凌巨 (8105)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股▲0.61%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	13.20	0	0.00	13.05	1	3,624	0.03%
2024/04/26	0	0.00	1	13.20	13.05	-1	3,723	-0.03%
2024/04/25	1	12.85	0	0.00	12.85	1	3,718	0.03%
2024/04/24	8	12.80	2	12.85	12.85	6	3,735	0.16%
2024/04/23	2	12.83	0	0.00	12.80	2	3,757	0.05%
2024/04/22	0	0.00	2	12.60	12.60	-2	3,758	-0.05%
2024/04/19	1	12.85	0	0.00	12.60	1	3,769	0.03%
2024/04/18	0	0.00	13	12.95	12.95	-13	3,779	-0.34%
2024/04/17	1	12.85	0	0.00	12.80	1	3,798	0.03%
2024/04/16	28	13.04	1	13.00	12.80	27	3,807	0.71%
2024/04/15	21	13.20	8	13.35	13.20	13	3,808	0.34%
2024/04/12	21	13.30	0	0.00	13.35	21	3,828	0.55%
2024/04/11	1.1	13.40	8	13.60	13.35	-6.9	3,909	-0.18%
2024/04/10	0	0.00	2	13.88	13.80	-2	3,872	-0.05%
2024/04/09	0	0.00	2	13.95	13.90	-2	3,867	-0.05%
2024/04/08	2	13.68	0	0.00	13.70	2	3,861	0.05%
2024/04/03	1	13.70	2	13.75	13.75	-1	3,861	-0.03%
2024/04/02	2	13.98	0	0.00	13.90	2	3,868	0.05%
2024/03/29	0	0.00	5	13.94	14.00	-5	3,912	-0.13%
2024/03/28	5	14.05	0	0.00	14.00	5	3,907	0.13%
2024/03/27	1	14.10	0	0.00	14.00	1	3,921	0.03%
2024/03/26	1	14.05	21	14.49	14.10	-20	3,894	-0.51%
2024/03/25	1	14.35	0	0.00	14.40	1	3,868	0.03%
2024/03/22	1	14.45	4	14.53	14.55	-3	3,853	-0.08%
2024/03/21	1	14.55	1	14.50	14.50	0	3,840	0.00%
2024/03/20	1	14.20	0	0.00	14.15	1	3,761	0.03%
2024/03/19	0	0.00	3	14.02	14.00	-3	3,738	-0.08%
2024/03/18	4	13.74	1	13.70	13.75	3	3,707	0.08%
2024/03/15	6	14.28	0	0.00	14.00	6	3,661	0.16%
2024/03/14	9	14.68	2	14.70	14.80	7	3,555	0.20%
2024/03/13	1	14.40	3	14.23	14.20	-2	3,384	-0.06%
2024/03/12	3	14.62	1	14.65	14.55	2	3,342	0.06%
2024/03/11	9	14.79	20	14.80	14.65	-11	3,311	-0.33%
2024/03/08	5	14.48	1	15.00	14.35	4	3,133	0.13%
2024/03/07	1	14.80	0	0.00	14.55	1	2,922	0.03%
2024/03/06	2	14.65	0	0.00	14.45	2	2,822	0.07%
2024/03/05	0	0.00	2	14.30	14.35	-2	2,770	-0.07%
2024/03/04	1	14.45	0	0.00	14.45	1	2,738	0.04%
2024/03/01	30	14.76	1	14.95	14.80	29	2,665	1.09%
2024/02/27	1	13.95	1	13.95	14.00	0	2,364	0.00%
2024/02/26	0	0.00	2	14.28	14.20	-2	2,332	-0.09%
2024/02/23	5	14.33	0	0.00	14.25	5	2,295	0.22%
2024/02/22	2	15.05	0	0.00	14.85	2	2,197	0.09%
2024/02/15	0	0.00	1	13.20	13.15	-1	1,732	-0.06%
2024/02/02	1	13.55	2	13.40	13.30	-1	1,708	-0.06%
2024/01/31	0	0.00	1	13.45	13.45	-1	1,684	-0.06%
2024/01/30	1	13.65	0	0.00	13.60	1	1,661	0.06%
2024/01/29	0	0.00	4	13.80	13.80	-4	1,643	-0.24%
2024/01/26	1	14.00	0	0.00	13.85	1	1,618	0.06%
2024/01/25	4	14.18	3	14.22	14.00	1	1,560	0.06%
2024/01/24	4	14.40	141	13.94	14.35	-137	1,369	-10.01%	大賣/鉅額交易
2024/01/17	4	12.70	0	0.00	12.70	4	1,013	0.39%
2024/01/15	0	0.00	3	13.10	13.10	-3	984	-0.30%
2024/01/12	0.2	13.10	0	0.00	13.00	0.2	973	0.02%
2024/01/09	25	13.24	0	0.00	13.20	25	911	2.74%
2024/01/05	3	13.75	55	13.82	13.60	-52	872	-5.96%
2023/12/29	0	0.00	4	13.45	13.45	-4	787	-0.51%
2023/12/27	10	13.45	3	13.55	13.60	7	775	0.90%
2023/12/19	20	12.90	0	0.00	12.90	20	695	2.88%
2023/12/18	20	13.05	0	0.00	13.05	20	703	2.84%
2023/12/15	15	13.20	0	0.00	13.20	15	701	2.14%
2023/12/06	5	13.05	0	0.00	13.05	5	710	0.70%
2023/12/05	30	13.15	0	0.00	13.20	30	699	4.29%
2023/12/01	0	0.00	1	13.20	13.20	-1	699	-0.14%
2023/11/09	1	12.60	0	0.00	12.55	1	775	0.13%
2023/10/25	1	12.55	0	0.00	12.60	1	1,198	0.08%
2023/10/05	0	13.30	0	0.00	13.10	0	2,177	0.00%
2023/09/15	41	13.30	0	0.00	13.35	41	3,221	1.27%
2023/09/04	1	13.90	0	0.00	13.90	1	3,610	0.03%
2023/09/01	0	0.00	3	14.00	14.00	-3	3,681	-0.08%
2023/08/31	0	0.00	20	13.85	13.80	-20	4,066	-0.49%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/18	32	13.75	0	0.00	13.65	32	4,158	0.77%
2023/08/02	2	16.50	0	0.00	15.85	2	4,260	0.05%
2023/08/01	0	0.00	1	16.35	16.30	-1	4,238	-0.02%
2023/07/28	0	0.00	2	16.25	16.10	-2	4,160	-0.05%
2023/07/27	3	16.25	0	0.00	16.10	3	4,121	0.07%
2023/07/26	0	0.00	5	15.65	15.45	-5	4,025	-0.12%
2023/07/24	5	15.55	0	0.00	15.55	5	3,971	0.13%
2023/07/20	3	16.50	2	16.25	16.30	1	3,951	0.03%
2023/07/19	2	17.00	29	16.75	16.45	-27	3,900	-0.69%
2023/07/18	2	16.30	1	16.35	16.40	1	3,771	0.03%
2023/07/14	5	16.20	0	0.00	15.75	5	3,783	0.13%
2023/07/12	0	0.00	1	15.90	16.05	-1	3,998	-0.03%
2023/07/10	1	15.80	0	0.00	15.80	1	3,980	0.03%
2023/07/04	0	0.00	20	15.63	15.65	-20	3,826	-0.52%
2023/06/30	53	15.59	64	15.51	15.45	-11	3,755	-0.29%
2023/06/29	0	0.00	8	15.36	15.55	-8	3,654	-0.22%
2023/06/28	0	0.00	2	15.50	15.20	-2	3,619	-0.06%
2023/06/27	0	0.00	3	14.95	15.00	-3	3,569	-0.08%
2023/06/26	13	15.60	10	15.55	15.40	3	3,497	0.09%
2023/06/21	7	15.30	5	15.25	15.35	2	3,426	0.06%
2023/06/19	0	0.00	2	15.10	14.95	-2	3,126	-0.06%
2023/06/15	0	0.00	2	14.50	14.50	-2	3,012	-0.07%
2023/06/13	0	0.00	5	14.43	14.40	-5	3,065	-0.16%
2023/06/08	0	0.00	10	14.50	14.45	-10	3,103	-0.32%
2023/06/07	10	14.50	1	14.55	14.50	9	3,170	0.28%
2023/06/06	17	14.92	16	14.86	14.80	1	3,171	0.03%
2023/06/05	0	0.00	10	14.44	14.35	-10	2,838	-0.35%
2023/05/26	4	13.65	0	0.00	13.65	4	3,217	0.12%
2023/05/18	0	0.00	1	13.85	13.80	-1	3,654	-0.03%
2023/05/16	9	13.96	0	0.00	13.85	9	3,888	0.23%
2023/05/15	0	0.00	2	13.30	13.25	-2	3,772	-0.05%
2023/05/12	1	13.30	0	0.00	13.20	1	3,827	0.03%
2023/05/10	3	13.35	0	0.00	13.30	3	3,867	0.08%
2023/05/09	2	13.00	31	13.03	12.95	-29	4,079	-0.71%
2023/05/08	15	13.15	0	0.00	13.00	15	4,089	0.37%
2023/05/02	0	0.00	1	13.65	13.70	-1	4,783	-0.02%
2023/04/27	4	13.68	0	0.00	13.65	4	4,809	0.08%
2023/04/25	4	13.83	0	0.00	13.65	4	4,866	0.08%
2023/04/21	6	14.08	0	0.00	14.05	6	4,904	0.12%
2023/04/20	0	0.00	31	14.35	14.20	-31	5,606	-0.55%
2023/04/19	5	14.76	7	14.83	14.80	-2	5,570	-0.04%
2023/04/18	58	15.13	27	15.00	15.00	31	5,491	0.56%
2023/04/17	7	14.50	0	0.00	14.40	7	5,131	0.14%
2023/04/13	7	14.55	0	0.00	14.30	7	5,042	0.14%
2023/04/12	0	0.00	2	14.25	14.25	-2	4,948	-0.04%
2023/04/06	15	14.13	0	0.00	14.30	15	4,888	0.31%
2023/03/31	2	14.30	0	0.00	14.20	2	4,875	0.04%
2023/03/28	0	0.00	1	14.00	14.00	-1	4,820	-0.02%
2023/03/23	0	0.00	1	14.30	14.30	-1	4,777	-0.02%
2023/03/22	0	0.00	15	14.60	14.50	-15	4,762	-0.31%
2023/03/16	10	14.10	0	0.00	14.15	10	4,651	0.21%
2023/03/14	1	14.65	0	0.00	14.55	1	4,588	0.02%
2023/03/13	5	14.95	1	14.85	14.95	4	4,560	0.09%
2023/03/10	9	15.14	1	15.40	15.20	8	4,539	0.18%
2023/03/09	0	0.00	1	16.20	15.90	-1	4,453	-0.02%
2023/03/08	1	16.25	0	0.00	16.30	1	4,387	0.02%
2023/03/06	1	16.15	33	15.86	15.80	-32	4,270	-0.75%
2023/03/01	0	0.00	15	15.15	15.10	-15	4,029	-0.37%
2023/02/24	0	0.00	1	15.05	14.95	-1	3,999	-0.03%
2023/02/23	21	14.73	0	0.00	14.80	21	3,944	0.53%
2023/02/22	25	14.68	4	14.71	14.70	21	3,947	0.53%
2023/02/21	1	15.40	21	15.51	15.10	-20	3,948	-0.51%
2023/02/20	1	15.05	1	15.05	15.05	0	3,769	0.00%
2023/02/17	0	0.00	25	15.07	14.95	-25	3,803	-0.66%
2023/02/16	1	15.05	4	15.09	15.05	-3	3,792	-0.08%
2023/02/15	0	0.00	2	14.65	14.80	-2	3,760	-0.05%
2023/02/14	33	14.96	9	14.94	14.90	24	3,790	0.63%
2023/02/08	0	0.00	1	14.70	14.75	-1	3,486	-0.03%
2023/02/07	11	14.77	0	0.00	14.70	11	3,433	0.32%
2023/02/02	2	14.25	1	14.55	14.40	1	3,156	0.03%
2023/02/01	6	14.48	9	14.87	14.60	-3	3,067	-0.10%
2023/01/31	6	14.43	16	14.85	14.90	-10	2,889	-0.35%
2023/01/17	0	0.00	3	13.30	13.30	-3	2,469	-0.12%
2023/01/16	0	0.00	2	13.25	13.30	-2	2,465	-0.08%
2023/01/12	5	13.65	12	13.48	13.50	-7	2,410	-0.29%
2023/01/10	36	13.39	28	13.27	13.25	8	2,342	0.34%
2023/01/09	5	13.10	0	0.00	13.10	5	1,617	0.31%
2023/01/05	0	0.00	10	12.50	12.45	-10	1,531	-0.65%
2022/12/20	0	0.00	5	12.30	12.25	-5	1,664	-0.30%
2022/12/12	2	12.70	0	0.00	12.70	2	1,657	0.12%
2022/12/07	0	0.00	3	12.85	12.55	-3	1,678	-0.18%
2022/12/06	2	13.05	4	13.20	12.85	-2	1,674	-0.12%
2022/11/24	3	13.30	0	0.00	13.30	3	1,766	0.17%
2022/11/23	4	13.18	0	0.00	13.15	4	1,830	0.22%
2022/11/18	10	13.33	0	0.00	13.20	10	1,953	0.51%
2022/11/17	2	13.40	0	0.00	13.20	2	1,952	0.10%
2022/11/16	1	12.90	10	12.88	12.85	-9	1,964	-0.46%
2022/11/15	1	13.05	0	0.00	12.95	1	2,022	0.05%
2022/11/10	0	0.00	16	12.50	12.35	-16	2,243	-0.71%
2022/11/08	2	11.80	0	0.00	11.60	2	2,198	0.09%
2022/11/07	0	0.00	1	11.75	11.75	-1	2,228	-0.04%
2022/10/20	1	11.25	0	0.00	11.30	1	3,237	0.03%
2022/10/18	0	0.00	1	11.45	11.40	-1	3,233	-0.03%
2022/10/12	6	11.15	0	0.00	11.40	6	3,166	0.19%
2022/10/07	0	0.00	10	11.75	11.80	-10	3,164	-0.32%
2022/10/05	10	11.85	0	0.00	11.70	10	3,174	0.32%
2022/10/04	0	0.00	2	11.55	11.70	-2	3,152	-0.06%
2022/10/03	3	11.15	0	0.00	11.25	3	3,146	0.10%
2022/09/16	10	12.65	0	0.00	12.55	10	3,111	0.32%
2022/09/14	8	12.95	9	12.95	12.95	-1	3,100	-0.03%
2022/09/13	0	0.00	2	13.20	12.95	-2	3,098	-0.06%
2022/09/12	0	0.00	2	12.85	13.25	-2	3,095	-0.06%
2022/09/05	0	0.00	8	13.35	13.30	-8	3,003	-0.27%
2022/09/02	9	13.45	0	0.00	13.35	9	3,120	0.29%
2022/09/01	0	0.00	5	13.65	13.50	-5	3,089	-0.16%
2022/08/30	5	13.95	0	0.00	13.75	5	3,029	0.17%
2022/08/29	0	0.00	24	13.25	13.35	-24	2,950	-0.81%
2022/08/26	0	0.00	2	13.65	13.65	-2	2,959	-0.07%
2022/08/25	2	14.00	10	13.90	13.65	-8	2,898	-0.28%
2022/08/24	0	0.00	2	13.45	13.40	-2	2,908	-0.07%
2022/08/23	25	13.70	1	13.65	13.45	24	2,857	0.84%
2022/08/22	0	0.00	3	13.47	13.60	-3	2,775	-0.11%
2022/08/19	2	13.30	0	0.00	13.75	2	2,692	0.07%
2022/08/18	11	13.12	1	12.95	13.10	10	2,486	0.40%
2022/08/17	2	12.65	0	0.00	12.70	2	2,374	0.08%
2022/08/16	0	0.00	9	12.65	12.60	-9	2,311	-0.39%
2022/08/15	0	0.00	8	12.71	12.55	-8	2,285	-0.35%
2022/08/12	2	12.60	0	0.00	12.60	2	2,259	0.09%
2022/08/11	3	12.58	3	12.43	12.45	0	2,240	0.00%
2022/08/10	2	11.40	20	12.29	12.40	-18	2,063	-0.87%
2022/08/05	0	0.00	8	11.58	11.50	-8	1,913	-0.42%
2022/08/04	6	11.32	0	0.00	11.35	6	1,888	0.32%
2022/08/02	2	11.30	0	0.00	11.60	2	1,836	0.11%
2022/08/01	2	11.80	0	0.00	11.60	2	1,744	0.11%
2022/07/25	0	0.00	6	10.88	11.00	-6	1,161	-0.52%
2022/07/22	0	0.00	6	10.78	10.80	-6	1,148	-0.52%
2022/07/05	1	9.76	1	9.94	9.88	0	1,105	0.00%
2022/06/24	0	0.00	3	10.50	10.30	-3	1,076	-0.28%
2022/06/23	0	0.00	1	10.35	10.15	-1	1,067	-0.09%
2022/06/22	5	10.27	0	0.00	10.15	5	1,070	0.47%
2022/06/21	0	0.00	1	10.55	10.55	-1	1,063	-0.09%
2022/06/20	1	10.20	3	10.15	10.05	-2	1,060	-0.19%
2022/06/17	3	10.48	0	0.00	10.55	3	1,093	0.27%
2022/06/16	4	10.81	0	0.00	10.75	4	1,100	0.36%
2022/06/15	1	10.95	0	0.00	11.05	1	1,103	0.09%
2022/06/14	2	10.93	1	11.00	10.95	1	1,103	0.09%
2022/06/13	2	11.40	4	11.35	11.25	-2	1,091	-0.18%
2022/06/09	0	0.00	8	11.26	11.25	-8	954	-0.84%
2022/06/08	0	0.00	3	11.25	11.20	-3	947	-0.32%
2022/06/07	0	0.00	3	11.10	11.10	-3	959	-0.31%
2022/06/06	11	11.17	0	0.00	11.20	11	958	1.15%
2022/06/02	1	11.20	0	0.00	11.20	1	928	0.11%
2022/06/01	0	0.00	8	11.58	11.45	-8	929	-0.86%
2022/05/26	1	11.00	0	0.00	10.95	1	838	0.12%
2022/05/25	1	11.25	0	0.00	11.20	1	834	0.12%
2022/05/23	0	0.00	1	11.40	11.30	-1	848	-0.12%
2022/05/19	0	0.00	15	11.15	11.20	-15	844	-1.78%
2022/05/18	0	0.00	2	11.38	11.40	-2	826	-0.24%
2022/05/17	0	0.00	1	11.00	11.00	-1	786	-0.13%
2022/05/16	2	10.55	0	0.00	10.45	2	763	0.26%
2022/05/13	0	0.00	2	10.50	10.35	-2	759	-0.26%
2022/05/11	0	0.00	2	10.30	10.25	-2	754	-0.27%
2022/04/27	10	10.35	0	0.00	10.45	10	781	1.28%
2022/04/25	3	10.83	0	0.00	10.75	3	772	0.39%
2022/04/19	0	0.00	1	11.30	11.20	-1	785	-0.13%
2022/04/15	2	11.13	1	11.35	11.35	1	799	0.13%
2022/04/14	2	11.38	0	0.00	11.30	2	803	0.25%
2022/04/12	1	11.40	0	0.00	11.30	1	835	0.12%
2022/04/11	4	11.64	0	0.00	11.45	4	844	0.47%
2022/04/07	33	11.93	3	12.20	11.90	30	922	3.25%
2022/03/25	5	12.40	0	0.00	12.45	5	1,436	0.35%
2022/03/22	0	0.00	72	12.67	12.85	-72	1,471	-4.89%
2022/03/16	0	0.00	1	11.80	11.85	-1	1,657	-0.06%
2022/03/09	8	11.60	0	0.00	11.70	8	1,864	0.43%
2022/03/02	10	12.10	0	0.00	12.10	10	1,939	0.52%
2022/02/07	9	11.88	0	0.00	12.25	9	2,158	0.42%
2022/01/25	4	11.95	1	12.00	11.80	3	2,164	0.14%
2022/01/24	1	11.80	3	11.85	12.00	-2	2,166	-0.09%
2022/01/21	0	0.00	2	12.10	12.10	-2	2,166	-0.09%
2022/01/20	1	12.60	0	0.00	12.50	1	2,188	0.05%
2022/01/14	30	12.43	0	0.00	12.40	30	2,198	1.36%
2022/01/13	15	12.80	0	0.00	12.70	15	2,190	0.68%
2022/01/05	3	13.62	0	0.00	13.30	3	2,144	0.14%
2021/12/30	0	0.00	4	13.95	13.95	-4	2,045	-0.20%
2021/12/29	15	14.00	2	14.00	13.95	13	2,035	0.64%
2021/12/28	0	0.00	12	13.84	13.85	-12	1,979	-0.61%
2021/12/27	7	14.06	8	14.11	14.20	-1	1,932	-0.05%
2021/12/23	0	0.00	1	13.50	13.25	-1	1,617	-0.06%
2021/12/17	1	13.25	0	0.00	13.15	1	1,579	0.06%
2021/12/16	0	0.00	1	13.50	13.35	-1	1,567	-0.06%
2021/12/15	11	13.51	15	13.20	13.25	-4	1,562	-0.26%
2021/12/13	2	13.40	0	0.00	13.45	2	1,461	0.14%
2021/12/10	10	13.10	0	0.00	13.00	10	1,404	0.71%
2021/12/09	1	13.20	0	0.00	13.20	1	1,381	0.07%
2021/11/23	0	0.00	36	12.80	12.70	-36	1,153	-3.12%
2021/11/19	0	0.00	18	13.00	13.00	-18	1,425	-1.26%
2021/11/18	0	0.00	21	13.24	13.35	-21	1,366	-1.54%
2021/11/17	0	0.00	52	12.72	12.70	-52	1,302	-3.99%
2021/11/16	10	12.45	0	0.00	12.40	10	1,286	0.78%
2021/11/15	0	0.00	2	12.40	12.25	-2	1,283	-0.16%
2021/11/11	0	0.00	7	12.31	12.10	-7	1,296	-0.54%
2021/11/09	1	12.00	38	12.00	12.00	-37	1,301	-2.84%
2021/11/01	0	0.00	2	11.90	11.80	-2	1,495	-0.13%
2021/10/29	1	11.60	0	0.00	11.75	1	1,617	0.06%
2021/10/28	2	11.85	1	11.80	11.70	1	1,615	0.06%
2021/10/21	0	0.00	4	11.40	11.45	-4	1,675	-0.24%
2021/10/20	0	0.00	2	11.40	11.50	-2	1,721	-0.12%
2021/10/19	0	0.00	2	11.15	11.45	-2	1,762	-0.11%
2021/10/18	42	11.10	2	11.15	11.10	40	1,800	2.22%
2021/10/15	0	0.00	12	11.18	11.20	-12	1,850	-0.65%
2021/10/14	0	0.00	2	10.90	10.90	-2	1,884	-0.11%
2021/10/13	30	10.87	1	11.35	10.85	29	1,912	1.52%
2021/10/12	2	11.28	0	0.00	11.20	2	2,063	0.10%
2021/10/08	0	0.00	11	11.55	11.40	-11	2,078	-0.53%
2021/10/07	2	11.13	0	0.00	11.35	2	2,108	0.09%
2021/10/06	14	11.02	1	10.90	10.80	13	2,163	0.60%
2021/10/05	12	10.60	1	11.15	11.15	11	2,175	0.51%
2021/10/04	10	11.20	0	0.00	11.00	10	2,174	0.46%
2021/09/28	0	0.00	10	12.10	12.00	-10	2,230	-0.45%
2021/09/17	0	0.00	5	11.65	11.95	-5	2,286	-0.22%
2021/09/16	5	11.45	0	0.00	11.30	5	2,241	0.22%
2021/09/14	10	11.85	0	0.00	11.95	10	2,247	0.44%
2021/09/10	0	0.00	2	11.75	11.80	-2	2,282	-0.09%
2021/09/07	2	11.60	0	0.00	11.65	2	2,367	0.08%
2021/09/06	20	11.55	0	0.00	11.65	20	2,370	0.84%
2021/09/02	34	11.81	0	0.00	11.70	34	2,384	1.43%
2021/08/31	15	11.80	0	0.00	11.85	15	2,396	0.63%
2021/08/30	5	11.90	0	0.00	11.95	5	2,424	0.21%
2021/08/16	15	11.90	0	0.00	11.80	15	2,467	0.61%
2021/08/13	14	12.50	0	0.00	12.30	14	2,472	0.57%
2021/08/09	2	12.80	0	0.00	12.75	2	2,618	0.08%
2021/08/06	4	13.20	0	0.00	13.20	4	2,639	0.15%
2021/08/05	2	13.30	1	13.50	13.25	1	2,704	0.04%
2021/08/04	0	0.00	6	13.92	14.00	-6	2,728	-0.22%
2021/08/03	4	13.48	0	0.00	13.40	4	2,702	0.15%
2021/07/27	0	0.00	5	13.65	13.65	-5	3,047	-0.16%
2021/07/26	0	0.00	7	13.89	13.90	-7	3,142	-0.22%
2021/07/23	2	13.55	3	13.50	13.50	-1	3,226	-0.03%
2021/07/19	0	0.00	30	13.45	13.50	-30	4,201	-0.71%
2021/07/16	1	13.90	2	13.73	13.55	-1	4,923	-0.02%
2021/07/09	4	13.25	0	0.00	13.25	4	5,392	0.07%
2021/07/02	0	0.00	2	13.50	13.30	-2	6,423	-0.03%
2021/06/25	4	13.70	0	0.00	13.70	4	6,980	0.06%
2021/06/23	0	0.00	2	13.50	13.65	-2	7,134	-0.03%
2021/06/18	0	0.00	2	14.45	13.90	-2	7,321	-0.03%
2021/06/17	0	0.00	2	14.10	14.30	-2	7,652	-0.03%
2021/06/07	0	0.00	10	14.45	14.15	-10	7,976	-0.13%
2021/06/03	0	0.00	48	14.45	14.35	-48	7,960	-0.60%
2021/06/02	0	0.00	10	14.35	14.20	-10	7,956	-0.13%
2021/05/28	10	14.00	4	13.98	13.90	6	7,970	0.08%
2021/05/26	0	0.00	15	13.20	13.30	-15	8,067	-0.19%
2021/05/24	0	0.00	2	13.15	13.15	-2	8,312	-0.02%
2021/05/21	0	0.00	2	12.65	12.55	-2	8,334	-0.02%
2021/05/20	0	0.00	5	12.70	12.20	-5	8,484	-0.06%
2021/05/19	5	12.20	0	0.00	12.65	5	8,691	0.06%
2021/05/17	10	11.10	0	0.00	11.00	10	8,803	0.11%
2021/05/14	2	12.50	0	0.00	11.90	2	8,777	0.02%
2021/05/13	0	0.00	10	11.60	12.20	-10	8,906	-0.11%
2021/05/11	67	14.01	10	14.10	13.60	57	8,784	0.65%
2021/05/10	5	14.75	0	0.00	14.75	5	8,731	0.06%
2021/05/07	10	15.30	6	14.98	15.25	4	8,774	0.05%
2021/05/06	5	14.45	2	15.15	14.70	3	8,692	0.03%
2021/05/05	12	15.27	4	15.60	14.85	8	8,699	0.09%
2021/05/04	5	15.14	5	15.60	15.10	0	8,656	0.00%
2021/05/03	1	16.20	45	16.56	16.20	-44	8,545	-0.51%
2021/04/29	2.1	18.10	0	0.00	17.40	2.1	8,449	0.03%
2021/04/28	38	18.26	3	18.57	18.10	35	8,437	0.41%
2021/04/27	36	18.26	19	18.20	18.15	17	8,642	0.20%
2021/04/26	3	17.70	10	18.00	17.60	-7	8,350	-0.08%
2021/04/23	3	17.68	26	16.26	17.40	-23	8,399	-0.27%
2021/04/22	4	17.45	12	17.60	17.10	-8	8,182	-0.10%
2021/04/21	6	16.42	29	16.38	16.65	-23	7,474	-0.31%
2021/04/20	0	0.00	12	15.22	15.15	-12	7,212	-0.17%
2021/04/16	10	14.95	1	14.95	14.90	9	7,202	0.12%
2021/04/15	0	0.00	5	14.65	14.45	-5	7,133	-0.07%
2021/04/14	1	14.00	60	13.75	14.25	-59	7,086	-0.83%
2021/04/13	2	15.23	2	14.90	14.80	0	6,985	0.00%
2021/04/12	12	15.50	13	15.48	15.75	-1	6,709	-0.01%
2021/04/09	6	14.43	31	14.63	14.35	-25	6,382	-0.39%
2021/04/08	6	14.30	118	14.27	14.20	-112	6,198	-1.81%	大賣/鉅額交易
2021/04/07	45	14.11	3	14.10	14.15	42	6,062	0.69%
2021/04/06	5	13.45	0	0.00	13.40	5	5,641	0.09%
2021/03/29	0	0.00	1	13.55	13.20	-1	5,552	-0.02%
2021/03/25	0	0.00	4	13.10	12.85	-4	5,525	-0.07%
2021/03/24	0	0.00	5	13.10	13.15	-5	5,494	-0.09%
2021/03/23	5	14.00	12	13.73	13.35	-7	5,445	-0.13%
2021/03/22	17	13.82	0	0.00	14.00	17	5,324	0.32%
2021/03/19	2	13.23	9	13.28	13.20	-7	4,980	-0.14%
2021/03/18	0	0.00	2	12.70	13.05	-2	4,776	-0.04%
2021/03/16	0	0.00	4	12.70	12.60	-4	4,720	-0.08%
2021/03/08	8	12.18	0	0.00	12.15	8	5,199	0.15%
2021/03/05	2	12.20	0	0.00	12.20	2	5,761	0.03%
2021/03/04	10	12.80	10	12.60	12.60	0	5,936	0.00%
2021/02/26	0	0.00	12	13.07	13.05	-12	5,765	-0.21%
2021/02/25	10	13.56	48	13.71	13.55	-38	5,705	-0.67%
2021/02/24	40	13.12	20	12.98	13.30	20	5,486	0.36%
2021/02/23	7	13.09	20	12.90	13.05	-13	5,393	-0.24%
2021/02/22	5	13.38	8	13.43	13.40	-3	5,331	-0.06%
2021/02/19	22	13.24	17	13.06	13.05	5	5,162	0.10%
2021/02/18	0	0.00	4	12.60	12.60	-4	4,931	-0.08%
2021/02/17	1	12.40	50	11.96	12.40	-49	4,862	-1.01%
2021/02/05	1	12.15	12	12.10	11.80	-11	4,700	-0.23%
2021/02/04	20	12.33	2	12.50	12.10	18	4,672	0.39%
2021/02/01	4	11.70	0	0.00	11.50	4	4,752	0.08%
2021/01/29	5	11.60	10	11.75	11.70	-5	4,703	-0.11%
2021/01/28	2	11.60	0	0.00	11.50	2	4,622	0.04%
2021/01/27	10	11.90	0	0.00	11.65	10	4,605	0.22%
2021/01/26	0	0.00	1	11.70	11.70	-1	4,541	-0.02%
2021/01/25	0	0.00	50	11.75	11.85	-50	4,513	-1.11%
2021/01/21	0	0.00	3	12.20	11.80	-3	4,470	-0.07%
2021/01/20	11	12.74	10	13.01	12.20	1	4,362	0.02%
2021/01/18	4	12.35	16	12.44	12.15	-12	3,801	-0.32%
2021/01/13	2	12.25	4	12.30	12.20	-2	3,520	-0.06%
2021/01/11	20	12.10	2	12.20	11.85	18	3,327	0.54%
2021/01/07	2	11.45	0	0.00	11.55	2	3,293	0.06%
2021/01/05	8	11.90	0	0.00	11.90	8	3,276	0.24%
2020/12/30	0	0.00	8	12.00	11.95	-8	3,320	-0.24%
2020/12/24	8	12.00	0	0.00	12.00	8	3,355	0.24%
2020/12/22	10	12.20	0	0.00	11.75	10	3,327	0.30%
2020/12/17	0	0.00	4	11.70	11.80	-4	3,215	-0.12%
2020/12/11	22	11.70	0	0.00	11.65	22	3,172	0.69%
2020/12/10	5	12.00	0	0.00	12.00	5	3,151	0.16%
2020/12/04	57	12.60	52	12.65	12.65	5	3,017	0.17%
2020/12/03	1	12.10	5	12.30	12.20	-4	2,876	-0.14%
2020/12/02	6	12.33	0	0.00	12.25	6	2,921	0.21%
2020/12/01	17	12.64	22	12.84	12.70	-5	2,865	-0.17%
2020/11/30	5	11.70	16	11.73	11.95	-11	2,400	-0.46%
2020/11/23	0	0.00	75	10.45	10.50	-75	2,334	-3.21%
2020/11/19	10	10.25	0	0.00	10.25	10	2,328	0.43%
2020/11/11	2	10.75	0	0.00	10.70	2	2,343	0.09%
2020/10/30	4	10.60	0	0.00	10.30	4	2,132	0.19%
2020/10/26	0	0.00	2	11.00	11.10	-2	2,127	-0.09%
2020/10/23	0	0.00	2	10.90	10.95	-2	2,087	-0.10%
2020/10/22	0	10.90	0	0.00	10.75	0	2,094	0.00%
2020/10/19	0	0.00	19	10.80	10.80	-19	2,129	-0.89%
2020/10/15	2	11.25	0	0.00	10.95	2	2,188	0.09%
2020/10/14	2	10.80	0	0.00	10.85	2	2,156	0.09%
2020/10/12	2	11.25	0	0.00	10.80	2	2,141	0.09%
2020/10/07	19	11.25	0	0.00	10.95	19	2,156	0.88%
2020/09/11	0	0.00	5	10.95	10.75	-5	2,301	-0.22%
2020/09/10	0	0.00	5	11.35	11.00	-5	2,295	-0.22%
2020/09/04	10	10.75	30	11.30	11.40	-20	2,126	-0.94%
2020/09/03	0	0.00	6	10.87	10.75	-6	2,012	-0.30%
2020/08/28	5	10.10	5	10.20	10.10	0	1,893	0.00%
2020/08/13	4	9.83	0	0.00	9.83	4	1,788	0.22%
2020/08/06	15	10.05	0	0.00	10.05	15	1,688	0.89%
2020/07/31	15	9.88	0	0.00	9.77	15	1,647	0.91%
2020/07/16	1	10.30	2	10.25	10.15	-1	1,439	-0.07%
2020/07/15	1	10.15	30	10.25	10.25	-29	1,431	-2.03%
2020/07/14	0	0.00	21	10.15	10.20	-21	1,424	-1.47%
2020/07/13	2	10.45	2	10.35	10.30	0	1,418	0.00%
2020/07/09	0	0.00	0.5	10.10	10.15	-0.5	1,356	-0.04%
2020/07/08	30	10.00	0	0.00	10.20	30	1,325	2.26%
2020/07/06	4	10.35	0	0.00	10.20	4	1,301	0.31%
2020/07/03	2	9.91	10	9.83	9.81	-8	1,210	-0.66%
2020/06/24	0	0.00	2	9.50	9.50	-2	1,178	-0.17%
2020/06/19	10	9.77	0	0.00	9.75	10	1,226	0.82%
2020/06/18	20	9.67	0	0.00	9.68	20	1,212	1.65%
2020/06/04	5	10.00	23	9.75	9.73	-18	1,400	-1.29%
2020/06/03	20	9.57	0	0.00	9.58	20	1,314	1.52%
2020/05/27	0	0.00	3	9.10	9.12	-3	1,305	-0.23%
2020/05/25	0	0.00	1	8.80	8.83	-1	1,324	-0.08%
2020/04/22	0	0.00	40	8.70	8.96	-40	1,723	-2.32%
2020/04/07	0	0.00	30	8.72	8.74	-30	1,773	-1.69%
2020/03/24	1	7.30	0	0.00	7.36	1	1,907	0.05%
2020/03/19	20	7.49	0	0.00	7.28	20	1,916	1.04%
2020/03/18	10	8.30	0	0.00	8.08	10	1,906	0.52%
2020/03/16	1	9.03	0	0.00	8.66	1	1,898	0.05%
2020/03/13	0	0.00	2	8.86	9.15	-2	2,035	-0.10%
2020/03/11	3	11.00	0	0.00	10.90	3	1,965	0.15%
2020/03/02	6	12.02	0	0.00	12.25	6	2,177	0.28%
2020/02/20	30	12.75	0	0.00	12.75	30	2,183	1.37%
2020/02/18	0	0.00	2	12.85	12.85	-2	2,195	-0.09%
2020/02/17	0	0.00	40	12.80	12.90	-40	2,208	-1.81%
2020/02/14	10	12.75	0	0.00	12.90	10	2,196	0.46%
2020/02/11	5	12.20	0	0.00	12.20	5	2,098	0.24%
2020/02/06	2	12.40	0	0.00	12.60	2	2,113	0.09%
2020/02/05	3	12.18	0	0.00	12.20	3	2,132	0.14%
2020/02/04	3	12.10	0	0.00	12.10	3	2,143	0.14%
2020/01/30	1	12.85	0	0.00	12.80	1	2,223	0.04%
2020/01/20	10	14.20	0	0.00	14.15	10	2,218	0.45%
2020/01/08	0	0.00	2	13.75	13.65	-2	2,454	-0.08%
2020/01/07	20	14.13	0	0.00	13.80	20	2,495	0.80%
2020/01/06	2	13.90	6	14.00	14.05	-4	2,453	-0.16%
2020/01/03	0	0.00	2	14.23	14.00	-2	2,432	-0.08%
2019/12/31	0	0.00	2	14.10	14.15	-2	2,425	-0.08%
2019/12/30	0	0.00	1	14.10	14.10	-1	2,508	-0.04%
2019/12/27	0	0.00	9	14.34	14.25	-9	2,582	-0.35%
2019/12/25	1	14.35	1	14.45	14.50	0	2,809	0.00%
2019/12/19	3	14.00	0	0.00	14.10	3	2,706	0.11%
2019/12/17	5	14.26	0	0.00	14.20	5	2,788	0.18%
2019/12/11	1	14.20	1	14.15	14.15	0	2,736	0.00%
2019/12/10	1	14.60	11	14.55	14.30	-10	2,751	-0.36%
2019/12/09	30	14.20	0	14.15	14.15	30	2,629	1.14%
2019/12/05	5	14.00	1	13.95	13.85	4	2,733	0.15%
2019/12/04	4	13.98	0	0.00	13.90	4	2,780	0.14%
2019/12/02	5	14.45	7	14.41	14.35	-2	3,016	-0.07%
2019/11/29	1	13.75	119	13.90	13.95	-118	2,888	-4.09%	大賣/鉅額交易
2019/11/28	0	0.00	10	13.90	13.80	-10	2,912	-0.34%
2019/11/27	2	13.95	5	13.87	13.80	-3	3,094	-0.10%
2019/11/25	0	0.00	2	13.90	13.70	-2	3,233	-0.06%
2019/11/21	5	13.52	0	0.00	13.65	5	3,486	0.14%
2019/11/19	0	0.00	5	13.70	13.65	-5	3,797	-0.13%
2019/11/18	1	13.10	0	0.00	13.30	1	3,999	0.03%
2019/11/15	17	13.08	2	13.10	13.05	15	4,512	0.33%
2019/11/14	13	13.13	0	0.00	12.85	13	5,079	0.26%
2019/11/13	3	13.25	0	0.00	13.25	3	5,478	0.05%
2019/11/11	2	13.70	0	0.00	13.30	2	5,807	0.03%
2019/11/08	0	0.00	1	13.90	13.95	-1	6,177	-0.02%
2019/11/07	4	13.71	0	0.00	13.75	4	6,434	0.06%
2019/11/06	1	13.75	1	13.70	13.70	0	6,463	0.00%
2019/11/05	25	13.85	3	13.85	13.85	22	6,461	0.34%
2019/11/01	4	13.95	0	0.00	14.00	4	6,480	0.06%
2019/10/31	58	14.38	1	14.10	14.10	57	6,494	0.88%
2019/10/30	4	14.99	3	14.80	14.90	1	6,514	0.02%
2019/10/29	5	14.75	0	0.00	14.75	5	6,518	0.08%
2019/10/28	22	14.51	0	0.00	14.45	22	6,655	0.33%
2019/10/25	1	14.65	0	0.00	14.60	1	6,637	0.02%
2019/10/24	10	14.90	0	0.00	14.70	10	6,642	0.15%
2019/10/23	50	14.88	0	0.00	14.75	50	6,666	0.75%
2019/10/22	70	14.79	21	14.80	14.70	49	6,702	0.73%
2019/10/21	38	14.68	3	14.75	14.75	35	6,697	0.52%
2019/10/17	46	14.92	6	14.84	15.00	40	6,675	0.60%
2019/10/16	20	14.70	2	14.80	14.70	18	6,559	0.27%
2019/10/09	2	14.20	0	0.00	14.10	2	6,733	0.03%
2019/10/07	11	14.51	0	0.00	14.40	11	6,711	0.16%
2019/10/04	3	14.90	12	14.72	14.80	-9	6,682	-0.13%
2019/10/03	0	0.00	10	14.55	14.55	-10	6,653	-0.15%
2019/10/02	14	14.75	2	14.45	14.70	12	6,569	0.18%
2019/10/01	2	13.70	0	0.00	13.70	2	6,347	0.03%
2019/09/23	40	14.35	0	0.00	14.40	40	6,368	0.63%
2019/09/18	0	0.00	2	14.05	13.95	-2	6,293	-0.03%
2019/09/17	2	13.85	0	0.00	13.85	2	6,326	0.03%
2019/09/12	0	0.00	2	14.30	14.25	-2	6,292	-0.03%
2019/09/11	1	14.15	0	0.00	14.10	1	6,268	0.02%
2019/09/10	3	14.08	26	14.04	13.90	-23	6,231	-0.37%
2019/09/09	1	14.85	0	0.00	14.70	1	6,116	0.02%
2019/09/06	4	15.05	1	14.90	14.90	3	6,076	0.05%
2019/09/05	2	15.15	2	15.15	15.20	0	6,022	0.00%
2019/09/04	12	15.35	4	15.19	15.30	8	5,932	0.13%
2019/09/02	2	14.85	17	14.90	14.85	-15	5,706	-0.26%
2019/08/30	3	15.18	2	15.50	15.00	1	5,680	0.02%
2019/08/29	3	14.72	2	14.90	15.00	1	5,599	0.02%
2019/08/28	6	15.01	0	0.00	14.75	6	5,605	0.11%
2019/08/27	1	15.05	3	15.18	15.05	-2	5,506	-0.04%
2019/08/26	6	15.00	0	0.00	14.90	6	5,367	0.11%
2019/08/23	5	15.18	1	15.15	15.60	4	5,226	0.08%
2019/08/22	15	15.25	5	15.27	15.60	10	5,075	0.20%
2019/08/21	4	15.70	4	15.88	15.60	0	4,899	0.00%
2019/08/20	22	15.31	41	15.61	15.15	-19	4,630	-0.41%
2019/08/19	59	16.08	38	16.40	15.80	21	4,110	0.51%
2019/08/16	4	15.60	62	15.39	15.70	-58	3,529	-1.64%
2019/08/15	0	0.00	4	14.00	14.30	-4	3,116	-0.13%
2019/08/14	6	14.13	11	14.25	14.00	-5	2,950	-0.17%
2019/08/13	6	13.97	29	13.79	13.80	-23	2,787	-0.83%
2019/08/12	43	12.97	50	13.26	13.40	-7	2,408	-0.29%
2019/08/08	0	0.00	2	12.00	12.20	-2	2,147	-0.09%
2019/08/06	4	11.25	0	0.00	11.75	4	2,122	0.19%
2019/08/05	2	11.85	0	0.00	11.80	2	2,123	0.09%
2019/08/02	2	12.00	10	11.90	12.00	-8	2,125	-0.38%
2019/07/31	2	12.05	2	12.05	12.05	0	2,047	0.00%
2019/07/30	0	0.00	6	12.65	12.20	-6	2,023	-0.30%
2019/07/26	4	12.10	11	12.15	12.10	-7	1,874	-0.37%
2019/07/25	4	12.01	0	0.00	12.05	4	1,867	0.21%
2019/07/24	10	12.10	2	12.15	11.85	8	1,909	0.42%
2019/07/19	1	11.60	1	11.70	11.60	0	1,871	0.00%
2019/07/18	3	11.55	0	0.00	11.50	3	1,868	0.16%
2019/07/17	53	12.14	3	12.08	12.00	50	1,837	2.72%
2019/07/16	1	12.00	2	12.00	12.05	-1	1,801	-0.06%
2019/07/15	12	12.00	9	11.63	11.90	3	1,780	0.17%
2019/07/11	2	11.00	6	11.05	11.00	-4	1,685	-0.24%
2019/07/08	2	11.00	0	0.00	11.00	2	1,947	0.10%
2019/07/02	2	11.55	2	11.45	11.45	0	2,110	0.00%
2019/07/01	2	11.00	7	11.21	11.30	-5	2,166	-0.23%
2019/06/27	4	10.73	0	0.00	10.65	4	2,153	0.19%
2019/06/26	8	10.71	10	10.84	10.60	-2	2,253	-0.09%
2019/06/25	3	10.95	0	0.00	10.80	3	2,231	0.13%
2019/06/24	5	10.90	25	11.00	11.00	-20	2,217	-0.90%
2019/06/21	2	10.40	0	0.00	10.40	2	2,175	0.09%
2019/06/20	2	10.35	0	0.00	10.45	2	2,216	0.09%
2019/06/18	0	0.00	15	10.40	10.15	-15	2,280	-0.66%
2019/06/17	2	10.50	8	10.63	10.45	-6	2,293	-0.26%
2019/06/13	2	10.45	0	0.00	10.40	2	2,387	0.08%
2019/06/12	2	10.45	0	0.00	10.60	2	2,446	0.08%
2019/06/11	2	10.50	0	0.00	10.45	2	2,606	0.08%
2019/06/06	2	10.35	0	0.00	10.35	2	2,891	0.07%
2019/06/05	0	0.00	0.6	10.60	10.60	-0.6	2,864	-0.02%
2019/06/04	0	0.00	5	10.40	10.50	-5	2,761	-0.18%
2019/05/31	4	9.66	5	9.63	9.66	-1	2,709	-0.04%
2019/05/29	15	9.27	0	0.00	9.25	15	2,707	0.55%
2019/05/24	20	9.29	0	0.00	9.27	20	2,727	0.73%
2019/05/23	26	9.30	0	0.00	9.27	26	2,728	0.95%
2019/05/08	10	11.60	0	0.00	11.65	10	2,589	0.39%
2019/05/06	4	11.40	2	11.45	11.30	2	2,513	0.08%
2019/05/03	1	11.85	0	0.00	11.80	1	2,506	0.04%
2019/04/30	1	12.00	0	0.00	11.90	1	2,471	0.04%
2019/04/29	0	0.00	3	11.25	11.80	-3	2,389	-0.13%
2019/04/23	0	0.00	10	11.90	11.80	-10	2,298	-0.43%
2019/04/22	0	0.00	10	12.15	12.10	-10	2,278	-0.44%
2019/04/19	12	12.14	2	12.20	12.15	10	2,269	0.44%
2019/04/18	2	12.03	2	12.50	11.85	0	2,221	0.00%
2019/04/15	0	0.00	26	12.59	12.55	-26	2,083	-1.25%
2019/04/12	28	11.98	0	0.00	11.85	28	1,932	1.45%
2019/04/08	4	11.75	5	11.80	11.70	-1	1,734	-0.06%
2019/04/03	4	10.98	0	0.00	11.25	4	1,615	0.25%
2019/04/02	2	10.55	0	0.00	10.70	2	1,503	0.13%
2019/03/29	5	10.94	11	10.49	10.90	-6	1,485	-0.40%
2019/03/28	0	0.00	15	10.27	10.25	-15	1,367	-1.10%
2019/03/26	0	0.00	6	10.45	10.40	-6	1,377	-0.44%
2019/03/25	0	0.00	12	10.59	10.30	-12	1,394	-0.86%
2019/03/22	0	0.00	20	10.74	10.80	-20	1,455	-1.37%
2019/03/21	3	11.20	2	11.30	11.20	1	1,500	0.07%
2019/03/20	0	0.00	4	11.10	11.10	-4	1,487	-0.27%
2019/03/18	31	11.34	0	0.00	11.15	31	1,413	2.19%
2019/03/14	2	11.50	5	11.51	11.50	-3	1,318	-0.23%
2019/03/13	5	10.60	7	10.78	10.65	-2	1,164	-0.17%
2019/03/12	9	10.79	24	10.89	10.95	-15	1,076	-1.39%
2019/03/07	5	10.00	0	0.00	10.00	5	896	0.56%
2019/02/27	0	0.00	1	10.15	10.20	-1	910	-0.11%
2019/02/25	0	0.00	3	10.50	10.20	-3	910	-0.33%
2019/02/21	4	10.20	10	10.20	10.20	-6	895	-0.67%
2019/02/20	0	0.00	10	10.20	10.20	-10	895	-1.12%
2019/02/19	0	0.00	5	10.35	10.30	-5	905	-0.55%
2019/02/15	0	0.00	19	10.05	9.97	-19	899	-2.11%
2019/01/29	37	9.64	0	0.00	9.57	37	871	4.24%
2019/01/24	0	0.00	3	9.75	9.73	-3	881	-0.34%
2019/01/21	10	9.67	0	0.00	9.66	10	877	1.14%
2019/01/16	0	0.00	12	9.35	9.52	-12	910	-1.32%
2019/01/02	5	9.65	0	0.00	9.62	5	982	0.51%
2018/12/25	5	9.87	0	0.00	9.89	5	988	0.51%
2018/12/24	5	10.05	0	0.00	10.05	5	987	0.51%
2018/12/22	5	10.15	0	0.00	10.10	5	997	0.50%
2018/12/21	19	9.99	3	9.97	10.00	16	983	1.63%
2018/12/20	3	10.00	0	0.00	9.82	3	973	0.31%
2018/12/14	10	11.15	5	10.99	11.25	5	810	0.62%
2018/12/04	0	0.00	3	10.80	10.70	-3	739	-0.41%
2018/12/03	0	0.00	7	10.51	10.40	-7	733	-0.95%
2018/11/27	10	9.91	2	9.80	10.05	8	736	1.09%
2018/11/19	5	9.78	3	9.85	9.92	2	769	0.26%
2018/11/16	30	9.72	5	9.83	9.62	25	772	3.24%
2018/11/15	5	9.30	0	0.00	9.56	5	755	0.66%
2018/11/08	10	9.55	0	0.00	9.51	10	777	1.29%
2018/11/07	0	0.00	5	9.56	9.61	-5	785	-0.64%
2018/11/06	10	9.44	0	0.00	9.41	10	811	1.23%
2018/11/02	10	9.55	0	0.00	9.48	10	816	1.22%
2018/10/17	1	9.49	0	0.00	9.45	1	875	0.11%
2018/10/16	0	0.00	5	9.50	9.35	-5	895	-0.56%
2018/10/12	0	0.00	10	9.20	9.27	-10	893	-1.12%
2018/10/11	0	0.00	2	9.59	9.59	-2	873	-0.23%
2018/10/09	0	0.00	1	11.25	10.65	-1	853	-0.12%
2018/10/03	0	0.00	1	12.05	12.05	-1	887	-0.11%
2018/10/02	1	12.25	0	0.00	12.15	1	901	0.11%
2018/10/01	1	12.30	0	0.00	12.35	1	924	0.11%
2018/09/20	6	12.23	0	0.00	12.05	6	1,044	0.57%
2018/09/17	1	12.30	0	0.00	12.30	1	1,124	0.09%
2018/09/12	1	11.80	6	11.83	11.90	-5	1,132	-0.44%
2018/09/10	0	0.00	12	11.79	11.60	-12	1,145	-1.05%
2018/09/03	7	13.59	0	0.00	13.45	7	1,249	0.56%
2018/08/30	1	13.35	0	0.00	13.10	1	1,250	0.08%
2018/07/09	0	0.00	2	12.40	12.80	-2	1,779	-0.11%
2018/06/15	0	0.00	3	15.55	15.55	-3	2,164	-0.14%
2018/06/13	0	0.00	2	15.60	15.85	-2	2,265	-0.09%
2018/06/12	10	15.90	0	0.00	15.75	10	2,257	0.44%
2018/06/11	4	15.58	0	0.00	15.55	4	2,232	0.18%
2018/06/08	1	15.70	2	15.70	15.70	-1	2,261	-0.04%
2018/06/07	30	15.87	0	0.00	15.70	30	2,293	1.31%
2018/06/06	10	15.90	0	0.00	15.85	10	2,357	0.42%
2018/06/05	10	15.65	0	0.00	15.60	10	2,805	0.36%
2018/06/01	0	0.00	10	15.15	15.50	-10	2,809	-0.36%
2018/05/30	4	15.03	0	0.00	15.00	4	2,848	0.14%
2018/05/29	1	15.30	1	15.25	15.20	0	3,041	0.00%
2018/05/28	1	15.25	1	15.15	15.35	0	3,120	0.00%
2018/05/25	1	15.40	1	15.30	15.20	0	3,164	0.00%
2018/05/14	2	15.10	0	0.00	15.15	2	3,600	0.06%
2018/05/11	53	15.30	0	0.00	15.15	53	3,734	1.42%
2018/05/10	3	15.25	53	15.12	15.05	-50	4,156	-1.20%
2018/05/09	5	15.43	0	0.00	15.40	5	4,710	0.11%
2018/05/08	3	15.40	0	0.00	15.20	3	4,685	0.06%
2018/04/26	8	15.84	10	15.25	14.65	-2	4,819	-0.04%
2018/04/24	1	16.45	0	0.00	16.25	1	4,836	0.02%
2018/04/20	45	17.67	11	17.52	17.50	34	4,955	0.69%
2018/04/19	30	17.75	0	0.00	17.90	30	5,035	0.60%
2018/04/18	69	17.43	1	17.50	17.70	68	5,031	1.35%
2018/04/17	20	17.48	0.1	17.60	17.45	19.9	5,047	0.39%
2018/04/16	2	17.40	0	0.00	17.40	2	5,099	0.04%
2018/04/13	2	17.60	0	0.00	17.50	2	5,143	0.04%
2018/04/10	0	0.00	5	17.40	17.50	-5	5,393	-0.09%
2018/04/03	2	18.30	0	0.00	18.20	2	5,374	0.04%
2018/04/02	0	0.00	21	18.40	18.35	-21	5,395	-0.39%
2018/03/31	0	0.00	7.2	18.50	18.65	-7.2	5,392	-0.13%
2018/03/30	30	18.67	2	18.53	18.50	28	5,400	0.52%
2018/03/29	0	0.00	9	18.43	18.35	-9	5,443	-0.17%
2018/03/28	0	0.00	3	18.35	18.35	-3	5,464	-0.05%
2018/03/26	2	18.20	4	18.30	18.40	-2	5,476	-0.04%
2018/03/23	2	18.03	0	0.00	18.10	2	5,464	0.04%
2018/03/22	16	19.03	60	18.77	18.40	-44	5,461	-0.81%
2018/03/21	0	0.00	1	18.45	18.35	-1	5,387	-0.02%
2018/03/19	2	18.73	5	18.65	18.60	-3	5,634	-0.05%
2018/03/16	2	18.43	11	18.59	18.50	-9	5,553	-0.16%
2018/03/14	1	18.45	0	0.00	18.35	1	5,497	0.02%
2018/03/13	1	18.55	0	0.00	18.45	1	5,501	0.02%
2018/03/12	4	18.61	1	18.50	18.50	3	5,515	0.05%
2018/03/09	16	19.30	18	19.12	18.90	-2	5,527	-0.04%
2018/03/08	0	0.00	3	18.52	18.75	-3	5,165	-0.06%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/06	3	18.60	0	0.00	18.45	3	5,293	0.06%
2018/03/05	2	18.63	0	20.65	18.65	2	5,405	0.04%
2018/03/02	0	0.00	28	18.94	18.80	-28	5,437	-0.51%
2018/03/01	2	18.93	8	18.85	18.85	-6	5,363	-0.11%
2018/02/27	33	18.73	0	0.00	18.75	33	5,362	0.62%
2018/02/26	4	18.71	7	19.04	18.80	-3	5,358	-0.06%
2018/02/21	0	0.00	0.1	19.20	18.05	-0.1	5,674	0.00%
2018/02/12	0	0.00	8	17.61	17.50	-8	5,717	-0.14%
2018/02/09	78	16.42	50	16.10	17.30	28	5,730	0.49%
2018/02/08	0	0.00	55	17.39	17.30	-55	5,719	-0.96%
2018/02/07	11	17.90	25	17.76	17.50	-14	5,752	-0.24%
2018/02/06	40	17.54	5	17.55	17.20	35	5,784	0.61%
2018/02/05	11	18.90	0	0.00	18.80	11	5,744	0.19%
2018/02/02	13	19.71	7	19.71	19.50	6	5,655	0.11%
2018/02/01	13	19.69	20	19.47	20.15	-7	5,364	-0.13%
2018/01/29	0	0.00	10	18.40	18.35	-10	5,017	-0.20%
2018/01/24	21	18.74	16	18.43	18.55	5	5,140	0.10%
2018/01/19	0	0.00	4	18.70	18.40	-4	5,244	-0.08%
2018/01/18	0	0.00	22	18.95	18.60	-22	5,313	-0.41%
2018/01/17	2	18.90	7	18.90	18.95	-5	5,490	-0.09%
2018/01/16	0	0.00	1	18.35	18.60	-1	5,738	-0.02%
2018/01/15	5	18.40	6	18.62	18.50	-1	6,065	-0.02%
2018/01/11	10	18.10	0	0.00	18.05	10	6,750	0.15%
2018/01/10	18	18.39	1	18.40	18.35	17	7,107	0.24%
2018/01/09	1	19.00	0	0.00	18.95	1	7,420	0.01%
2018/01/08	2	19.43	1	20.00	19.20	1	7,605	0.01%
2018/01/05	1	19.75	10	19.62	19.55	-9	7,514	-0.12%
2018/01/04	0	0.00	9	19.16	19.15	-9	7,416	-0.12%