凌巨 (8105)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
820張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	12.70	12.75	-3	3,138	-0.10%
2024/04/25	5	12.90	0	0.00	12.85	5	3,718	0.13%
2024/04/08	0	0.00	1	13.65	13.70	-1	3,861	-0.03%
2024/03/27	1	14.10	0	0.00	14.00	1	3,921	0.03%
2024/03/25	0	0.00	1	14.40	14.40	-1	3,868	-0.03%
2024/03/21	0	0.00	1.1	14.36	14.50	-1.1	3,840	-0.03%
2024/03/19	0	0.00	2	14.05	14.00	-2	3,738	-0.05%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/14	2	14.70	0	0.00	14.80	2	3,555	0.06%
2024/03/11	8	14.90	13	14.80	14.65	-5	3,311	-0.15%
2024/03/08	2	14.78	1	14.30	14.35	1	3,133	0.03%
2024/03/07	7	14.89	3	14.77	14.55	4	2,922	0.14%
2024/03/06	5	14.55	0	0.00	14.45	5	2,822	0.18%
2024/03/05	3	14.40	0	0.00	14.35	3	2,770	0.11%
2024/03/04	1	14.50	4	14.45	14.45	-3	2,738	-0.11%
2024/03/01	1	14.90	8	14.84	14.80	-7	2,665	-0.26%
2024/02/27	0	0.00	1	14.25	14.00	-1	2,364	-0.04%
2024/02/26	1	14.30	0	0.00	14.20	1	2,332	0.04%
2024/02/23	20	14.61	0	0.00	14.25	20	2,295	0.87%
2024/02/22	11	14.56	10.1	14.90	14.85	0.9	2,197	0.04%
2024/01/30	1	13.65	0	0.00	13.60	1	1,661	0.06%
2024/01/25	1	14.40	0	0.00	14.00	1	1,560	0.06%
2024/01/24	0	0.00	2	14.55	14.35	-2	1,369	-0.15%
2024/01/23	0	0.00	4	13.65	13.60	-4	1,161	-0.34%
2024/01/16	4	13.15	0	0.00	13.15	4	987	0.41%
2023/12/22	0	0.00	10	13.50	13.15	-10	722	-1.38%
2023/12/13	0	0.00	10	13.20	13.15	-10	689	-1.45%
2023/12/12	0	0.00	1	13.00	12.95	-1	691	-0.14%
2023/11/24	0	13.15	0	0.00	13.05	0	717	0.00%
2023/11/20	0	0.00	10	12.85	12.90	-10	731	-1.37%
2023/11/15	10	12.70	0	0.00	12.70	10	746	1.34%
2023/11/10	0	0.00	2	12.50	12.65	-2	767	-0.26%
2023/11/06	0	0.00	3	12.60	12.60	-3	868	-0.35%
2023/11/02	5	12.30	0	0.00	12.30	5	917	0.55%
2023/11/01	0	0.00	72	12.10	12.10	-72	949	-7.58%
2023/10/31	0	0.00	5	12.10	12.10	-5	968	-0.52%
2023/10/30	5	12.35	0	0.00	12.35	5	1,008	0.50%
2023/10/23	0	0.00	10	12.25	12.25	-10	1,351	-0.74%
2023/10/20	20	12.00	9	12.00	12.00	11	1,372	0.80%
2023/10/19	0	0.00	10	12.25	12.25	-10	1,409	-0.71%
2023/10/04	1	12.90	0	0.00	13.00	1	2,234	0.04%
2023/09/28	2	13.00	0	0.00	13.10	2	2,374	0.08%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/04	0	0.00	2	13.85	13.90	-2	3,610	-0.06%
2023/08/28	2	13.60	0	0.00	13.45	2	4,160	0.05%
2023/08/24	2	14.00	0	0.00	13.75	2	4,150	0.05%
2023/08/10	1	14.45	0	0.00	14.35	1	4,293	0.02%
2023/08/09	1	15.00	44	15.00	15.05	-43	4,248	-1.01%
2023/08/07	1	15.40	0	0.00	15.55	1	4,263	0.02%
2023/08/02	12	16.13	0	0.00	15.85	12	4,260	0.28%
2023/08/01	30	16.50	0	0.00	16.30	30	4,238	0.71%
2023/07/28	11	16.15	3	16.40	16.10	8	4,160	0.19%
2023/07/27	15	16.00	1	15.95	16.10	14	4,121	0.34%
2023/07/26	1	15.65	2	15.45	15.45	-1	4,025	-0.02%
2023/07/24	1	15.45	1	15.55	15.55	0	3,971	0.00%
2023/07/21	1	16.10	0	0.00	15.90	1	3,937	0.03%
2023/07/20	1	16.35	0	0.00	16.30	1	3,951	0.03%
2023/07/19	16	16.73	18	16.88	16.45	-2	3,900	-0.05%
2023/07/18	2	16.40	1	16.20	16.40	1	3,771	0.03%
2023/07/17	10	15.45	3	15.45	15.45	7	3,695	0.19%
2023/07/14	34	16.09	0	0.00	15.75	34	3,783	0.90%
2023/07/13	0	0.00	5	16.50	16.55	-5	4,035	-0.12%
2023/07/11	1	15.85	0	0.00	15.90	1	3,948	0.03%
2023/06/30	10	15.78	0	0.00	15.45	10	3,755	0.27%
2023/06/27	15	15.10	0	0.00	15.00	15	3,569	0.42%
2023/06/26	23	15.63	15	15.40	15.40	8	3,497	0.23%
2023/06/21	4	15.45	1	15.45	15.35	3	3,426	0.09%
2023/06/14	0	0.00	2	14.60	14.60	-2	3,029	-0.07%
2023/06/07	0	0.00	9	14.50	14.50	-9	3,170	-0.28%
2023/06/06	9	14.77	17	14.76	14.80	-8	3,171	-0.25%
2023/06/05	0	0.00	1	14.35	14.35	-1	2,838	-0.04%
2023/05/31	2	13.80	0	0.00	13.95	2	3,090	0.06%
2023/05/22	0	0.00	9	13.95	14.00	-9	3,539	-0.25%
2023/05/11	1	13.20	0	0.00	13.15	1	3,851	0.03%
2023/05/09	2	13.10	0	0.00	12.95	2	4,079	0.05%
2023/04/28	11	13.75	0	0.00	13.65	11	4,808	0.23%
2023/04/25	0	0.00	8	13.80	13.65	-8	4,866	-0.16%
2023/04/24	0	0.00	10	14.30	14.20	-10	4,855	-0.21%
2023/04/21	11	14.21	0	0.00	14.05	11	4,904	0.22%
2023/04/20	2	14.50	2	14.25	14.20	0	5,606	0.00%
2023/04/19	2	14.85	2	14.50	14.80	0	5,570	0.00%
2023/04/18	7	15.18	16	14.96	15.00	-9	5,491	-0.16%
2023/04/17	6	14.35	0	0.00	14.40	6	5,131	0.12%
2023/04/13	10	14.55	0	0.00	14.30	10	5,042	0.20%
2023/03/28	0	0.00	42	14.10	14.00	-42	4,820	-0.87%
2023/03/14	1	14.55	0	0.00	14.55	1	4,588	0.02%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/07	0	0.00	2	16.00	16.15	-2	4,344	-0.05%
2023/03/06	0	0.00	0	15.93	15.80	0	4,270	0.00%
2023/03/03	0	0.00	1	15.45	15.55	-1	4,158	-0.03%
2023/03/02	0	0.00	1	15.00	15.00	-1	4,036	-0.02%
2023/02/23	2	14.80	0	0.00	14.80	2	3,944	0.05%
2023/02/21	0.1	15.20	0	0.00	15.10	0.1	3,948	0.00%
2023/02/14	0	0.00	0.1	15.60	14.90	-0.1	3,790	0.00%
2023/02/10	0	0.00	2	14.80	14.55	-2	3,568	-0.06%
2023/02/08	0	0.00	1	14.70	14.75	-1	3,486	-0.03%
2023/02/07	1	15.05	2	14.75	14.70	-1	3,433	-0.03%
2023/02/06	0	0.00	1	14.30	14.30	-1	3,296	-0.03%
2023/02/02	0	0.00	1	14.40	14.40	-1	3,156	-0.03%
2023/02/01	0	0.00	3	14.58	14.60	-3	3,067	-0.10%
2023/01/31	3.1	14.92	10	14.80	14.90	-7	2,889	-0.24%
2023/01/17	0	0.00	2	13.30	13.30	-2	2,469	-0.08%
2023/01/13	4	13.50	0	0.00	13.35	4	2,459	0.16%
2023/01/12	3	13.30	3	13.40	13.50	0	2,410	0.00%
2023/01/10	5	13.40	0	0.00	13.25	5	2,342	0.21%
2022/12/23	0	0.00	2	12.35	12.45	-2	1,624	-0.12%
2022/12/14	2	13.08	0	0.00	12.95	2	1,659	0.12%
2022/12/13	0	0.00	1	12.90	12.90	-1	1,653	-0.06%
2022/11/30	12	13.31	0	0.00	13.25	12	1,722	0.70%
2022/11/29	1	13.35	1	13.20	13.20	0	1,727	0.00%
2022/11/18	1	13.45	0	0.00	13.20	1	1,953	0.05%
2022/11/17	0	0.00	1	13.20	13.20	-1	1,952	-0.05%
2022/11/15	1	13.00	0	0.00	12.95	1	2,022	0.05%
2022/11/11	0	0.00	2	12.55	12.55	-2	2,246	-0.09%
2022/11/10	4	12.50	2	12.35	12.35	2	2,243	0.09%
2022/11/02	10	11.60	0	0.00	11.35	10	2,591	0.39%
2022/10/31	2	11.05	0	0.00	11.05	2	2,531	0.08%
2022/10/07	0	0.00	10	11.80	11.80	-10	3,164	-0.32%
2022/09/29	2	11.10	0	0.00	11.05	2	3,136	0.06%
2022/09/26	0	0.00	2	11.10	11.05	-2	3,122	-0.06%
2022/09/22	30	12.25	0	0.00	12.10	30	3,139	0.96%
2022/09/12	0	0.00	3	13.10	13.25	-3	3,095	-0.10%
2022/09/02	0	0.00	1	13.40	13.35	-1	3,120	-0.03%
2022/09/01	3	13.60	0	0.00	13.50	3	3,089	0.10%
2022/08/26	2	13.60	0	0.00	13.65	2	2,959	0.07%
2022/08/25	1	13.90	0	0.00	13.65	1	2,898	0.03%
2022/08/23	10	13.75	11	13.63	13.45	-1	2,857	-0.03%
2022/08/19	2	13.75	2	13.75	13.75	0	2,692	0.00%
2022/08/16	0	0.00	2	12.75	12.60	-2	2,311	-0.09%
2022/08/11	2	12.45	3	12.55	12.45	-1	2,240	-0.04%
2022/08/10	4	12.39	8	12.04	12.40	-4	2,063	-0.19%
2022/08/05	4	11.54	0	0.00	11.50	4	1,913	0.21%
2022/08/04	0	0.00	10	11.30	11.35	-10	1,888	-0.53%
2022/08/03	19	11.43	6	11.43	11.45	13	1,877	0.69%
2022/08/01	1	11.80	0	0.00	11.60	1	1,744	0.06%
2022/07/11	0	0.00	20	10.40	10.10	-20	1,138	-1.76%
2022/06/20	10	10.10	0	0.00	10.05	10	1,060	0.94%
2022/06/17	10	10.50	0	0.00	10.55	10	1,093	0.91%
2022/05/03	0	0.00	2	10.50	10.60	-2	758	-0.26%
2022/04/12	2	11.40	0	0.00	11.30	2	835	0.24%
2022/03/22	0	0.00	2	12.85	12.85	-2	1,471	-0.14%
2022/03/21	2	12.50	0	0.00	12.40	2	1,583	0.13%
2022/03/18	0	0.00	5	12.30	12.25	-5	1,595	-0.31%
2022/03/04	0	0.00	0	12.05	12.05	0	1,918	0.00%
2022/02/18	5	12.40	1	12.40	12.40	4	2,088	0.19%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/10	0	0.00	3	12.95	12.95	-3	2,172	-0.14%
2022/01/07	0	0.00	1	12.95	12.95	-1	2,173	-0.05%
2022/01/06	1	13.20	1	13.15	13.20	0	2,150	0.00%
2022/01/05	3	13.58	0	0.00	13.30	3	2,144	0.14%
2021/12/27	5	14.40	9	13.92	14.20	-4	1,932	-0.21%
2021/12/24	4	13.60	0	0.00	13.55	4	1,776	0.23%
2021/12/23	0	0.00	3	13.37	13.25	-3	1,617	-0.19%
2021/12/22	0	0.00	0.7	13.20	13.15	-0.7	1,606	-0.05%
2021/12/16	2	13.30	1	13.30	13.35	1	1,567	0.06%
2021/12/15	3	13.25	3	13.75	13.25	0	1,562	0.00%
2021/12/09	0	0.00	7	13.31	13.20	-7	1,381	-0.51%
2021/12/07	9	12.88	0	0.00	12.70	9	1,295	0.69%
2021/12/06	1	12.40	0	0.00	12.40	1	1,182	0.08%
2021/12/02	1	12.35	0	0.00	12.50	1	1,190	0.08%
2021/11/30	2	12.10	0	0.00	12.15	2	1,184	0.17%
2021/11/23	0	0.00	1	12.75	12.70	-1	1,153	-0.09%
2021/11/18	1	13.10	5	13.38	13.35	-4	1,366	-0.29%
2021/11/17	1	12.75	0	0.00	12.70	1	1,302	0.08%
2021/11/16	1	12.45	0	0.00	12.40	1	1,286	0.08%
2021/11/11	1	12.30	0	0.00	12.10	1	1,296	0.08%
2021/11/01	0	0.00	2	11.80	11.80	-2	1,495	-0.13%
2021/10/01	0	0.00	1	11.55	11.50	-1	2,199	-0.05%
2021/08/25	1	11.95	0	0.00	11.95	1	2,453	0.04%
2021/08/04	2	14.00	0	0.00	14.00	2	2,728	0.07%
2021/07/28	0	0.00	1	13.10	13.55	-1	2,940	-0.03%
2021/07/27	3	13.98	0	0.00	13.65	3	3,047	0.10%
2021/07/13	0	0.00	7	13.70	13.45	-7	5,343	-0.13%
2021/07/08	0	0.00	6	13.45	13.25	-6	5,529	-0.11%
2021/07/07	0	0.00	3	13.00	13.00	-3	5,794	-0.05%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/02	0	0.00	6	13.30	13.30	-6	6,423	-0.09%
2021/07/01	1	13.20	0	0.00	13.00	1	6,845	0.01%
2021/06/28	0	0.00	3	13.60	13.70	-3	6,917	-0.04%
2021/06/23	3	13.40	0	0.00	13.65	3	7,134	0.04%
2021/06/15	1	13.95	0	0.00	14.00	1	7,924	0.01%
2021/06/10	0	0.00	1	14.25	14.20	-1	7,976	-0.01%
2021/06/09	1	13.95	0	0.00	13.90	1	7,967	0.01%
2021/06/03	1	14.30	0	0.00	14.35	1	7,960	0.01%
2021/06/01	1	14.30	2	14.43	14.55	-1	7,958	-0.01%
2021/05/31	2	14.33	0	0.00	14.25	2	8,032	0.02%
2021/05/28	0	0.00	1	14.00	13.90	-1	7,970	-0.01%
2021/05/24	1	13.05	0	0.00	13.15	1	8,312	0.01%
2021/05/21	0	0.00	1	12.60	12.55	-1	8,334	-0.01%
2021/05/20	1	12.40	0	0.00	12.20	1	8,484	0.01%
2021/05/19	0	0.00	8	12.31	12.65	-8	8,691	-0.09%
2021/05/17	0	0.00	20	11.60	11.00	-20	8,803	-0.23%
2021/05/14	1	12.65	0	0.00	11.90	1	8,777	0.01%
2021/05/13	0	0.00	3	12.50	12.20	-3	8,906	-0.03%
2021/05/12	11	12.35	3	12.47	12.25	8	8,881	0.09%
2021/05/11	5	13.64	0	0.00	13.60	5	8,784	0.06%
2021/05/10	4	14.80	0	0.00	14.75	4	8,731	0.05%
2021/05/06	1	15.15	4	14.80	14.70	-3	8,692	-0.03%
2021/05/05	7	15.28	10	14.90	14.85	-3	8,699	-0.03%
2021/05/04	15	15.09	4	15.08	15.10	11	8,656	0.13%
2021/05/03	10	16.69	3	16.47	16.20	7	8,545	0.08%
2021/04/29	3	17.67	6	17.51	17.40	-3	8,449	-0.04%
2021/04/28	4	18.24	9	18.57	18.10	-5	8,437	-0.06%
2021/04/27	12	18.18	7	18.34	18.15	5	8,642	0.06%
2021/04/26	4	17.65	3	17.80	17.60	1	8,350	0.01%
2021/04/23	10	17.17	14	17.36	17.40	-4	8,399	-0.05%
2021/04/22	13	17.85	10	17.71	17.10	3	8,182	0.04%
2021/04/21	5	16.55	29	16.36	16.65	-24	7,474	-0.32%
2021/04/20	5	15.20	0	0.00	15.15	5	7,212	0.07%
2021/04/19	6	15.21	1	15.25	15.15	5	7,157	0.07%
2021/04/16	2	14.73	3	14.88	14.90	-1	7,202	-0.01%
2021/04/15	14	14.52	16	14.59	14.45	-2	7,133	-0.03%
2021/04/14	7	14.25	0	0.00	14.25	7	7,086	0.10%
2021/04/13	8	15.20	17	15.20	14.80	-9	6,985	-0.13%
2021/04/12	1	15.35	72	15.45	15.75	-71	6,709	-1.06%
2021/04/09	19	14.48	1	14.35	14.35	18	6,382	0.28%
2021/04/08	0	0.00	28	14.31	14.20	-28	6,198	-0.45%
2021/04/07	39	14.21	25	14.09	14.15	14	6,062	0.23%
2021/04/01	0	0.00	2	13.30	13.25	-2	5,620	-0.04%
2021/03/30	0	0.00	1	13.45	13.30	-1	5,608	-0.02%
2021/03/29	4	13.55	10	13.43	13.20	-6	5,552	-0.11%
2021/03/25	10	13.03	0	0.00	12.85	10	5,525	0.18%
2021/03/24	2	13.10	1	13.15	13.15	1	5,494	0.02%
2021/03/23	10	13.39	1	13.95	13.35	9	5,445	0.17%
2021/03/22	2	13.90	2	13.50	14.00	0	5,324	0.00%
2021/03/19	7	13.20	15	13.20	13.20	-8	4,980	-0.16%
2021/03/18	7	12.70	0	0.00	13.05	7	4,776	0.15%
2021/03/17	5	12.54	0	0.00	12.55	5	4,698	0.11%
2021/03/16	11	12.55	0	0.00	12.60	11	4,720	0.23%
2021/03/15	3	12.37	2	12.35	12.35	1	4,706	0.02%
2021/03/11	10	12.48	0	0.00	12.45	10	4,829	0.21%
2021/03/08	0	0.00	3	12.15	12.15	-3	5,199	-0.06%
2021/03/05	1	12.30	1	12.25	12.20	0	5,761	0.00%
2021/03/04	0	0.00	6	12.60	12.60	-6	5,936	-0.10%
2021/02/26	3	13.03	3	13.05	13.05	0	5,765	0.00%
2021/02/24	0	0.00	30	13.03	13.30	-30	5,486	-0.55%
2021/02/23	5	13.00	0	0.00	13.05	5	5,393	0.09%
2021/02/22	0	0.00	7	13.33	13.40	-7	5,331	-0.13%
2021/02/19	0	0.00	1	12.65	13.05	-1	5,162	-0.02%
2021/02/18	20	12.60	23	12.58	12.60	-3	4,931	-0.06%
2021/02/17	1	12.70	6	12.05	12.40	-5	4,862	-0.10%
2021/02/05	0	0.00	5	11.98	11.80	-5	4,700	-0.11%
2021/02/04	5	12.45	6	12.17	12.10	-1	4,672	-0.02%
2021/02/03	0	0.00	3	12.05	12.10	-3	4,838	-0.06%
2021/01/29	5	11.80	0	0.00	11.70	5	4,703	0.11%
2021/01/27	0	0.00	3	11.65	11.65	-3	4,605	-0.07%
2021/01/25	0	0.00	4	11.85	11.85	-4	4,513	-0.09%
2021/01/22	4	11.69	0	0.00	11.65	4	4,502	0.09%
2021/01/21	1	11.85	0	0.00	11.80	1	4,470	0.02%
2021/01/20	8	12.82	19	12.76	12.20	-11	4,362	-0.25%
2021/01/19	0	0.00	5	12.15	12.20	-5	3,816	-0.13%
2021/01/18	3	12.18	6	12.30	12.15	-3	3,801	-0.08%
2021/01/14	2	12.15	0	0.00	12.20	2	3,536	0.06%
2021/01/13	11	12.10	9	12.08	12.20	2	3,520	0.06%
2021/01/11	0	0.00	3	12.15	11.85	-3	3,327	-0.09%
2021/01/08	0	0.00	2	11.35	11.30	-2	3,207	-0.06%
2021/01/06	15	11.40	0	0.00	11.35	15	3,300	0.45%
2021/01/04	3	11.75	0	0.00	11.90	3	3,289	0.09%
2020/12/31	0	0.00	5	11.80	11.80	-5	3,283	-0.15%
2020/12/22	22	11.81	0	0.00	11.75	22	3,327	0.66%
2020/12/18	2	11.85	0	0.00	11.80	2	3,225	0.06%
2020/12/14	0	0.00	20	12.05	11.85	-20	3,191	-0.63%
2020/12/11	0	0.00	2	11.80	11.65	-2	3,172	-0.06%
2020/12/09	0	0.00	1	12.20	12.25	-1	3,115	-0.03%
2020/12/08	9	12.12	0	0.00	12.05	9	3,101	0.29%
2020/12/07	3	12.40	0	0.00	12.20	3	3,103	0.10%
2020/12/04	0	0.00	1	12.35	12.65	-1	3,017	-0.03%
2020/12/02	21	12.35	2	12.25	12.25	19	2,921	0.65%
2020/12/01	28	12.57	19	12.86	12.70	9	2,865	0.31%
2020/11/30	0	0.00	1	11.95	11.95	-1	2,400	-0.04%
2020/11/27	0	0.00	0.3	10.80	10.90	-0.3	2,216	-0.01%
2020/11/25	0	0.00	2	10.85	10.60	-2	2,303	-0.09%
2020/11/11	0	0.00	1	10.60	10.70	-1	2,343	-0.04%
2020/10/28	2	11.00	0	0.00	10.70	2	2,141	0.09%
2020/10/26	0	0.00	20	11.00	11.10	-20	2,127	-0.94%
2020/10/23	2	10.80	0	0.00	10.95	2	2,087	0.10%
2020/10/15	0	0.00	2	11.20	10.95	-2	2,188	-0.09%
2020/10/13	3	10.90	0	0.00	10.80	3	2,154	0.14%
2020/10/08	2	10.85	0	0.00	10.85	2	2,158	0.09%
2020/10/07	0	0.00	1	11.20	10.95	-1	2,156	-0.05%
2020/09/16	2	10.85	0	0.00	10.75	2	2,272	0.09%
2020/09/09	0	0.00	10	11.15	11.20	-10	2,273	-0.44%
2020/09/07	10	11.60	1	11.85	11.15	9	2,236	0.40%
2020/09/04	0	0.00	2	11.00	11.40	-2	2,126	-0.09%
2020/09/03	1	10.80	0	0.00	10.75	1	2,012	0.05%
2020/08/31	4	10.13	0	0.00	10.05	4	1,815	0.22%
2020/08/12	3	9.92	0	0.00	9.84	3	1,784	0.17%
2020/08/11	2	9.92	0	0.00	9.91	2	1,781	0.11%
2020/07/28	10	9.90	0	0.00	9.60	10	1,646	0.61%
2020/07/21	1	10.70	1	10.55	10.35	0	1,544	0.00%
2020/07/15	4	10.25	0	0.00	10.25	4	1,431	0.28%
2020/07/09	0	0.00	6	10.18	10.15	-6	1,356	-0.44%
2020/07/02	1	9.95	1	9.88	10.10	0	1,190	0.00%
2020/06/19	10	9.95	0	0.00	9.75	10	1,226	0.82%
2020/06/10	0	0.00	1	9.74	9.70	-1	1,307	-0.08%
2020/06/09	0	0.00	10	9.76	9.78	-10	1,361	-0.73%
2020/06/05	1	9.99	1	9.96	9.89	0	1,398	0.00%
2020/06/04	3	9.81	1	9.73	9.73	2	1,400	0.14%
2020/05/27	0	0.00	0.1	9.10	9.12	-0.1	1,305	-0.01%
2020/05/26	0	0.00	3	9.02	9.01	-3	1,324	-0.23%
2020/05/20	10	8.98	0	0.00	9.06	10	1,385	0.72%
2020/04/30	1	9.50	0	0.00	9.50	1	1,595	0.06%
2020/04/29	0	0.00	5	9.39	9.42	-5	1,617	-0.31%
2020/04/27	5	9.31	0	0.00	9.27	5	1,669	0.30%
2020/04/15	1	9.35	0	0.00	9.36	1	1,667	0.06%
2020/04/08	1	8.94	1	9.02	9.10	0	1,783	0.00%
2020/03/17	0	0.00	2	8.13	8.05	-2	1,909	-0.10%
2020/03/10	0	0.00	2	11.00	11.25	-2	1,966	-0.10%
2020/03/09	20	11.60	0	0.00	11.30	20	1,956	1.02%
2020/03/05	1	12.30	0	0.00	12.35	1	2,138	0.05%
2020/03/04	0	0.00	5	12.25	12.25	-5	2,164	-0.23%
2020/02/27	10	12.25	0	0.00	12.05	10	2,158	0.46%
2020/02/25	4	12.68	2	12.55	12.65	2	2,166	0.09%
2020/02/18	0	0.00	1	12.85	12.85	-1	2,195	-0.05%
2020/02/14	3	12.90	0	0.00	12.90	3	2,196	0.14%
2020/02/06	3	12.60	0	0.00	12.60	3	2,113	0.14%
2020/02/03	0	0.00	2	11.70	11.70	-2	2,204	-0.09%
2020/01/31	4	12.61	3	12.70	12.40	1	2,210	0.05%
2020/01/30	12	13.12	0	0.00	12.80	12	2,223	0.54%
2020/01/20	0	0.00	4	13.95	14.15	-4	2,218	-0.18%
2020/01/14	0	0.00	10	14.00	13.90	-10	2,224	-0.45%
2020/01/13	0	0.00	3	13.85	13.90	-3	2,248	-0.13%
2020/01/08	3	13.70	0	0.00	13.65	3	2,454	0.12%
2020/01/02	1	14.35	0	0.00	14.35	1	2,426	0.04%
2019/12/23	2	14.55	7	14.49	14.20	-5	2,807	-0.18%
2019/12/19	0	0.00	2	14.15	14.10	-2	2,706	-0.07%
2019/12/18	0	0.00	5	14.20	14.15	-5	2,766	-0.18%
2019/12/17	10	14.50	10	14.30	14.20	0	2,788	0.00%
2019/12/13	0	0.00	20	14.00	13.85	-20	2,743	-0.73%
2019/12/10	2	14.60	0	0.00	14.30	2	2,751	0.07%
2019/12/02	21	14.46	12	14.52	14.35	9	3,016	0.30%
2019/11/29	0	0.00	5	13.92	13.95	-5	2,888	-0.17%
2019/11/28	0	0.00	10	13.90	13.80	-10	2,912	-0.34%
2019/11/25	0	0.00	5	13.90	13.70	-5	3,233	-0.15%
2019/11/22	0	0.00	1	13.75	13.65	-1	3,347	-0.03%
2019/11/21	2	13.68	3	13.55	13.65	-1	3,486	-0.03%
2019/11/20	8	13.45	0	0.00	13.45	8	3,629	0.22%
2019/11/19	1	13.75	0	0.00	13.65	1	3,797	0.03%
2019/11/15	3	13.05	3	13.15	13.05	0	4,512	0.00%
2019/11/12	10	13.20	20	13.20	13.25	-10	5,641	-0.18%
2019/11/11	1	13.35	0	0.00	13.30	1	5,807	0.02%
2019/11/07	2	13.75	0	0.00	13.75	2	6,434	0.03%
2019/11/06	2	13.75	0	0.00	13.70	2	6,463	0.03%
2019/11/05	5	13.85	0	0.00	13.85	5	6,461	0.08%
2019/11/01	3	14.10	0	0.00	14.00	3	6,480	0.05%
2019/10/31	10	14.40	0	0.00	14.10	10	6,494	0.15%
2019/10/24	0	0.00	34	14.73	14.70	-34	6,642	-0.51%
2019/10/23	0	0.00	16	14.77	14.75	-16	6,666	-0.24%
2019/10/22	0	0.00	2	14.80	14.70	-2	6,702	-0.03%
2019/10/21	0	0.00	10	14.80	14.75	-10	6,697	-0.15%
2019/10/18	0	0.00	23	14.72	14.70	-23	6,696	-0.34%
2019/10/17	3	14.90	32	14.99	15.00	-29	6,675	-0.43%
2019/10/16	0	0.00	33	14.70	14.70	-33	6,559	-0.50%
2019/10/15	0	0.00	25	14.55	14.65	-25	6,577	-0.38%
2019/10/09	3	14.15	0	0.00	14.10	3	6,733	0.04%
2019/10/08	3	14.35	0	0.00	14.30	3	6,728	0.04%
2019/10/07	0	0.00	1	14.55	14.40	-1	6,711	-0.01%
2019/10/04	1	14.95	42	14.85	14.80	-41	6,682	-0.61%
2019/10/03	22	14.80	51	14.63	14.55	-29	6,653	-0.44%
2019/10/02	32	14.58	11	14.26	14.70	21	6,569	0.32%
2019/10/01	5	13.80	0	0.00	13.70	5	6,347	0.08%
2019/09/26	0	0.00	2	14.00	13.95	-2	6,323	-0.03%
2019/09/24	3	14.25	0	0.00	14.15	3	6,386	0.05%
2019/09/20	0	0.00	3	14.05	14.05	-3	6,291	-0.05%
2019/09/17	0	0.00	50	13.85	13.85	-50	6,326	-0.79%
2019/09/16	3	13.95	0	0.00	13.95	3	6,312	0.05%
2019/09/10	0	0.00	9	13.94	13.90	-9	6,231	-0.14%
2019/09/09	1	14.75	0	0.00	14.70	1	6,116	0.02%
2019/09/06	3	14.95	0	0.00	14.90	3	6,076	0.05%
2019/09/05	31	15.20	0	0.00	15.20	31	6,022	0.51%
2019/09/04	50	15.36	33	15.15	15.30	17	5,932	0.29%
2019/09/03	0	0.00	237	14.88	14.80	-237	5,752	-4.12%	大賣/鉅額交易
2019/09/02	3	14.90	0	0.00	14.85	3	5,706	0.05%
2019/08/30	0	0.00	3	15.35	15.00	-3	5,680	-0.05%
2019/08/28	6	14.88	2	15.05	14.75	4	5,605	0.07%
2019/08/27	12	15.09	3	15.35	15.05	9	5,506	0.16%
2019/08/26	6	15.10	0	0.00	14.90	6	5,367	0.11%
2019/08/23	26	15.25	3	15.60	15.60	23	5,226	0.44%
2019/08/22	11	15.10	0	0.00	15.60	11	5,075	0.22%
2019/08/21	30	15.90	1	15.70	15.60	29	4,899	0.59%
2019/08/20	87	15.27	148	15.13	15.15	-61	4,630	-1.32%	大賣/
2019/08/19	422	16.30	20	16.20	15.80	402	4,110	9.78%	大買/鉅額交易
2019/08/16	42	15.10	13	14.98	15.70	29	3,529	0.82%
2019/08/14	12	14.38	0	0.00	14.00	12	2,950	0.41%
2019/08/13	21	14.01	13	13.65	13.80	8	2,787	0.29%
2019/08/12	23	12.90	27	12.84	13.40	-4	2,408	-0.17%
2019/08/06	2	11.45	0	0.00	11.75	2	2,122	0.09%
2019/08/05	6	11.81	0	0.00	11.80	6	2,123	0.28%
2019/08/01	10	12.45	0	0.00	12.45	10	2,093	0.48%
2019/07/30	162	12.55	136	12.24	12.20	26	2,023	1.28%	大買/大賣/
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/24	11	11.88	1	12.20	11.85	10	1,909	0.52%
2019/07/19	0	0.00	1	11.60	11.60	-1	1,871	-0.05%
2019/07/18	10	11.50	10	11.75	11.50	0	1,868	0.00%
2019/07/16	0	0.00	1	12.00	12.05	-1	1,801	-0.06%
2019/07/15	7	11.76	8	11.79	11.90	-1	1,780	-0.06%
2019/07/04	1	11.10	0	0.00	11.15	1	1,991	0.05%
2019/07/02	5	11.48	1	11.45	11.45	4	2,110	0.19%
2019/07/01	0	0.00	2	11.05	11.30	-2	2,166	-0.09%
2019/06/25	0	0.00	2	10.80	10.80	-2	2,231	-0.09%
2019/06/24	0	0.00	2	11.00	11.00	-2	2,217	-0.09%
2019/06/21	0	0.00	6	10.48	10.40	-6	2,175	-0.28%
2019/06/17	0	0.00	2	10.50	10.45	-2	2,293	-0.09%
2019/06/04	2	10.30	2	10.43	10.50	0	2,761	0.00%
2019/05/23	2	9.26	0	0.00	9.27	2	2,728	0.07%
2019/05/20	0	0.00	1	9.31	9.30	-1	2,722	-0.04%
2019/05/16	2	10.06	0	0.00	9.91	2	2,687	0.07%
2019/05/10	0	0.00	2	10.85	10.50	-2	2,651	-0.08%
2019/05/09	1	11.35	6	11.30	11.25	-5	2,604	-0.19%
2019/05/07	1	11.60	0	0.00	11.50	1	2,533	0.04%
2019/05/03	10	11.85	0	0.00	11.80	10	2,506	0.40%
2019/05/02	1	11.80	0	0.00	11.85	1	2,482	0.04%
2019/04/29	0	0.00	23	11.29	11.80	-23	2,389	-0.96%
2019/04/26	10	11.73	0	0.00	11.50	10	2,362	0.42%
2019/04/25	3	12.15	0	0.00	11.85	3	2,342	0.13%
2019/04/22	1	12.10	0	0.00	12.10	1	2,278	0.04%
2019/04/18	10	12.50	0	0.00	11.85	10	2,221	0.45%
2019/04/17	1	12.30	0	0.00	12.25	1	2,167	0.05%
2019/04/16	2	12.38	0	0.00	12.50	2	2,137	0.09%
2019/04/15	1	12.70	0	0.00	12.55	1	2,083	0.05%
2019/04/08	4	11.70	5	11.70	11.70	-1	1,734	-0.06%
2019/04/03	0	0.00	7	11.17	11.25	-7	1,615	-0.43%
2019/03/29	2	10.80	3	10.70	10.90	-1	1,485	-0.07%
2019/03/22	0	0.00	3	10.80	10.80	-3	1,455	-0.21%
2019/03/14	5	11.20	4	11.40	11.50	1	1,318	0.08%
2019/03/13	0	0.00	4	10.70	10.65	-4	1,164	-0.34%
2019/03/12	3	10.75	0	0.00	10.95	3	1,076	0.28%
2019/02/25	5	10.35	0	0.00	10.20	5	910	0.55%
2019/02/13	2	9.90	0	0.00	9.97	2	888	0.23%
2019/01/15	3	9.30	0	0.00	9.30	3	909	0.33%
2018/12/22	0	0.00	14	10.10	10.10	-14	997	-1.40%
2018/12/17	10	10.60	0	0.00	10.60	10	915	1.09%
2018/12/14	14	11.25	7	11.25	11.25	7	810	0.86%
2018/12/12	2	10.15	2	10.25	10.20	0	700	0.00%
2018/12/07	2	10.35	0	0.00	10.35	2	703	0.28%
2018/11/29	0	0.00	170	10.28	10.30	-170	731	-23.24%	大賣/鉅額交易
2018/11/27	0	0.00	2	9.85	10.05	-2	736	-0.27%
2018/11/23	0	0.00	1	9.56	9.51	-1	731	-0.14%
2018/11/22	2	9.75	0	0.00	9.65	2	740	0.27%
2018/11/21	1	9.78	0	0.00	9.77	1	740	0.14%
2018/11/16	0	0.00	2	9.73	9.62	-2	772	-0.26%
2018/11/15	0	0.00	4	9.37	9.56	-4	755	-0.53%
2018/11/14	6	9.28	0	0.00	9.27	6	747	0.80%
2018/11/13	5	9.01	0	0.00	9.16	5	752	0.66%
2018/11/06	5	9.42	0	0.00	9.41	5	811	0.62%
2018/10/23	8	9.32	0	0.00	9.28	8	835	0.96%
2018/10/15	32	9.43	0	0.00	9.39	32	897	3.57%
2018/10/12	5	9.09	5	9.12	9.27	0	893	0.00%
2018/10/11	2	9.59	0	0.00	9.59	2	873	0.23%
2018/10/05	0	0.00	2	11.50	11.55	-2	861	-0.23%
2018/10/02	0	0.00	1	12.25	12.15	-1	901	-0.11%
2018/09/28	0	0.00	1	11.95	11.90	-1	935	-0.11%
2018/09/17	10	12.35	0	0.00	12.30	10	1,124	0.89%
2018/09/14	0	0.00	2	12.15	12.20	-2	1,126	-0.18%
2018/09/13	2	11.95	0	0.00	11.95	2	1,131	0.18%
2018/09/05	0	0.00	1	13.45	13.45	-1	1,190	-0.08%
2018/09/03	2	13.60	2	13.75	13.45	0	1,249	0.00%
2018/08/31	2	13.40	0	0.00	13.40	2	1,238	0.16%
2018/08/29	0	0.00	7	13.20	13.30	-7	1,279	-0.55%
2018/08/28	0	0.00	0.2	13.10	13.20	-0.2	1,316	-0.02%
2018/08/27	0	0.00	2	13.55	13.20	-2	1,333	-0.15%
2018/08/23	0	0.00	2	12.90	12.90	-2	1,350	-0.15%
2018/08/22	0	0.00	2	12.70	12.75	-2	1,358	-0.15%
2018/08/17	0	0.00	2	12.65	12.60	-2	1,417	-0.14%
2018/08/16	2	12.20	4	12.45	12.55	-2	1,478	-0.14%
2018/08/14	8	12.55	0	0.00	12.45	8	1,477	0.54%
2018/08/08	0	0.00	2	13.55	13.50	-2	1,499	-0.13%
2018/08/07	2	13.35	0	0.00	13.25	2	1,497	0.13%
2018/08/02	2	13.45	0	0.00	13.30	2	1,569	0.13%
2018/07/27	0	0.00	2	13.35	13.35	-2	1,590	-0.13%
2018/07/24	2	13.10	0	0.00	13.10	2	1,601	0.12%
2018/07/10	0	0.00	1	12.50	12.60	-1	1,779	-0.06%
2018/07/09	1	12.90	0	0.00	12.80	1	1,779	0.06%
2018/06/25	10	14.85	0	0.00	14.80	10	1,828	0.55%
2018/06/19	0	0.00	1	15.50	15.15	-1	2,158	-0.05%
2018/06/14	0	0.00	6	15.58	15.50	-6	2,182	-0.27%
2018/06/13	4	15.85	0	0.00	15.85	4	2,265	0.18%
2018/06/12	0	0.00	2	15.75	15.75	-2	2,257	-0.09%
2018/06/11	0	0.00	1	15.70	15.55	-1	2,232	-0.04%
2018/06/06	0	0.00	3	15.80	15.85	-3	2,357	-0.13%
2018/06/05	1	15.75	3	15.70	15.60	-2	2,805	-0.07%
2018/05/29	8	15.32	1	15.35	15.20	7	3,041	0.23%
2018/05/28	4	15.40	0	0.00	15.35	4	3,120	0.13%
2018/05/25	2	15.15	0	0.00	15.20	2	3,164	0.06%
2018/05/24	4	15.35	0	0.00	15.30	4	3,287	0.12%
2018/05/18	3	14.70	15	14.70	14.70	-12	3,289	-0.36%
2018/05/04	0	0.00	5	15.05	15.00	-5	4,702	-0.11%
2018/05/02	0	0.00	1	15.30	15.35	-1	4,723	-0.02%
2018/04/30	2	15.05	3	15.05	15.15	-1	4,773	-0.02%
2018/04/27	3	14.98	0	0.00	14.95	3	4,789	0.06%
2018/04/26	3	15.20	0	0.00	14.65	3	4,819	0.06%
2018/04/25	12	16.01	0	0.00	16.05	12	4,795	0.25%
2018/04/24	7	16.59	6	16.35	16.25	1	4,836	0.02%
2018/04/23	5	17.20	5	17.00	17.05	0	4,930	0.00%
2018/04/18	0	0.00	4	17.63	17.70	-4	5,031	-0.08%
2018/04/17	0	0.00	3	17.60	17.45	-3	5,047	-0.06%
2018/04/16	0	0.00	6	17.45	17.40	-6	5,099	-0.12%
2018/04/10	5	17.47	0	0.00	17.50	5	5,393	0.09%
2018/03/30	0	0.00	11	18.59	18.50	-11	5,400	-0.20%
2018/03/27	10	18.40	0	0.00	18.35	10	5,476	0.18%
2018/03/26	10	18.20	3	18.40	18.40	7	5,476	0.13%
2018/03/23	3	18.17	0	0.00	18.10	3	5,464	0.05%
2018/03/22	13	18.65	2	19.03	18.40	11	5,461	0.20%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/19	4	18.74	4	18.65	18.60	0	5,634	0.00%
2018/03/16	0	0.00	1	18.55	18.50	-1	5,553	-0.02%
2018/03/14	3	18.57	4	18.35	18.35	-1	5,497	-0.02%
2018/03/13	4	18.38	1	18.50	18.45	3	5,501	0.05%
2018/03/12	3	18.75	0	0.00	18.50	3	5,515	0.05%
2018/03/09	2	19.10	5	19.07	18.90	-3	5,527	-0.05%
2018/03/08	10	18.25	20	18.58	18.75	-10	5,165	-0.19%
2018/03/07	1	18.45	0	0.00	18.20	1	5,240	0.02%
2018/03/06	4	18.55	1	18.45	18.45	3	5,293	0.06%
2018/02/27	0	0.00	10	18.85	18.75	-10	5,362	-0.19%
2018/02/26	10	19.00	0	0.00	18.80	10	5,358	0.19%
2018/02/22	0	0.00	2	18.20	18.10	-2	5,621	-0.04%
2018/02/21	0	0.00	1	18.15	18.05	-1	5,674	-0.02%
2018/02/12	1	17.75	0	0.00	17.50	1	5,717	0.02%
2018/02/09	3	16.45	1	16.40	17.30	2	5,730	0.03%
2018/02/07	1	17.85	2	17.90	17.50	-1	5,752	-0.02%
2018/02/06	14	17.34	1	18.30	17.20	13	5,784	0.22%
2018/02/05	4	18.61	0	0.00	18.80	4	5,744	0.07%
2018/02/02	10	19.71	0	0.00	19.50	10	5,655	0.18%
2018/02/01	9	19.38	32	19.61	20.15	-23	5,364	-0.43%
2018/01/30	0	0.00	1	18.35	18.40	-1	4,933	-0.02%
2018/01/25	2	18.65	2	18.50	18.50	0	5,114	0.00%
2018/01/23	4	18.31	0	0.00	18.30	4	5,129	0.08%
2018/01/19	9	18.41	0	0.00	18.40	9	5,244	0.17%
2018/01/17	2	18.83	0	0.00	18.95	2	5,490	0.04%
2018/01/15	1	18.55	0	0.00	18.50	1	6,065	0.02%
2018/01/11	3	18.05	0	0.00	18.05	3	6,750	0.04%
2018/01/10	7	18.46	0	0.00	18.35	7	7,107	0.10%
2018/01/09	10	19.08	8	19.04	18.95	2	7,420	0.03%
2018/01/08	1	19.20	0	0.00	19.20	1	7,605	0.01%
2018/01/05	3	19.60	0	0.00	19.55	3	7,514	0.04%
2018/01/02	27	19.20	0	0.00	19.20	27	7,453	0.36%