	0.00	11.70	26	3,174	0.82%
2022/10/04	9	11.71	0	0.00	11.70	9	3,152	0.29%
2022/10/03	5	11.20	0	0.00	11.25	5	3,146	0.16%
2022/09/30	1	10.70	1	11.05	11.10	0	3,145	0.00%
2022/09/28	0.1	10.85	0	0.00	10.60	0.1	3,139	0.00%
2022/09/23	1	11.85	0	0.00	11.85	1	3,132	0.03%
2022/09/22	2	12.30	0	0.00	12.10	2	3,139	0.06%
2022/09/20	2	12.25	0	0.00	12.30	2	3,112	0.06%
2022/09/16	2	12.80	2	12.70	12.55	0	3,111	0.00%
2022/09/15	2	13.18	1	12.95	12.95	1	3,102	0.03%
2022/09/12	3	13.18	2	13.08	13.25	1	3,095	0.03%
2022/09/08	0	0.00	2	13.43	13.45	-2	3,040	-0.07%
2022/09/07	3	13.25	0	0.00	13.35	3	3,038	0.10%
2022/09/06	2	13.35	30	13.35	13.10	-28	3,019	-0.93%
2022/09/02	3	13.43	2	13.53	13.35	1	3,120	0.03%
2022/09/01	2	13.60	1	13.70	13.50	1	3,089	0.03%
2022/08/31	4	13.74	6	13.78	13.85	-2	3,060	-0.07%
2022/08/30	15	13.70	16	13.83	13.75	-1	3,029	-0.03%
2022/08/26	2	13.65	20	13.88	13.65	-18	2,959	-0.61%
2022/08/25	1	14.05	3	13.78	13.65	-2	2,898	-0.07%
2022/08/24	0	0.00	46	13.44	13.40	-46	2,908	-1.58%
2022/08/23	1.1	13.54	1	13.50	13.45	0.1	2,857	0.00%
2022/08/22	9	13.57	17	13.40	13.60	-8	2,775	-0.29%
2022/08/19	17	13.69	26	13.77	13.75	-9	2,692	-0.33%
2022/08/18	57	13.00	11	13.04	13.10	46	2,486	1.85%
2022/08/17	1	12.65	2	12.88	12.70	-1	2,374	-0.04%
2022/08/16	1	12.65	3	12.85	12.60	-2	2,311	-0.09%
2022/08/12	2	12.40	23	12.45	12.60	-21	2,259	-0.93%
2022/08/11	20	12.60	12	12.61	12.45	8	2,240	0.36%
2022/08/10	30	12.35	8	12.16	12.40	22	2,063	1.07%
2022/08/08	0	0.00	5	11.43	11.30	-5	1,920	-0.26%
2022/08/05	2	11.45	0	0.00	11.50	2	1,913	0.10%
2022/08/04	2	11.35	0	0.00	11.35	2	1,888	0.11%
2022/08/02	4	11.28	6	11.41	11.60	-2	1,836	-0.11%
2022/08/01	79	11.48	57	11.79	11.60	22	1,744	1.26%
2022/07/27	5	10.95	15	10.95	10.95	-10	1,167	-0.86%
2022/07/25	10	10.95	10	11.05	11.00	0	1,161	0.00%
2022/07/22	0	0.00	5	10.70	10.80	-5	1,148	-0.44%
2022/07/20	5	10.60	0	0.00	10.50	5	1,149	0.43%
2022/07/19	0	0.00	1	10.35	10.50	-1	1,161	-0.09%
2022/07/11	0	0.00	2	10.30	10.10	-2	1,138	-0.18%
2022/07/06	10	10.06	0	0.00	9.70	10	1,113	0.90%
2022/07/05	5	9.77	5	9.78	9.88	0	1,105	0.00%
2022/07/01	2	9.86	5	10.10	9.60	-3	1,112	-0.27%
2022/06/30	8	10.17	0	0.00	10.05	8	1,084	0.74%
2022/06/29	0	0.00	1	10.40	10.40	-1	1,076	-0.09%
2022/06/28	0	10.30	0	0.00	10.45	0	1,077	0.00%
2022/06/24	1	10.40	0	0.00	10.30	1	1,076	0.09%
2022/06/23	1	10.10	0	0.00	10.15	1	1,067	0.09%
2022/06/22	1	10.50	1	10.15	10.15	0	1,070	0.00%
2022/06/21	0	0.00	5	10.45	10.55	-5	1,063	-0.47%
2022/06/20	5	10.30	2	10.30	10.05	3	1,060	0.28%
2022/06/13	6	11.30	0	0.00	11.25	6	1,091	0.55%
2022/06/07	10	11.10	0	0.00	11.10	10	959	1.04%
2022/06/06	7	11.34	0	0.00	11.20	7	958	0.73%
2022/06/01	2	11.53	0	0.00	11.45	2	929	0.22%
2022/05/19	0	0.00	4	11.25	11.20	-4	844	-0.47%
2022/05/18	0	0.00	6.1	11.29	11.40	-6.1	826	-0.74%
2022/05/17	0	0.00	3	10.75	11.00	-3	786	-0.38%
2022/05/13	0	0.00	10	10.50	10.35	-10	759	-1.32%
2022/05/12	10	10.33	0	0.00	10.25	10	766	1.31%
2022/05/11	4	10.49	0	0.00	10.25	4	754	0.53%
2022/05/09	3.1	10.30	0	0.00	10.10	3.1	740	0.41%
2022/05/04	5	10.50	0	0.00	10.55	5	749	0.67%
2022/04/26	2	10.60	0	0.00	10.75	2	776	0.26%
2022/04/25	3.1	10.74	0	0.00	10.75	3.1	772	0.40%
2022/04/19	0	0.00	30	11.32	11.20	-30	785	-3.82%
2022/04/18	30	11.23	0	0.00	11.20	30	797	3.76%
2022/04/15	10	11.25	10	11.20	11.35	0	799	0.00%
2022/04/14	1	11.40	0	0.00	11.30	1	803	0.12%
2022/04/12	10	11.40	10	11.45	11.30	0	835	0.00%
2022/03/29	0	0.00	1	12.45	12.40	-1	1,401	-0.07%
2022/03/28	0	0.00	1	12.25	12.45	-1	1,406	-0.07%
2022/03/23	1	12.70	0	0.00	12.70	1	1,457	0.07%
2022/03/21	0	0.00	1	12.55	12.40	-1	1,583	-0.06%
2022/03/18	0	0.00	33	12.10	12.25	-33	1,595	-2.07%
2022/03/17	0	0.00	22	12.05	12.10	-22	1,638	-1.34%
2022/03/16	0	0.00	9	11.84	11.85	-9	1,657	-0.54%
2022/03/15	25	11.80	1	11.85	11.70	24	1,737	1.38%
2022/03/14	10	12.01	8	12.05	12.00	2	1,750	0.11%
2022/03/11	3	12.00	0	0.00	11.95	3	1,869	0.16%
2022/03/10	32	12.07	0	0.00	12.05	32	1,871	1.71%
2022/03/08	2	11.40	1	11.70	11.40	1	1,877	0.05%
2022/03/07	0.1	11.95	0	0.00	11.60	0.1	1,883	0.00%
2022/03/03	0	0.00	60	12.17	12.15	-60	1,925	-3.12%
2022/03/02	14	12.13	0	0.00	12.10	14	1,939	0.72%
2022/02/25	50	12.10	3	12.00	11.95	47	1,944	2.42%
2022/02/24	1	12.05	3	12.05	12.10	-2	1,948	-0.10%
2022/02/23	3	12.40	0	0.00	12.55	3	1,948	0.15%
2022/02/21	0	0.00	20	12.35	12.50	-20	2,071	-0.97%
2022/02/17	5	12.55	0	0.00	12.35	5	2,102	0.24%
2022/02/16	0	0.00	1	12.35	12.30	-1	2,108	-0.05%
2022/02/14	0	0.00	0	12.20	12.35	0	2,133	0.00%
2022/02/11	2	12.50	0	0.00	12.60	2	2,135	0.09%
2022/02/10	0	0.00	30	12.60	12.60	-30	2,149	-1.40%
2022/02/09	1	12.70	0	0.00	12.70	1	2,152	0.05%
2022/02/07	10	12.10	0	0.00	12.25	10	2,158	0.46%
2022/01/25	30	11.85	0	0.00	11.80	30	2,164	1.39%
2022/01/24	0	0.00	1	12.00	12.00	-1	2,166	-0.05%
2022/01/21	5	12.35	0	0.00	12.10	5	2,166	0.23%
2022/01/18	1	12.70	0	0.00	12.65	1	2,197	0.05%
2022/01/14	1	12.45	0	0.00	12.40	1	2,198	0.05%
2022/01/11	0	0.00	2	13.00	12.95	-2	2,186	-0.09%
2022/01/07	2	13.00	0	0.00	12.95	2	2,173	0.09%
2022/01/06	2	13.10	1	13.10	13.20	1	2,150	0.05%
2022/01/05	9	13.67	50	13.39	13.30	-41	2,144	-1.91%
2022/01/04	2	13.55	12	13.68	13.60	-10	2,122	-0.47%
2022/01/03	15	14.20	1	13.80	13.80	14	2,105	0.66%
2021/12/30	0	0.00	27	14.00	13.95	-27	2,045	-1.32%
2021/12/29	2	13.98	1	14.25	13.95	1	2,035	0.05%
2021/12/28	15	14.06	11	13.94	13.85	4	1,979	0.20%
2021/12/27	26	14.20	69	14.31	14.20	-43	1,932	-2.23%
2021/12/24	15	13.59	4	13.58	13.55	11	1,776	0.62%
2021/12/23	10	13.35	0.5	13.35	13.25	9.5	1,617	0.59%
2021/12/22	3	13.20	2	13.30	13.15	1	1,606	0.06%
2021/12/21	0	0.00	1	13.10	13.20	-1	1,601	-0.06%
2021/12/20	0	0.00	10	13.05	13.10	-10	1,589	-0.63%
2021/12/17	4	13.10	0	0.00	13.15	4	1,579	0.25%
2021/12/16	3	13.32	3	13.35	13.35	0	1,567	0.00%
2021/12/15	5	13.68	2	13.50	13.25	3	1,562	0.19%
2021/12/14	0	0.00	1	13.05	13.10	-1	1,459	-0.07%
2021/12/13	13	13.41	3	13.48	13.45	10	1,461	0.68%
2021/12/09	50	13.41	3	13.33	13.20	47	1,381	3.40%
2021/12/08	1	12.75	1	12.80	12.75	0	1,303	0.00%
2021/12/07	1	12.70	0	0.00	12.70	1	1,295	0.08%
2021/12/06	0	0.00	1	12.50	12.40	-1	1,182	-0.08%
2021/12/02	10	12.65	10	12.30	12.50	0	1,190	0.00%
2021/12/01	0	0.00	1	12.45	12.55	-1	1,188	-0.08%
2021/11/30	1	12.10	2	12.15	12.15	-1	1,184	-0.08%
2021/11/26	0	0.00	2	12.55	12.30	-2	1,142	-0.18%
2021/11/24	0	0.00	3	12.78	12.75	-3	1,133	-0.26%
2021/11/23	0	0.00	2	12.80	12.70	-2	1,153	-0.17%
2021/11/22	2	13.08	0	0.00	12.95	2	1,164	0.17%
2021/11/19	4.1	12.98	2	13.13	13.00	2.1	1,425	0.15%
2021/11/18	10	13.27	9	13.10	13.35	1	1,366	0.07%
2021/11/17	0	0.00	1	12.70	12.70	-1	1,302	-0.08%
2021/11/15	1	12.40	0	0.00	12.25	1	1,283	0.08%
2021/11/12	1	12.25	0	0.00	12.30	1	1,290	0.08%
2021/11/11	1	12.25	0	0.00	12.10	1	1,296	0.08%
2021/11/04	0	0.00	4	12.05	12.05	-4	1,346	-0.30%
2021/11/03	0	0.00	21	11.94	12.00	-21	1,395	-1.51%
2021/11/02	0	0.00	2	12.00	11.95	-2	1,404	-0.14%
2021/10/21	0.2	11.40	0	0.00	11.45	0.2	1,675	0.01%
2021/10/19	0	0.00	1	11.35	11.45	-1	1,762	-0.06%
2021/10/14	1	10.80	0	0.00	10.90	1	1,884	0.05%
2021/10/08	0	0.00	2	11.40	11.40	-2	2,078	-0.10%
2021/10/07	0	0.00	3.2	11.25	11.35	-3.2	2,108	-0.15%
2021/10/05	2	10.78	0	0.00	11.15	2	2,175	0.09%
2021/10/04	1	11.10	13	11.18	11.00	-12	2,174	-0.55%
2021/09/22	3	11.70	0	0.00	11.80	3	2,288	0.13%
2021/09/17	4	11.48	1	11.80	11.95	3	2,286	0.13%
2021/09/16	1	11.50	1	11.65	11.30	0	2,241	0.00%
2021/09/10	1	11.75	1	11.85	11.80	0	2,282	0.00%
2021/09/09	0	0.00	2	11.60	11.60	-2	2,306	-0.09%
2021/09/08	4	11.54	9	11.59	11.65	-5	2,344	-0.21%
2021/09/07	0	0.00	2	11.60	11.65	-2	2,367	-0.08%
2021/09/06	10	11.55	0	0.00	11.65	10	2,370	0.42%
2021/09/03	0	0.00	2	11.95	11.95	-2	2,372	-0.08%
2021/09/02	0	0.00	2	11.75	11.70	-2	2,384	-0.08%
2021/09/01	0	0.00	1	11.95	11.95	-1	2,392	-0.04%
2021/08/31	1	11.80	0	0.00	11.85	1	2,396	0.04%
2021/08/30	0	0.00	2	11.85	11.95	-2	2,424	-0.08%
2021/08/27	2	11.70	0	0.00	12.00	2	2,437	0.08%
2021/08/26	0.1	11.95	5	11.70	11.70	-4.9	2,438	-0.20%
2021/08/25	6	11.99	3	11.90	11.95	3	2,453	0.12%
2021/08/20	0	0.00	5	11.40	11.40	-5	2,355	-0.21%
2021/08/19	1	11.50	2	11.55	11.50	-1	2,376	-0.04%
2021/08/18	0	0.00	3	11.70	11.95	-3	2,390	-0.13%
2021/08/17	6	11.58	0	0.00	11.45	6	2,428	0.25%
2021/08/16	0	0.00	3	12.00	11.80	-3	2,467	-0.12%
2021/08/13	10	12.56	0	0.00	12.30	10	2,472	0.40%
2021/08/12	2	12.65	3	12.73	12.75	-1	2,485	-0.04%
2021/08/11	2	12.73	0	0.00	12.50	2	2,556	0.08%
2021/08/10	0	12.80	0	0.00	12.55	0	2,573	0.00%
2021/08/09	0	0.00	4	12.88	12.75	-4	2,618	-0.15%
2021/08/06	4	13.13	0	0.00	13.20	4	2,639	0.15%
2021/08/05	6	13.53	3	13.20	13.25	3	2,704	0.11%
2021/08/04	16	14.08	34	13.93	14.00	-18	2,728	-0.66%
2021/08/02	0	0.00	1	13.35	13.35	-1	2,742	-0.04%
2021/07/30	1	13.40	3	13.40	13.25	-2	2,827	-0.07%
2021/07/29	1	13.50	5	13.70	13.40	-4	2,873	-0.14%
2021/07/28	2	13.35	0	0.00	13.55	2	2,940	0.07%
2021/07/27	9	13.91	7	14.06	13.65	2	3,047	0.07%
2021/07/26	2	13.83	12	13.93	13.90	-10	3,142	-0.32%
2021/07/23	0	0.00	21	13.60	13.50	-21	3,226	-0.65%
2021/07/22	3	12.98	3	13.15	13.20	0	3,536	0.00%
2021/07/21	15	12.86	0	0.00	12.55	15	3,834	0.39%
2021/07/20	5	13.07	0	0.00	13.15	5	3,970	0.13%
2021/07/19	5	13.45	0	0.00	13.50	5	4,201	0.12%
2021/07/16	3	13.93	3	13.70	13.55	0	4,923	0.00%
2021/07/14	1	13.40	0	0.00	13.30	1	5,268	0.02%
2021/07/13	20	13.60	1	13.60	13.45	19	5,343	0.36%
2021/07/09	0	0.00	4	13.25	13.25	-4	5,392	-0.07%
2021/07/08	0	0.00	2	13.43	13.25	-2	5,529	-0.04%
2021/07/06	1	13.20	0.1	13.50	13.20	0.9	6,125	0.02%
2021/07/02	0	0.00	1	13.50	13.30	-1	6,423	-0.02%
2021/07/01	0	0.00	1	13.50	13.00	-1	6,845	-0.01%
2021/06/29	1	13.35	0	0.00	13.25	1	6,910	0.01%
2021/06/25	0	0.00	6	13.75	13.70	-6	6,980	-0.09%
2021/06/24	1	13.65	5	13.70	13.70	-4	7,117	-0.06%
2021/06/23	10	13.70	0	0.00	13.65	10	7,134	0.14%
2021/06/21	2	13.60	2	13.83	13.50	0	7,202	0.00%
2021/06/18	4	14.15	0	0.00	13.90	4	7,321	0.05%
2021/06/17	1	14.30	37	14.06	14.30	-36	7,652	-0.47%
2021/06/16	1	13.70	0	0.00	13.50	1	7,844	0.01%
2021/06/15	0	0.00	11	13.99	14.00	-11	7,924	-0.14%
2021/06/10	0	0.00	8	14.24	14.20	-8	7,976	-0.10%
2021/06/09	8	14.21	0	0.00	13.90	8	7,967	0.10%
2021/06/08	0	0.00	3	14.33	14.30	-3	7,966	-0.04%
2021/06/07	2	13.70	0	0.00	14.15	2	7,976	0.03%
2021/06/01	4	14.40	0	0.00	14.55	4	7,958	0.05%
2021/05/31	13	14.35	0	0.00	14.25	13	8,032	0.16%
2021/05/28	0.4	14.44	7	13.94	13.90	-6.7	7,970	-0.08%
2021/05/27	2	13.33	20	13.35	13.60	-18	8,021	-0.22%
2021/05/26	0	0.00	1	13.40	13.30	-1	8,067	-0.01%
2021/05/25	8	13.43	0	0.00	13.20	8	8,274	0.10%
2021/05/24	2	13.13	7	12.90	13.15	-5	8,312	-0.06%
2021/05/21	6	12.61	6	12.72	12.55	0	8,334	0.00%
2021/05/19	1	12.70	2	12.70	12.65	-1	8,691	-0.01%
2021/05/18	0	0.00	8	11.54	12.10	-8	8,690	-0.09%
2021/05/17	17	11.21	15	10.88	11.00	2	8,803	0.02%
2021/05/14	30	12.48	7	12.77	11.90	23	8,777	0.26%
2021/05/13	0	0.00	2	12.25	12.20	-2	8,906	-0.02%
2021/05/12	1	12.25	26	13.17	12.25	-25	8,881	-0.28%
2021/05/11	9	13.87	2	13.93	13.60	7	8,784	0.08%
2021/05/10	0	0.00	1	15.05	14.75	-1	8,731	-0.01%
2021/05/07	5	15.10	11	15.06	15.25	-6	8,774	-0.07%
2021/05/06	5	14.60	0	0.00	14.70	5	8,692	0.06%
2021/05/05	16	15.08	4	15.28	14.85	12	8,699	0.14%
2021/05/04	14	14.91	8	15.39	15.10	6	8,656	0.07%
2021/05/03	6.3	16.81	4.4	16.61	16.20	1.9	8,545	0.02%
2021/04/29	26	17.62	12.8	17.52	17.40	13.2	8,449	0.16%
2021/04/28	22	18.53	56	18.50	18.10	-34	8,437	-0.40%
2021/04/27	48.4	18.46	72.1	18.38	18.15	-23.8	8,642	-0.27%
2021/04/26	126	17.71	26.2	17.73	17.60	99.8	8,350	1.20%	大買/
2021/04/23	16	17.71	13	16.55	17.40	3	8,399	0.04%
2021/04/22	103.3	17.83	49	17.78	17.10	54.3	8,182	0.66%	大買/
2021/04/21	24	16.29	77.3	16.47	16.65	-53.3	7,474	-0.71%
2021/04/20	5	15.18	10	15.20	15.15	-5	7,212	-0.07%
2021/04/19	3	15.00	3	15.07	15.15	0	7,157	0.00%
2021/04/16	3	14.60	42	14.63	14.90	-39	7,202	-0.54%
2021/04/15	11	14.55	9	14.58	14.45	2	7,133	0.03%
2021/04/14	38.8	14.18	47	13.86	14.25	-8.2	7,086	-0.12%
2021/04/13	86	15.17	31	15.19	14.80	55	6,985	0.79%
2021/04/12	17	15.32	24	15.36	15.75	-7	6,709	-0.10%
2021/04/09	14	14.53	2	14.50	14.35	12	6,382	0.19%
2021/04/08	41.2	14.25	12	14.27	14.20	29.2	6,198	0.47%
2021/04/07	43	13.96	49.2	14.11	14.15	-6.2	6,062	-0.10%
2021/04/06	2	13.50	0	0.00	13.40	2	5,641	0.04%
2021/04/01	2	13.25	2	13.28	13.25	0	5,620	0.00%
2021/03/31	1	13.25	100	13.13	13.15	-99	5,605	-1.77%
2021/03/29	0	0.00	14	13.37	13.20	-14	5,552	-0.25%
2021/03/26	2	12.85	1	12.90	12.90	1	5,534	0.02%
2021/03/25	13	12.92	12	12.94	12.85	1	5,525	0.02%
2021/03/24	0	0.00	5	13.11	13.15	-5	5,494	-0.09%
2021/03/23	18	13.65	13	13.63	13.35	5	5,445	0.09%
2021/03/22	130	13.60	104	13.80	14.00	26	5,324	0.49%	大買/大賣/
2021/03/19	75	13.17	103	13.23	13.20	-28	4,980	-0.56%	大賣/
2021/03/18	0.2	13.00	3	13.23	13.05	-2.8	4,776	-0.06%
2021/03/17	10	12.70	0	0.00	12.55	10	4,698	0.21%
2021/03/16	1	12.65	10	12.60	12.60	-9	4,720	-0.19%
2021/03/15	2	12.38	1	12.40	12.35	1	4,706	0.02%
2021/03/12	0	0.00	3	12.45	12.45	-3	4,731	-0.06%
2021/03/11	0	0.00	7	12.51	12.45	-7	4,829	-0.14%
2021/03/09	2	12.00	2	12.10	12.25	0	5,040	0.00%
2021/03/05	0	0.00	1	12.20	12.20	-1	5,761	-0.02%
2021/03/04	2	12.63	0	0.00	12.60	2	5,936	0.03%
2021/03/03	1	12.50	3	12.60	12.70	-2	5,843	-0.03%
2021/03/02	19	12.74	0	0.00	12.50	19	5,815	0.33%
2021/02/26	2	13.08	0	0.00	13.05	2	5,765	0.03%
2021/02/25	50	13.48	2	13.60	13.55	48	5,705	0.84%
2021/02/24	102	12.95	2	13.10	13.30	100	5,486	1.82%	大買/
2021/02/23	22	13.23	5	13.02	13.05	17	5,393	0.32%
2021/02/22	0	0.00	1	13.50	13.40	-1	5,331	-0.02%
2021/02/19	37	12.75	86	13.17	13.05	-49	5,162	-0.95%
2021/02/18	5	12.57	7	12.58	12.60	-2	4,931	-0.04%
2021/02/17	22	12.52	28	12.52	12.40	-6	4,862	-0.12%
2021/02/05	4	12.03	2	12.10	11.80	2	4,700	0.04%
2021/02/04	24	12.23	28	12.47	12.10	-4	4,672	-0.09%
2021/02/03	13	11.98	6	11.68	12.10	7	4,838	0.14%
2021/02/02	0	0.00	58	11.59	11.55	-58	4,781	-1.21%
2021/02/01	2	11.55	7	11.71	11.50	-5	4,752	-0.11%
2021/01/29	10	11.78	10	11.78	11.70	0	4,703	0.00%
2021/01/28	7	11.49	1	11.65	11.50	6	4,622	0.13%
2021/01/26	1	12.00	0	0.00	11.70	1	4,541	0.02%
2021/01/25	2	11.85	9	11.78	11.85	-7	4,513	-0.16%
2021/01/22	14	11.63	0	0.00	11.65	14	4,502	0.31%
2021/01/21	5	12.00	17	11.88	11.80	-12	4,470	-0.27%
2021/01/20	117	12.89	479	13.01	12.20	-362	4,362	-8.30%	大買/大賣/鉅額交易
2021/01/19	204	12.19	4	12.20	12.20	200	3,816	5.24%	大買/鉅額交易
2021/01/18	55	12.28	411	12.35	12.15	-356	3,801	-9.36%	大賣/鉅額交易
2021/01/15	407	11.85	1	11.80	11.90	406	3,579	11.34%	大買/鉅額交易
2021/01/14	3	12.05	1	12.15	12.20	2	3,536	0.06%
2021/01/13	31	12.06	42	12.20	12.20	-11	3,520	-0.31%
2021/01/12	0	0.00	45	11.76	11.50	-45	3,353	-1.34%
2021/01/11	80	12.14	7	12.11	11.85	73	3,327	2.19%
2021/01/08	3	11.33	1	11.35	11.30	2	3,207	0.06%
2021/01/06	8	11.41	1	11.40	11.35	7	3,300	0.21%
2021/01/05	8	12.04	4	12.28	11.90	4	3,276	0.12%
2020/12/31	4	11.78	4	11.84	11.80	0	3,283	0.00%
2020/12/30	0	0.00	1	12.05	11.95	-1	3,320	-0.03%
2020/12/29	1	12.10	0	0.00	12.05	1	3,380	0.03%
2020/12/28	0	0.00	1	12.15	12.15	-1	3,424	-0.03%
2020/12/25	0	0.00	1	12.10	11.85	-1	3,378	-0.03%
2020/12/24	1	11.95	3	11.95	12.00	-2	3,355	-0.06%
2020/12/23	1	11.80	0	0.00	11.85	1	3,323	0.03%
2020/12/22	2	11.70	2	12.40	11.75	0	3,327	0.00%
2020/12/17	2	11.75	0	0.00	11.80	2	3,215	0.06%
2020/12/15	0	0.00	3	11.87	11.50	-3	3,204	-0.09%
2020/12/14	0	0.00	1	11.95	11.85	-1	3,191	-0.03%
2020/12/11	10	11.56	1	11.75	11.65	9	3,172	0.28%
2020/12/10	6	12.03	0	0.00	12.00	6	3,151	0.19%
2020/12/09	3	12.40	3	12.25	12.25	0	3,115	0.00%
2020/12/08	0	0.00	3	12.20	12.05	-3	3,101	-0.10%
2020/12/07	16	12.25	11	12.45	12.20	5	3,103	0.16%
2020/12/04	33	12.70	55	12.52	12.65	-22	3,017	-0.73%
2020/12/03	11	12.09	2	12.25	12.20	9	2,876	0.31%
2020/12/02	54	12.42	23	12.36	12.25	31	2,921	1.06%
2020/12/01	108	12.77	548	12.37	12.70	-440	2,865	-15.35%	大買/大賣/鉅額交易
2020/11/30	525	11.53	160	11.89	11.95	365	2,400	15.21%	大買/大賣/鉅額交易
2020/11/27	0	0.00	8	10.95	10.90	-8	2,216	-0.36%
2020/11/25	0	0.00	3	10.95	10.60	-3	2,303	-0.13%
2020/11/19	0	0.00	5	10.34	10.25	-5	2,328	-0.21%
2020/11/17	2	10.05	0.1	10.15	10.10	1.9	2,325	0.08%
2020/11/16	1	10.10	0	0.00	10.10	1	2,347	0.04%
2020/11/12	7	10.36	0	0.00	10.35	7	2,352	0.30%
2020/11/11	3	10.60	0	0.00	10.70	3	2,343	0.13%
2020/11/09	0	0.00	10	10.50	10.40	-10	1,986	-0.50%
2020/11/06	1	10.40	0	0.00	10.35	1	1,990	0.05%
2020/11/03	1	10.50	0	0.00	10.40	1	2,090	0.05%
2020/10/30	2	10.33	0	0.00	10.30	2	2,132	0.09%
2020/10/29	1	10.45	0	0.00	10.60	1	2,145	0.05%
2020/10/20	0	0.00	12	10.70	10.70	-12	2,099	-0.57%
2020/10/19	2	10.75	0	0.00	10.80	2	2,129	0.09%
2020/10/16	8	10.90	16	10.68	10.70	-8	2,172	-0.37%
2020/10/13	6	10.83	0	0.00	10.80	6	2,154	0.28%
2020/10/12	2	10.85	1	10.95	10.80	1	2,141	0.05%
2020/10/08	1	11.00	0	0.00	10.85	1	2,158	0.05%
2020/10/06	1	11.00	0	0.00	10.95	1	2,173	0.05%
2020/10/05	0	0.00	3	10.90	10.90	-3	2,119	-0.14%
2020/09/25	5	9.62	0	0.00	9.52	5	2,243	0.22%
2020/09/24	2	10.05	0	0.00	9.85	2	2,258	0.09%
2020/09/23	2	10.38	0	0.00	10.35	2	2,296	0.09%
2020/09/17	0	0.00	1	10.75	10.80	-1	2,271	-0.04%
2020/09/15	0	0.00	2	11.00	10.80	-2	2,266	-0.09%
2020/09/11	5	10.80	1	11.00	10.75	4	2,301	0.17%
2020/09/10	0	0.00	7	11.32	11.00	-7	2,295	-0.30%
2020/09/09	0	0.00	1	11.00	11.20	-1	2,273	-0.04%
2020/09/08	1	10.85	5	10.95	10.95	-4	2,256	-0.18%
2020/09/07	4	11.49	13	11.27	11.15	-9	2,236	-0.40%
2020/09/04	4	10.88	5	11.22	11.40	-1	2,126	-0.05%
2020/09/03	0	0.00	2	10.80	10.75	-2	2,012	-0.10%
2020/09/02	0	0.00	1	10.30	10.35	-1	1,900	-0.05%
2020/09/01	0	0.00	2	10.45	10.30	-2	1,892	-0.11%
2020/08/20	16	9.54	0	0.00	9.29	16	1,836	0.87%
2020/08/19	12	9.98	0	0.00	9.87	12	1,816	0.66%
2020/08/18	5	10.00	8	9.96	9.99	-3	1,804	-0.17%
2020/08/11	5	9.97	1	10.10	9.91	4	1,781	0.22%
2020/08/07	1	9.92	0	0.00	9.92	1	1,689	0.06%
2020/08/05	0	0.00	3	10.28	10.35	-3	1,683	-0.18%
2020/07/29	1	9.63	0	0.00	9.64	1	1,645	0.06%
2020/07/28	7	9.63	0	0.00	9.60	7	1,646	0.43%
2020/07/27	3	9.97	0	0.00	9.87	3	1,637	0.18%
2020/07/24	3	10.07	0	0.00	10.10	3	1,633	0.18%
2020/07/23	2	10.45	0	0.00	10.30	2	1,608	0.12%
2020/07/20	1	10.45	2	10.33	10.30	-1	1,496	-0.07%
2020/07/17	2	9.95	1	9.90	9.90	1	1,439	0.07%
2020/07/16	1	10.15	0	0.00	10.15	1	1,439	0.07%
2020/07/15	2	10.23	0	0.00	10.25	2	1,431	0.14%
2020/07/13	0	0.00	1	10.25	10.30	-1	1,418	-0.07%
2020/07/10	3	9.86	5	9.87	9.86	-2	1,361	-0.15%
2020/07/09	0	0.00	2	10.50	10.15	-2	1,356	-0.15%
2020/07/07	3	10.10	0	0.00	10.15	3	1,319	0.23%
2020/07/06	17	10.41	4	10.43	10.20	13	1,301	1.00%
2020/07/03	2	9.91	0	0.00	9.81	2	1,210	0.17%
2020/07/02	1	9.67	8	9.99	10.10	-7	1,190	-0.59%
2020/07/01	0	0.00	2	9.54	9.47	-2	1,143	-0.17%
2020/06/29	1	9.30	0	0.00	9.29	1	1,177	0.08%
2020/06/22	1	9.63	1	9.75	9.62	0	1,207	0.00%
2020/06/12	0	0.00	2	9.11	9.18	-2	1,265	-0.16%
2020/06/11	2	9.46	0	0.00	9.38	2	1,291	0.15%
2020/06/10	0	0.00	6	9.73	9.70	-6	1,307	-0.46%
2020/06/05	5	9.90	10	9.95	9.89	-5	1,398	-0.36%
2020/06/04	6	10.10	8	9.94	9.73	-2	1,400	-0.14%
2020/06/03	0	0.00	3	9.40	9.58	-3	1,314	-0.23%
2020/05/28	1	8.91	0	0.00	8.93	1	1,292	0.08%
2020/05/25	1	8.79	0	0.00	8.83	1	1,324	0.08%
2020/05/22	2	8.91	0	0.00	8.91	2	1,363	0.15%
2020/05/21	3	9.25	0	0.00	9.13	3	1,373	0.22%
2020/05/18	1	8.81	0	0.00	8.75	1	1,399	0.07%
2020/05/15	4	9.02	0	0.00	8.92	4	1,406	0.28%
2020/05/14	3	9.19	0	0.00	9.05	3	1,420	0.21%
2020/05/07	0	0.00	1	9.30	9.27	-1	1,543	-0.06%
2020/05/06	2	9.24	0	0.00	9.22	2	1,553	0.13%
2020/05/05	1	9.30	0	0.00	9.32	1	1,565	0.06%
2020/04/22	1	8.52	0	0.00	8.96	1	1,723	0.06%
2020/04/21	4	9.02	0	0.00	8.85	4	1,718	0.23%
2020/04/20	0	0.00	2.2	9.19	9.23	-2.2	1,706	-0.13%
2020/04/17	4	9.27	8	9.22	9.16	-4	1,708	-0.23%
2020/04/16	0	0.00	1	9.25	9.28	-1	1,664	-0.06%
2020/04/14	0	0.00	17	9.15	9.18	-17	1,667	-1.02%
2020/04/10	0	0.00	5	8.87	9.06	-5	1,752	-0.29%
2020/03/26	0	0.00	2	8.02	8.06	-2	1,876	-0.11%
2020/03/25	14	8.00	10	7.85	7.86	4	1,888	0.21%
2020/03/24	1	7.34	0	0.00	7.36	1	1,907	0.05%
2020/03/20	10	7.62	1	7.90	7.81	9	1,911	0.47%
2020/03/19	11	7.29	0	0.00	7.28	11	1,916	0.57%
2020/03/18	0	0.00	3	8.29	8.08	-3	1,906	-0.16%
2020/03/16	2	8.87	0	0.00	8.66	2	1,898	0.11%
2020/03/13	17	8.89	3	9.15	9.15	14	2,035	0.69%
2020/03/12	14	9.96	1	9.93	9.84	13	2,007	0.65%
2020/03/11	0	0.00	4	11.05	10.90	-4	1,965	-0.20%
2020/03/10	5	11.15	0	0.00	11.25	5	1,966	0.25%
2020/03/09	2	11.50	1	11.45	11.30	1	1,956	0.05%
2020/02/27	4	12.25	0	0.00	12.05	4	2,158	0.19%
2020/02/26	2	12.50	0	0.00	12.50	2	2,169	0.09%
2020/02/25	0	0.00	2	12.65	12.65	-2	2,166	-0.09%
2020/02/24	4	12.48	0	0.00	12.55	4	2,133	0.19%
2020/02/21	4	12.60	0	0.00	12.75	4	2,128	0.19%
2020/02/20	7	12.89	5	12.75	12.75	2	2,183	0.09%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	1	12.85	1	12.90	12.90	0	2,196	0.00%
2020/02/12	9	12.26	0	0.00	12.25	9	2,087	0.43%
2020/02/10	5	12.00	5	12.10	12.10	0	2,106	0.00%
2020/02/07	10	12.25	6	12.15	12.15	4	2,114	0.19%
2020/02/06	0	0.00	1	12.50	12.60	-1	2,113	-0.05%
2020/02/05	6	12.23	5	12.30	12.20	1	2,132	0.05%
2020/02/03	11	11.48	2	11.45	11.70	9	2,204	0.41%
2020/01/31	6	12.55	0	0.00	12.40	6	2,210	0.27%
2020/01/30	15	12.94	1	13.35	12.80	14	2,223	0.63%
2020/01/20	12	14.15	14	14.20	14.15	-2	2,218	-0.09%
2020/01/17	0	0.00	2	13.80	13.75	-2	2,159	-0.09%
2020/01/08	3	13.65	2	13.70	13.65	1	2,454	0.04%
2020/01/06	16	13.78	4	13.81	14.05	12	2,453	0.49%
2020/01/03	13	14.13	0	0.00	14.00	13	2,432	0.53%
2020/01/02	0	0.00	3	14.38	14.35	-3	2,426	-0.12%
2019/12/30	4	14.06	0	0.00	14.10	4	2,508	0.16%
2019/12/27	0	0.00	1	14.40	14.25	-1	2,582	-0.04%
2019/12/26	0	0.00	2	14.40	14.35	-2	2,798	-0.07%
2019/12/23	4	14.40	0	0.00	14.20	4	2,807	0.14%
2019/12/20	5	13.98	20	14.20	14.20	-15	2,701	-0.56%
2019/12/19	5	14.04	0	0.00	14.10	5	2,706	0.18%
2019/12/18	0	0.00	1	14.15	14.15	-1	2,766	-0.04%
2019/12/17	7	14.29	50	14.35	14.20	-43	2,788	-1.54%
2019/12/16	0	0.00	1	14.00	14.30	-1	2,764	-0.04%
2019/12/13	56	13.86	0	0.00	13.85	56	2,743	2.04%
2019/12/12	3	14.07	1	14.25	14.05	2	2,739	0.07%
2019/12/11	1	14.15	1	14.10	14.15	0	2,736	0.00%
2019/12/10	0	0.00	8	14.19	14.30	-8	2,751	-0.29%
2019/12/09	1	14.25	4	14.26	14.15	-3	2,629	-0.11%
2019/12/04	4	13.94	0	0.00	13.90	4	2,780	0.14%
2019/12/03	14	14.06	0	0.00	14.05	14	2,861	0.49%
2019/12/02	21	14.64	2	14.53	14.35	19	3,016	0.63%
2019/11/25	0	0.00	1	13.70	13.70	-1	3,233	-0.03%
2019/11/22	1	13.75	2	13.70	13.65	-1	3,347	-0.03%
2019/11/21	1	13.50	5	13.50	13.65	-4	3,486	-0.11%
2019/11/20	1	13.50	1	13.50	13.45	0	3,629	0.00%
2019/11/19	1	13.75	15	13.65	13.65	-14	3,797	-0.37%
2019/11/15	10	13.10	0	0.00	13.05	10	4,512	0.22%
2019/11/14	3	12.92	10	12.90	12.85	-7	5,079	-0.14%
2019/11/12	1	13.25	0	0.00	13.25	1	5,641	0.02%
2019/11/11	8	13.57	0	0.00	13.30	8	5,807	0.14%
2019/11/08	0	0.00	25	13.90	13.95	-25	6,177	-0.40%
2019/11/07	10	13.70	2	13.75	13.75	8	6,434	0.12%
2019/11/06	0	0.00	2	13.78	13.70	-2	6,463	-0.03%
2019/11/04	0	0.00	5	14.04	13.90	-5	6,474	-0.08%
2019/11/01	4	13.86	0	0.00	14.00	4	6,480	0.06%
2019/10/31	12	14.21	4	14.18	14.10	8	6,494	0.12%
2019/10/30	11	14.85	5.2	14.91	14.90	5.8	6,514	0.09%
2019/10/29	0	0.00	4	14.81	14.75	-4	6,518	-0.06%
2019/10/25	0	0.00	2	14.78	14.60	-2	6,637	-0.03%
2019/10/23	0	0.00	1	15.00	14.75	-1	6,666	-0.02%
2019/10/21	0	0.00	10	14.80	14.75	-10	6,697	-0.15%
2019/10/17	4	14.90	23	14.87	15.00	-19	6,675	-0.28%
2019/10/16	0	0.00	11	14.72	14.70	-11	6,559	-0.17%
2019/10/15	0	0.00	2	14.23	14.65	-2	6,577	-0.03%
2019/10/14	0	0.00	1	14.10	14.15	-1	6,589	-0.02%
2019/10/08	12	14.30	0	0.00	14.30	12	6,728	0.18%
2019/10/07	20	14.72	1	14.45	14.40	19	6,711	0.28%
2019/10/04	4	14.90	13	14.88	14.80	-9	6,682	-0.13%
2019/10/03	11	14.57	20	14.80	14.55	-9	6,653	-0.14%
2019/10/02	21	14.65	63	14.43	14.70	-42	6,569	-0.64%
2019/10/01	7	13.72	8	13.85	13.70	-1	6,347	-0.02%
2019/09/27	10	13.73	0	0.00	13.55	10	6,333	0.16%
2019/09/26	1	13.95	0	0.00	13.95	1	6,323	0.02%
2019/09/25	31	13.90	2	13.95	13.90	29	6,373	0.46%
2019/09/24	16	14.22	0	0.00	14.15	16	6,386	0.25%
2019/09/23	13	14.16	3	14.30	14.40	10	6,368	0.16%
2019/09/20	0	0.00	9	14.03	14.05	-9	6,291	-0.14%
2019/09/19	0	0.00	1	13.85	13.85	-1	6,291	-0.02%
2019/09/18	0	0.00	1	13.95	13.95	-1	6,293	-0.02%
2019/09/17	6	13.85	0	0.00	13.85	6	6,326	0.09%
2019/09/16	3	13.97	0.4	13.95	13.95	2.6	6,312	0.04%
2019/09/11	0	0.00	5	14.15	14.10	-5	6,268	-0.08%
2019/09/10	12	14.02	3	14.13	13.90	9	6,231	0.14%
2019/09/09	26	14.74	0	0.00	14.70	26	6,116	0.43%
2019/09/06	4	14.90	9	14.95	14.90	-5	6,076	-0.08%
2019/09/05	6	15.07	4	15.20	15.20	2	6,022	0.03%
2019/09/04	6	15.34	9	15.31	15.30	-3	5,932	-0.05%
2019/09/03	6	14.78	2	15.05	14.80	4	5,752	0.07%
2019/09/02	2	14.78	14	14.86	14.85	-12	5,706	-0.21%
2019/08/30	32	15.62	39	15.18	15.00	-7	5,680	-0.12%
2019/08/29	7	14.84	5	14.82	15.00	2	5,599	0.04%
2019/08/28	6	14.97	3	14.95	14.75	3	5,605	0.05%
2019/08/27	3	15.25	0	0.00	15.05	3	5,506	0.05%
2019/08/26	4	15.03	2	15.15	14.90	2	5,367	0.04%
2019/08/23	4	15.15	0	0.00	15.60	4	5,226	0.08%
2019/08/22	1	15.55	15	15.42	15.60	-14	5,075	-0.28%
2019/08/21	3	15.73	18	15.88	15.60	-15	4,899	-0.31%
2019/08/20	30	15.31	45	15.53	15.15	-15	4,630	-0.32%
2019/08/19	115	16.23	59	16.29	15.80	56	4,110	1.36%	大買/
2019/08/16	35	15.13	131	15.38	15.70	-96	3,529	-2.72%	大賣/
2019/08/14	0	0.00	21	14.17	14.00	-21	2,950	-0.71%
2019/08/13	60	13.99	12	13.96	13.80	48	2,787	1.72%
2019/08/12	1	13.35	138	13.38	13.40	-137	2,408	-5.69%	大賣/鉅額交易
2019/08/08	0	0.00	3	12.13	12.20	-3	2,147	-0.14%
2019/08/07	2	11.60	0	0.00	11.60	2	2,114	0.09%
2019/08/06	6	11.35	0	0.00	11.75	6	2,122	0.28%
2019/08/05	2	11.90	0	0.00	11.80	2	2,123	0.09%
2019/08/02	4	11.99	4	12.08	12.00	0	2,125	0.00%
2019/08/01	0	0.00	2	12.45	12.45	-2	2,093	-0.10%
2019/07/31	10	11.98	3	12.15	12.05	7	2,047	0.34%
2019/07/30	6	12.48	2	12.75	12.20	4	2,023	0.20%
2019/07/29	1	12.05	0	0.00	12.15	1	1,873	0.05%
2019/07/25	0	0.00	11	12.09	12.05	-11	1,867	-0.59%
2019/07/24	1	12.15	10	12.13	11.85	-9	1,909	-0.47%
2019/07/23	9	11.78	0	0.00	11.75	9	1,860	0.48%
2019/07/19	1	11.70	0	0.00	11.60	1	1,871	0.05%
2019/07/18	18	11.74	13	11.87	11.50	5	1,868	0.27%
2019/07/17	9	12.01	6	12.15	12.00	3	1,837	0.16%
2019/07/16	2	11.90	2	11.85	12.05	0	1,801	0.00%
2019/07/15	26	11.91	17	11.87	11.90	9	1,780	0.51%
2019/07/09	2	11.15	8	11.20	11.05	-6	1,885	-0.32%
2019/07/03	5	11.13	0	0.00	11.00	5	2,011	0.25%
2019/07/02	2	11.48	0	0.00	11.45	2	2,110	0.09%
2019/07/01	0	0.00	12	11.09	11.30	-12	2,166	-0.55%
2019/06/25	0	0.00	2	10.85	10.80	-2	2,231	-0.09%
2019/06/24	10	10.95	0	0.00	11.00	10	2,217	0.45%
2019/06/21	0	0.00	5	10.40	10.40	-5	2,175	-0.23%
2019/06/18	1	10.35	0	0.00	10.15	1	2,280	0.04%
2019/06/13	1	10.40	0	0.00	10.40	1	2,387	0.04%
2019/06/05	10	10.56	10	10.59	10.60	0	2,864	0.00%
2019/06/04	1	10.40	2	10.50	10.50	-1	2,761	-0.04%
2019/05/31	5	9.66	0	0.00	9.66	5	2,709	0.18%
2019/05/30	1	9.49	0	0.00	9.49	1	2,699	0.04%
2019/05/23	1	9.21	0	0.00	9.27	1	2,728	0.04%
2019/05/17	11	9.71	0	0.00	9.53	11	2,709	0.41%
2019/05/14	1	9.85	0	0.00	10.05	1	2,692	0.04%
2019/05/13	3	10.10	0	0.00	10.00	3	2,676	0.11%
2019/05/10	17	10.91	0	0.00	10.50	17	2,651	0.64%
2019/05/09	8	11.49	5	11.25	11.25	3	2,604	0.12%
2019/05/08	6	11.61	6	11.88	11.65	0	2,589	0.00%
2019/05/06	3	11.40	0	0.00	11.30	3	2,513	0.12%
2019/04/30	0	0.00	2	12.00	11.90	-2	2,471	-0.08%
2019/04/26	1	11.50	0	0.00	11.50	1	2,362	0.04%
2019/04/24	2	11.70	1	11.85	11.70	1	2,310	0.04%
2019/04/23	1	11.85	0	0.00	11.80	1	2,298	0.04%
2019/04/18	8	12.07	10	12.05	11.85	-2	2,221	-0.09%
2019/04/17	3	12.25	0	0.00	12.25	3	2,167	0.14%
2019/04/16	13	12.38	0	0.00	12.50	13	2,137	0.61%
2019/04/15	0	0.00	5	12.37	12.55	-5	2,083	-0.24%
2019/04/12	20	12.08	0	0.00	11.85	20	1,932	1.03%
2019/04/11	3	11.50	0	0.00	11.60	3	1,814	0.17%
2019/04/08	0	0.00	2	11.85	11.70	-2	1,734	-0.12%
2019/04/03	10	11.20	12	11.38	11.25	-2	1,615	-0.12%
2019/03/29	0	0.00	6	10.63	10.90	-6	1,485	-0.40%
2019/03/26	0	0.00	1	10.45	10.40	-1	1,377	-0.07%
2019/03/25	2	10.60	5	10.70	10.30	-3	1,394	-0.22%
2019/03/22	0	0.00	50	10.94	10.80	-50	1,455	-3.44%
2019/03/21	5	11.25	16	11.28	11.20	-11	1,500	-0.73%
2019/03/20	1	11.10	2	11.00	11.10	-1	1,487	-0.07%
2019/03/19	9	11.18	0	0.00	11.05	9	1,466	0.61%
2019/03/18	37	11.25	7	11.29	11.15	30	1,413	2.12%
2019/03/15	11	11.30	0	0.00	11.30	11	1,380	0.80%
2019/03/14	15	11.60	14	11.33	11.50	1	1,318	0.08%
2019/03/13	2	10.75	4.4	10.83	10.65	-2.4	1,164	-0.20%
2019/03/12	17	10.86	0	0.00	10.95	17	1,076	1.58%
2019/03/08	2	9.93	0	0.00	9.95	2	897	0.22%
2019/03/07	4	10.03	0	0.00	10.00	4	896	0.45%
2019/02/27	1	10.10	0	0.00	10.20	1	910	0.11%
2019/02/20	0	0.00	10	10.25	10.20	-10	895	-1.12%
2019/02/18	1	10.10	0	0.00	10.15	1	905	0.11%
2019/02/15	5	9.99	0	0.00	9.97	5	899	0.56%
2019/01/25	0	0.00	3	9.71	9.68	-3	876	-0.34%
2019/01/22	3	9.55	0	0.00	9.54	3	874	0.34%
2019/01/18	0	0.00	3	9.60	9.56	-3	888	-0.34%
2019/01/14	1	9.36	1	9.36	9.31	0	907	0.00%
2019/01/11	2	9.48	0	0.00	9.38	2	912	0.22%
2019/01/10	2	9.45	0	0.00	9.44	2	903	0.22%
2019/01/09	3	9.50	0	0.00	9.52	3	910	0.33%
2019/01/07	3	9.49	0	0.00	9.46	3	916	0.33%
2019/01/04	2	9.30	0	0.00	9.35	2	941	0.21%
2019/01/02	2	9.70	2	9.63	9.62	0	982	0.00%
2018/12/26	3	9.78	0	0.00	9.70	3	992	0.30%
2018/12/25	2	9.88	0	0.00	9.89	2	988	0.20%
2018/12/24	2	10.10	0	0.00	10.05	2	987	0.20%
2018/12/22	3	10.15	0	0.00	10.10	3	997	0.30%
2018/12/21	1	9.99	0	0.00	10.00	1	983	0.10%
2018/12/20	5	9.95	10	9.81	9.82	-5	973	-0.51%
2018/12/19	1	10.30	0	0.00	10.30	1	950	0.11%
2018/12/18	3	10.47	0	0.00	10.40	3	940	0.32%
2018/12/17	11	10.97	0	0.00	10.60	11	915	1.20%
2018/12/14	0	0.00	16	11.13	11.25	-16	810	-1.97%
2018/12/13	0	0.00	1	10.30	10.25	-1	710	-0.14%
2018/12/10	2	9.94	0	0.00	9.92	2	707	0.28%
2018/12/07	1	10.25	0	0.00	10.35	1	703	0.14%
2018/12/06	3	10.32	0	0.00	10.20	3	708	0.42%
2018/12/03	1	10.45	0	0.00	10.40	1	733	0.14%
2018/11/30	0	0.00	5	10.30	10.30	-5	727	-0.69%
2018/11/28	1	10.15	15	10.20	10.15	-14	721	-1.94%
2018/11/26	0	0.00	1	9.75	9.71	-1	737	-0.14%
2018/11/23	2	9.56	0	0.00	9.51	2	731	0.27%
2018/11/13	1	9.01	5	9.05	9.16	-4	752	-0.53%
2018/11/09	1	9.35	0	0.00	9.40	1	758	0.13%
2018/11/05	1	9.48	0	0.00	9.41	1	810	0.12%
2018/11/02	1	9.55	0	0.00	9.48	1	816	0.12%
2018/11/01	2	9.41	0	0.00	9.38	2	821	0.24%
2018/10/25	1	9.10	0	0.00	8.77	1	848	0.12%
2018/10/12	0	0.00	1	9.19	9.27	-1	893	-0.11%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/03	0	0.00	9	12.10	12.05	-9	887	-1.01%
2018/09/19	0	0.00	1	12.35	12.20	-1	1,058	-0.09%
2018/09/13	1	12.00	0	0.00	11.95	1	1,131	0.09%
2018/09/10	2	11.73	0	0.00	11.60	2	1,145	0.17%
2018/08/29	1	12.95	0	0.00	13.30	1	1,279	0.08%
2018/08/22	0	0.00	6	12.58	12.75	-6	1,358	-0.44%
2018/08/16	1	12.35	0	0.00	12.55	1	1,478	0.07%
2018/08/15	5	12.19	0	0.00	12.20	5	1,485	0.34%
2018/08/13	4	12.33	0	0.00	12.30	4	1,495	0.27%
2018/08/10	1	13.05	0	0.00	13.00	1	1,488	0.07%
2018/08/08	0	0.00	1	13.30	13.50	-1	1,499	-0.07%
2018/08/07	3	13.30	0	0.00	13.25	3	1,497	0.20%
2018/08/06	0	0.00	10	13.35	13.25	-10	1,518	-0.66%
2018/08/03	3	13.15	0	0.00	13.20	3	1,543	0.19%
2018/08/02	3	13.35	0	0.00	13.30	3	1,569	0.19%
2018/07/24	1	13.05	0	0.00	13.10	1	1,601	0.06%
2018/07/18	1	12.90	0	0.00	12.90	1	1,717	0.06%
2018/07/10	8	12.59	0	0.00	12.60	8	1,779	0.45%
2018/07/06	7	12.23	0	0.00	12.25	7	1,766	0.40%
2018/07/05	1	12.85	0	0.00	12.45	1	1,760	0.06%
2018/07/04	1	12.85	3	13.07	12.90	-2	1,787	-0.11%
2018/07/03	1	13.85	0	0.00	13.60	1	1,774	0.06%
2018/07/02	0	0.00	17	14.15	14.05	-17	1,775	-0.96%
2018/06/29	0	0.00	4	14.05	14.00	-4	1,787	-0.22%
2018/06/28	0	0.00	1	13.80	14.05	-1	1,804	-0.06%
2018/06/27	5	14.10	1	14.35	13.75	4	1,858	0.22%
2018/06/26	9	14.40	6	14.40	14.35	3	1,847	0.16%
2018/06/25	1	14.85	0	0.00	14.80	1	1,828	0.05%
2018/06/22	2	14.88	0	0.00	14.80	2	1,867	0.11%
2018/06/21	1	15.05	0	0.00	15.00	1	1,885	0.05%
2018/06/20	6	15.05	0	0.00	14.90	6	1,950	0.31%
2018/06/19	6	15.38	0	0.00	15.15	6	2,158	0.28%
2018/06/15	1	15.55	1	15.55	15.55	0	2,164	0.00%
2018/06/14	2	15.58	0	0.00	15.50	2	2,182	0.09%
2018/06/13	2	15.58	1	15.75	15.85	1	2,265	0.04%
2018/06/12	3	15.85	0	0.00	15.75	3	2,257	0.13%
2018/06/11	0	0.00	1	15.80	15.55	-1	2,232	-0.04%
2018/06/07	3	15.78	0	0.00	15.70	3	2,293	0.13%
2018/06/05	1	15.55	0	0.00	15.60	1	2,805	0.04%
2018/06/04	0	0.00	1	15.65	15.40	-1	2,800	-0.04%
2018/06/01	0	0.00	2	15.38	15.50	-2	2,809	-0.07%
2018/05/31	1	15.05	0	0.00	15.05	1	2,810	0.04%
2018/05/30	1	15.10	1	15.00	15.00	0	2,848	0.00%
2018/05/29	3	15.27	2	15.35	15.20	1	3,041	0.03%
2018/05/28	3	15.50	0	0.00	15.35	3	3,120	0.10%
2018/05/25	2	15.18	1	15.20	15.20	1	3,164	0.03%
2018/05/24	0	0.00	3	15.18	15.30	-3	3,287	-0.09%
2018/05/22	2	14.78	0	0.00	14.85	2	3,261	0.06%
2018/05/18	3	14.77	0	0.00	14.70	3	3,289	0.09%
2018/05/16	0	0.00	2	15.10	14.90	-2	3,356	-0.06%
2018/05/15	2	15.05	0	0.00	15.00	2	3,410	0.06%
2018/05/11	2	15.30	0	0.00	15.15	2	3,734	0.05%
2018/05/10	1	15.10	0	0.00	15.05	1	4,156	0.02%
2018/05/09	3	15.45	1	15.40	15.40	2	4,710	0.04%
2018/05/07	1	15.15	10	15.14	15.10	-9	4,697	-0.19%
2018/05/03	0	0.00	1	15.05	15.05	-1	4,716	-0.02%
2018/04/30	5	15.01	2	15.15	15.15	3	4,773	0.06%
2018/04/27	7	14.96	1	15.05	14.95	6	4,789	0.13%
2018/04/26	8	15.19	31	15.20	14.65	-23	4,819	-0.48%
2018/04/25	9	16.00	36	16.06	16.05	-27	4,795	-0.56%
2018/04/24	66	16.46	20	16.38	16.25	46	4,836	0.95%
2018/04/23	13	17.07	12	17.05	17.05	1	4,930	0.02%
2018/04/20	1	17.60	2	17.55	17.50	-1	4,955	-0.02%
2018/04/19	1	17.75	2	17.95	17.90	-1	5,035	-0.02%
2018/04/18	4	17.49	0	0.00	17.70	4	5,031	0.08%
2018/04/17	4	17.53	0	0.00	17.45	4	5,047	0.08%
2018/04/16	1	17.40	10	17.40	17.40	-9	5,099	-0.18%
2018/04/13	1	17.60	0	0.00	17.50	1	5,143	0.02%
2018/04/12	1	17.65	0	0.00	17.70	1	5,246	0.02%
2018/04/10	7	17.36	8	17.36	17.50	-1	5,393	-0.02%
2018/04/09	2	17.85	0	0.00	17.80	2	5,381	0.04%
2018/04/03	0	0.00	3	18.20	18.20	-3	5,374	-0.06%
2018/04/02	0	0.00	20	18.40	18.35	-20	5,395	-0.37%
2018/03/30	21	18.65	3	18.65	18.50	18	5,400	0.33%
2018/03/29	2	18.40	0	0.00	18.35	2	5,443	0.04%
2018/03/28	0	0.00	4	18.35	18.35	-4	5,464	-0.07%
2018/03/26	3	18.15	17	18.05	18.40	-14	5,476	-0.26%
2018/03/23	8	17.89	5	18.10	18.10	3	5,464	0.05%
2018/03/22	27	18.77	5	19.06	18.40	22	5,461	0.40%
2018/03/21	0	0.00	4	18.35	18.35	-4	5,387	-0.07%
2018/03/19	15	18.74	1	18.80	18.60	14	5,634	0.25%
2018/03/16	2	18.60	0	0.00	18.50	2	5,553	0.04%
2018/03/12	4	18.54	30	18.47	18.50	-26	5,515	-0.47%
2018/03/09	62	19.14	21	18.80	18.90	41	5,527	0.74%
2018/03/07	0	0.00	2	18.25	18.20	-2	5,240	-0.04%
2018/03/06	0	0.00	13	18.60	18.45	-13	5,293	-0.25%
2018/03/02	22	18.80	8	18.95	18.80	14	5,437	0.26%
2018/03/01	0	0.00	1	19.00	18.85	-1	5,363	-0.02%
2018/02/27	2	18.60	1	18.55	18.75	1	5,362	0.02%
2018/02/26	21	18.95	0	0.00	18.80	21	5,358	0.39%
2018/02/22	6	18.10	0	0.00	18.10	6	5,621	0.11%
2018/02/09	0	0.00	10	16.50	17.30	-10	5,730	-0.17%
2018/02/08	2	17.45	0	0.00	17.30	2	5,719	0.03%
2018/02/07	5	17.83	0	0.00	17.50	5	5,752	0.09%
2018/02/02	13	19.94	24	19.72	19.50	-11	5,655	-0.19%
2018/02/01	32	19.76	29	20.02	20.15	3	5,364	0.06%
2018/01/26	0	0.00	5	18.40	18.40	-5	5,086	-0.10%
2018/01/25	2	18.60	0	0.00	18.50	2	5,114	0.04%
2018/01/24	0	0.00	5	18.40	18.55	-5	5,140	-0.10%
2018/01/23	5	18.33	5	18.45	18.30	0	5,129	0.00%
2018/01/22	11	18.49	8	18.59	18.50	3	5,188	0.06%
2018/01/19	3	18.35	0	0.00	18.40	3	5,244	0.06%
2018/01/18	35	18.91	7	18.90	18.60	28	5,313	0.53%
2018/01/17	1	19.05	23	18.86	18.95	-22	5,490	-0.40%
2018/01/15	15	18.47	0	0.00	18.50	15	6,065	0.25%
2018/01/12	2	18.35	1	18.35	18.20	1	6,658	0.02%
2018/01/11	2	18.08	0	0.00	18.05	2	6,750	0.03%
2018/01/10	1	18.85	0	0.00	18.35	1	7,107	0.01%
2018/01/09	21	18.99	2	19.00	18.95	19	7,420	0.26%
2018/01/08	27	19.47	0	0.00	19.20	27	7,605	0.36%
2018/01/05	12	19.58	22	19.52	19.55	-10	7,514	-0.13%
2018/01/04	6	19.17	0	0.00	19.15	6	7,416	0.08%
2018/01/03	20	19.50	3	19.40	19.25	17	7,434	0.23%
2018/01/02	1	19.10	0	0.00	19.20	1	7,453	0.01%