凌巨 (8105)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	12.98	12.90	-10	3,233	-0.31%
2024/05/02	5	12.95	0	0.00	13.00	5	3,421	0.15%
2024/04/30	5	13.10	0	0.00	13.05	5	3,624	0.14%
2024/04/29	15	13.12	0	0.00	13.15	15	3,720	0.40%
2024/04/25	0	0.00	1	12.90	12.85	-1	3,718	-0.03%
2024/04/23	0	0.00	10	12.85	12.80	-10	3,757	-0.27%
2024/04/22	10	12.65	0	0.00	12.60	10	3,758	0.27%
2024/04/19	2	12.85	2	12.65	12.60	0	3,769	0.00%
2024/04/18	0	0.00	8	13.00	12.95	-8	3,779	-0.21%
2024/04/16	1	12.90	0	0.00	12.80	1	3,807	0.03%
2024/04/11	5	13.50	0	0.00	13.35	5	3,909	0.13%
2024/04/10	0	0.00	30	13.95	13.80	-30	3,872	-0.77%
2024/04/09	0	0.00	1	13.90	13.90	-1	3,867	-0.03%
2024/03/29	2	13.90	0	0.00	14.00	2	3,912	0.05%
2024/03/28	0	0.00	5	13.95	14.00	-5	3,907	-0.13%
2024/03/26	3	14.15	0	0.00	14.10	3	3,894	0.08%
2024/03/25	0	0.00	0.4	14.50	14.40	-0.4	3,868	-0.01%
2024/03/21	3	14.45	7.1	14.61	14.50	-4.1	3,840	-0.11%
2024/03/20	2	14.35	6	14.24	14.15	-4	3,761	-0.11%
2024/03/18	7	13.79	10	13.75	13.75	-3	3,707	-0.08%
2024/03/15	6	14.22	4	14.35	14.00	2	3,661	0.05%
2024/03/14	48	14.74	3	14.73	14.80	45	3,555	1.27%
2024/03/12	9	14.55	9	14.68	14.55	0	3,342	0.00%
2024/03/08	3	14.42	0	0.00	14.35	3	3,133	0.10%
2024/03/04	1	14.45	0	0.00	14.45	1	2,738	0.04%
2024/03/01	0	0.00	21	14.57	14.80	-21	2,665	-0.79%
2024/02/29	6	14.02	0	0.00	13.95	6	2,380	0.25%
2024/02/27	5	14.15	32	14.00	14.00	-27	2,364	-1.14%
2024/02/26	2	14.25	40	14.35	14.20	-38	2,332	-1.63%
2024/02/23	11.1	14.34	7	14.36	14.25	4.1	2,295	0.18%
2024/02/22	72	14.82	16	14.55	14.85	56	2,197	2.55%
2024/02/21	10	13.98	0	0.00	13.95	10	1,879	0.53%
2024/02/19	0	0.00	30	14.00	14.05	-30	1,831	-1.64%
2024/02/16	0	0.00	16	13.48	13.60	-16	1,753	-0.91%
2024/02/15	5	13.20	0	0.00	13.15	5	1,732	0.29%
2024/02/05	21	13.15	0	0.00	13.20	21	1,718	1.22%
2024/02/02	25	13.44	20	13.60	13.30	5	1,708	0.29%
2024/02/01	24	13.47	4	13.40	13.50	20	1,700	1.18%
2024/01/31	0	13.55	0	0.00	13.45	0	1,684	0.00%
2024/01/29	6	13.78	8	13.81	13.80	-2	1,643	-0.12%
2024/01/26	10	14.06	6	14.28	13.85	4	1,618	0.25%
2024/01/25	13	14.31	5	14.25	14.00	8	1,560	0.51%
2024/01/24	10	14.05	10	14.31	14.35	0	1,369	0.00%
2024/01/23	0	0.00	11	13.36	13.60	-11	1,161	-0.95%
2024/01/19	0	0.00	5	13.05	13.05	-5	1,044	-0.48%
2024/01/18	5	12.85	5	13.05	12.85	0	1,031	0.00%
2024/01/17	42	13.06	0	0.00	12.70	42	1,013	4.14%
2024/01/16	0	0.00	7	13.15	13.15	-7	987	-0.71%
2024/01/15	50	13.20	5	13.20	13.10	45	984	4.57%
2024/01/12	10	13.10	6	13.05	13.00	4	973	0.41%
2024/01/11	0	0.00	5	13.19	13.50	-5	946	-0.53%
2024/01/10	7.1	13.11	0	0.00	13.00	7.1	927	0.77%
2024/01/09	0.2	13.35	0	0.00	13.20	0.2	911	0.03%
2024/01/05	14	13.66	9	13.80	13.60	5	872	0.57%
2024/01/04	13	13.25	0	0.00	13.25	13	788	1.65%
2024/01/03	0.3	13.35	0	0.00	13.25	0.3	802	0.03%
2023/12/29	4	13.53	0	0.00	13.45	4	787	0.51%
2023/12/28	53.5	13.45	0	0.00	13.45	53.5	789	6.77%
2023/12/27	23	13.52	0	0.00	13.60	23	775	2.97%
2023/12/19	0	12.95	0	0.00	12.90	0	695	0.00%
2023/12/18	0	13.16	0	0.00	13.05	0	703	0.01%
2023/12/14	0	0.00	12	13.23	13.15	-12	698	-1.72%
2023/12/11	1	12.90	0	0.00	12.95	1	698	0.14%
2023/12/08	0	0.00	1	13.00	13.00	-1	687	-0.15%
2023/12/07	0	0.00	6	13.06	13.00	-6	691	-0.87%
2023/12/06	6	13.06	0	0.00	13.05	6	710	0.84%
2023/12/05	2.4	13.19	0	0.00	13.20	2.4	699	0.34%
2023/12/04	1	13.35	0	0.00	13.30	1	700	0.14%
2023/12/01	4	13.18	0	0.00	13.20	4	699	0.57%
2023/11/29	192	13.10	0	0.00	13.10	192	697	27.54%	大買/鉅額交易
2023/11/28	8	13.00	0	0.00	13.00	8	702	1.14%
2023/11/27	66	13.10	0	0.00	12.90	66	709	9.30%
2023/11/22	34	12.95	3	13.00	12.95	31	731	4.24%
2023/11/21	2	13.00	0	0.00	12.90	2	732	0.27%
2023/11/16	3	12.68	1	12.70	12.70	2	742	0.27%
2023/11/15	1	12.80	0	0.00	12.70	1	746	0.13%
2023/11/09	0	0.00	10	12.55	12.55	-10	775	-1.29%
2023/11/08	5	12.40	0	0.00	12.40	5	786	0.64%
2023/11/02	0	0.00	10	12.38	12.30	-10	917	-1.09%
2023/11/01	10	12.15	0	0.00	12.10	10	949	1.05%
2023/10/30	0	0.00	5	12.40	12.35	-5	1,008	-0.50%
2023/10/26	5	12.35	0	0.00	12.30	5	1,112	0.45%
2023/10/20	0	0.00	5	12.15	12.00	-5	1,372	-0.36%
2023/10/19	5	12.20	0	0.00	12.25	5	1,409	0.35%
2023/10/13	5	12.65	0	0.00	12.65	5	1,843	0.27%
2023/10/11	0	0.00	4	12.64	12.60	-4	2,008	-0.20%
2023/10/05	0	0.00	1	13.05	13.10	-1	2,177	-0.05%
2023/10/03	0	0.00	1	13.10	13.00	-1	2,271	-0.04%
2023/10/02	0	0.00	1	13.15	13.20	-1	2,323	-0.04%
2023/09/28	0	0.00	5	13.10	13.10	-5	2,374	-0.21%
2023/09/27	5	13.00	0	0.00	13.00	5	2,431	0.21%
2023/09/20	0	0.00	4	13.35	13.30	-4	2,796	-0.14%
2023/09/19	0	0.00	1	13.25	13.25	-1	2,876	-0.03%
2023/09/06	0	0.00	1	13.80	13.75	-1	3,553	-0.03%
2023/08/30	0	0.00	2	13.75	13.80	-2	4,139	-0.05%
2023/08/25	3	13.65	0	0.00	13.65	3	4,153	0.07%
2023/08/18	3	13.90	3	13.70	13.65	0	4,158	0.00%
2023/08/16	5	13.62	0	0.00	13.70	5	4,152	0.12%
2023/08/15	3	13.95	0	0.00	13.85	3	4,159	0.07%
2023/08/11	0	0.00	1	14.05	14.05	-1	4,173	-0.02%
2023/08/09	1	15.10	0	0.00	15.05	1	4,248	0.02%
2023/08/08	0	0.00	1	15.45	15.40	-1	4,229	-0.02%
2023/08/07	2	15.50	7	15.35	15.55	-5	4,263	-0.12%
2023/08/02	0	0.00	1	16.10	15.85	-1	4,260	-0.02%
2023/08/01	0	0.00	1	16.35	16.30	-1	4,238	-0.02%
2023/07/31	0	0.00	36	16.27	16.25	-36	4,217	-0.85%
2023/07/28	3	16.27	2	16.10	16.10	1	4,160	0.02%
2023/07/27	31	16.13	5	16.16	16.10	26	4,121	0.63%
2023/07/26	1	15.40	0	0.00	15.45	1	4,025	0.02%
2023/07/24	0	0.00	1	15.55	15.55	-1	3,971	-0.03%
2023/07/21	2	15.90	0	0.00	15.90	2	3,937	0.05%
2023/07/20	11	16.40	3	16.33	16.30	8	3,951	0.20%
2023/07/19	8	16.88	1	16.85	16.45	7	3,900	0.18%
2023/07/18	12	16.14	13	16.26	16.40	-1	3,771	-0.03%
2023/07/17	1	15.50	0.1	15.50	15.45	0.9	3,695	0.02%
2023/07/14	0	0.00	5	15.93	15.75	-5	3,783	-0.13%
2023/07/13	2	16.48	4	16.50	16.55	-2	4,035	-0.05%
2023/07/12	6	16.27	3	16.08	16.05	3	3,998	0.08%
2023/07/11	0.7	15.90	15	15.93	15.90	-14.3	3,948	-0.36%
2023/07/10	0	0.00	10	15.90	15.80	-10	3,980	-0.25%
2023/07/07	11	15.28	0	0.00	15.50	11	3,944	0.28%
2023/07/06	3	15.90	1	15.95	15.80	2	3,903	0.05%
2023/07/05	1	15.85	12	15.76	15.70	-11	3,868	-0.28%
2023/07/04	2	15.50	13	15.60	15.65	-11	3,826	-0.29%
2023/07/03	3	15.65	2	15.60	15.60	1	3,789	0.03%
2023/06/30	24	15.58	12	15.50	15.45	12	3,755	0.32%
2023/06/29	0	0.00	4	15.46	15.55	-4	3,654	-0.11%
2023/06/28	5	15.44	2	15.35	15.20	3	3,619	0.08%
2023/06/27	0.1	15.05	5	15.26	15.00	-4.9	3,569	-0.14%
2023/06/26	14	15.62	2	15.48	15.40	12	3,497	0.34%
2023/06/21	17	15.33	3	15.35	15.35	14	3,426	0.41%
2023/06/20	14	15.21	8.2	14.96	15.00	5.8	3,198	0.18%
2023/06/19	1	15.10	6	15.05	14.95	-5	3,126	-0.16%
2023/06/16	13	14.68	0	0.00	14.60	13	3,031	0.43%
2023/06/14	0	0.00	2	14.55	14.60	-2	3,029	-0.07%
2023/06/13	1	14.40	0.5	14.45	14.40	0.5	3,065	0.02%
2023/06/08	0	0.00	100	14.38	14.45	-100	3,103	-3.22%
2023/06/06	104	14.94	4	14.83	14.80	100	3,171	3.15%	大買/
2023/06/05	5	14.40	1	14.05	14.35	4	2,838	0.14%
2023/05/24	1	14.00	0	0.00	14.00	1	3,312	0.03%
2023/05/19	0	0.00	1	13.75	13.75	-1	3,567	-0.03%
2023/05/16	0	0.00	7	13.91	13.85	-7	3,888	-0.18%
2023/05/11	2	13.20	0	0.00	13.15	2	3,851	0.05%
2023/05/09	1	13.10	0	0.00	12.95	1	4,079	0.02%
2023/05/05	0	0.00	5	13.20	13.15	-5	4,186	-0.12%
2023/05/04	0	0.00	5	13.20	13.25	-5	4,274	-0.12%
2023/05/03	0	0.00	1	13.55	13.20	-1	4,442	-0.02%
2023/05/02	2	13.68	1	13.70	13.70	1	4,783	0.02%
2023/04/28	5	13.74	4	13.60	13.65	1	4,808	0.02%
2023/04/25	0	0.00	7	13.91	13.65	-7	4,866	-0.14%
2023/04/21	1	14.25	0	0.00	14.05	1	4,904	0.02%
2023/04/20	1	14.55	0	0.00	14.20	1	5,606	0.02%
2023/04/19	86	14.70	100	14.86	14.80	-14	5,570	-0.25%
2023/04/18	42	15.19	61	15.20	15.00	-19	5,491	-0.35%
2023/04/17	0	0.00	2	14.45	14.40	-2	5,131	-0.04%
2023/04/14	3	14.40	3	14.40	14.30	0	5,071	0.00%
2023/04/13	10	14.44	0	0.00	14.30	10	5,042	0.20%
2023/04/12	0	0.00	14	14.29	14.25	-14	4,948	-0.28%
2023/04/10	0	0.00	14	14.16	14.25	-14	4,929	-0.28%
2023/04/06	0	0.00	1	14.25	14.30	-1	4,888	-0.02%
2023/03/31	12	14.34	0	0.00	14.20	12	4,875	0.25%
2023/03/29	6	14.30	2	14.10	14.05	4	4,845	0.08%
2023/03/28	0	0.00	13	14.15	14.00	-13	4,820	-0.27%
2023/03/27	50	14.47	0	14.50	14.40	50	4,788	1.04%
2023/03/23	0	0.00	1	14.40	14.30	-1	4,777	-0.02%
2023/03/22	2	14.55	1	14.65	14.50	1	4,762	0.02%
2023/03/21	0	0.00	0.2	14.35	14.55	-0.2	4,743	0.00%
2023/03/20	2	14.25	0	0.00	14.20	2	4,699	0.04%
2023/03/17	0	0.00	3	14.30	14.30	-3	4,684	-0.06%
2023/03/16	0.1	14.30	0	0.00	14.15	0.1	4,651	0.00%
2023/03/15	0	0.00	0.1	15.00	14.60	-0.1	4,595	0.00%
2023/03/14	1	14.65	5.1	14.55	14.55	-4.1	4,588	-0.09%
2023/03/13	0	0.00	1	15.00	14.95	-1	4,560	-0.02%
2023/03/10	12	15.40	4	15.20	15.20	8	4,539	0.18%
2023/03/09	23	16.31	5	16.40	15.90	18	4,453	0.40%
2023/03/08	3	16.05	7	16.25	16.30	-4	4,387	-0.09%
2023/03/07	26	16.23	10	16.08	16.15	16	4,344	0.37%
2023/03/06	8	16.06	16	15.96	15.80	-8	4,270	-0.19%
2023/03/03	22	15.32	13.1	15.31	15.55	8.9	4,158	0.21%
2023/03/01	2	15.15	2	15.05	15.10	0	4,029	0.00%
2023/02/24	9	14.97	15	15.12	14.95	-6	3,999	-0.15%
2023/02/23	3	14.75	1	14.80	14.80	2	3,944	0.05%
2023/02/22	0	0.00	7	14.66	14.70	-7	3,947	-0.18%
2023/02/21	24	15.68	3	15.73	15.10	21	3,948	0.53%
2023/02/20	3	15.10	5	15.10	15.05	-2	3,769	-0.05%
2023/02/17	2	14.90	0	0.00	14.95	2	3,803	0.05%
2023/02/16	9.1	15.07	8	15.04	15.05	1.1	3,792	0.03%
2023/02/15	2.2	14.75	0	0.00	14.80	2.2	3,760	0.06%
2023/02/14	4	14.80	14	14.92	14.90	-10	3,790	-0.26%
2023/02/13	7	14.50	5	14.68	14.55	2	3,590	0.06%
2023/02/10	6	14.77	9	14.93	14.55	-3	3,568	-0.08%
2023/02/09	4	14.73	3	14.85	14.65	1	3,522	0.03%
2023/02/08	4	14.63	23	14.73	14.75	-19	3,486	-0.54%
2023/02/07	39	14.89	24	14.92	14.70	15	3,433	0.44%
2023/02/06	0	0.00	28	14.27	14.30	-28	3,296	-0.85%
2023/02/03	17	14.58	14	14.49	14.40	3	3,269	0.09%
2023/02/02	3.1	14.40	2	14.45	14.40	1.1	3,156	0.04%
2023/02/01	12	14.58	0	0.00	14.60	12	3,067	0.39%
2023/01/31	22	14.84	33	14.86	14.90	-11	2,889	-0.38%
2023/01/30	1	13.70	0	0.00	13.60	1	2,508	0.04%
2023/01/16	1	13.30	1	13.30	13.30	0	2,465	0.00%
2023/01/12	0	0.00	2	13.53	13.50	-2	2,410	-0.08%
2023/01/11	0	0.00	8	13.25	13.45	-8	2,380	-0.34%
2023/01/10	63	13.57	55	13.52	13.25	8	2,342	0.34%
2023/01/09	5	13.25	0	0.00	13.10	5	1,617	0.31%
2023/01/06	5	13.15	5	12.60	13.10	0	1,581	0.00%
2023/01/04	5	12.50	0	0.00	12.50	5	1,532	0.33%
2022/12/21	0	0.00	30	12.27	12.25	-30	1,662	-1.80%
2022/12/20	1	12.25	1	12.25	12.25	0	1,664	0.00%
2022/12/09	2	12.85	0	0.00	12.80	2	1,670	0.12%
2022/12/02	0	0.00	29	13.40	13.40	-29	1,708	-1.70%
2022/11/28	19	13.30	0	0.00	13.25	19	1,742	1.09%
2022/11/25	40	13.38	0	0.00	13.10	40	1,759	2.27%
2022/11/24	0	0.00	15	13.20	13.30	-15	1,766	-0.85%
2022/11/22	15	13.25	90	13.15	13.10	-75	1,840	-4.07%
2022/11/18	10	13.55	2	13.23	13.20	8	1,953	0.41%
2022/11/17	6	13.25	5	13.15	13.20	1	1,952	0.05%
2022/11/15	21	12.98	5	12.70	12.95	16	2,022	0.79%
2022/11/14	0	0.00	2	12.60	12.60	-2	2,163	-0.09%
2022/11/11	5	12.75	2	12.58	12.55	3	2,246	0.13%
2022/11/10	48	12.45	6	12.40	12.35	42	2,243	1.87%
2022/11/09	10	11.95	0	0.00	11.80	10	2,180	0.46%
2022/11/07	4	11.65	0	0.00	11.75	4	2,228	0.18%
2022/11/03	2	11.50	0	0.00	11.50	2	2,595	0.08%
2022/11/02	33	11.49	33	11.35	11.35	0	2,591	0.00%
2022/11/01	5	11.30	0	0.00	11.25	5	2,502	0.20%
2022/10/21	1	11.15	1	11.05	10.95	0	3,252	0.00%
2022/10/17	5	11.55	0	0.00	11.65	5	3,213	0.16%
2022/10/13	10	10.90	5	10.95	10.60	5	3,184	0.16%
2022/10/12	1	11.25	3	11.23	11.40	-2	3,166	-0.06%
2022/10/06	1	11.70	1	11.70	11.70	0	3,166	0.00%
2022/09/28	1	10.70	12	10.75	10.60	-11	3,139	-0.35%
2022/09/19	0	0.00	1	12.50	12.40	-1	3,116	-0.03%
2022/09/16	0	0.00	5	12.65	12.55	-5	3,111	-0.16%
2022/09/15	0	0.00	1	12.95	12.95	-1	3,102	-0.03%
2022/09/12	3	13.25	0	0.00	13.25	3	3,095	0.10%
2022/09/08	1	13.45	0	0.00	13.45	1	3,040	0.03%
2022/09/02	1	13.40	0	0.00	13.35	1	3,120	0.03%
2022/08/31	1	13.85	0	0.00	13.85	1	3,060	0.03%
2022/08/30	7	13.91	3	13.73	13.75	4	3,029	0.13%
2022/08/29	0	0.00	1	13.30	13.35	-1	2,950	-0.03%
2022/08/26	1	13.60	3	13.90	13.65	-2	2,959	-0.07%
2022/08/25	11	13.92	3	13.75	13.65	8	2,898	0.28%
2022/08/24	5	13.50	0	0.00	13.40	5	2,908	0.17%
2022/08/23	1	13.55	0	0.00	13.45	1	2,857	0.03%
2022/08/22	9	13.54	34	13.46	13.60	-25	2,775	-0.90%
2022/08/19	52	13.85	21	13.81	13.75	31	2,692	1.15%
2022/08/18	1	13.10	9	13.07	13.10	-8	2,486	-0.32%
2022/08/17	6	12.89	2	12.85	12.70	4	2,374	0.17%
2022/08/11	1	12.80	0	0.00	12.45	1	2,240	0.04%
2022/08/10	0	0.00	8	12.21	12.40	-8	2,063	-0.39%
2022/08/09	0	0.00	1	11.40	11.30	-1	1,926	-0.05%
2022/08/08	4	11.25	0	0.00	11.30	4	1,920	0.21%
2022/08/03	1	11.40	0	0.00	11.45	1	1,877	0.05%
2022/08/02	0	0.00	1	11.25	11.60	-1	1,836	-0.05%
2022/08/01	33	11.50	44	11.61	11.60	-11	1,744	-0.63%
2022/07/29	2	10.85	0	0.00	10.90	2	1,172	0.17%
2022/07/26	3	11.02	4	10.86	10.95	-1	1,166	-0.09%
2022/07/25	2	11.05	5	11.06	11.00	-3	1,161	-0.26%
2022/07/22	0	0.00	2	10.80	10.80	-2	1,148	-0.17%
2022/07/21	0	0.00	2	10.70	10.65	-2	1,150	-0.17%
2022/07/19	0	0.00	5	10.51	10.50	-5	1,161	-0.43%
2022/07/18	0	0.00	2	10.35	10.30	-2	1,152	-0.17%
2022/07/14	0	0.00	7	10.10	10.10	-7	1,143	-0.61%
2022/07/13	0	0.00	5	10.10	10.00	-5	1,137	-0.44%
2022/07/12	10	9.80	0	0.00	9.72	10	1,128	0.89%
2022/07/11	5	10.20	5	10.47	10.10	0	1,138	0.00%
2022/07/08	0	0.00	2	10.20	10.00	-2	1,122	-0.18%
2022/07/07	2	9.59	9	9.90	9.96	-7	1,108	-0.63%
2022/07/06	11	9.79	8	10.19	9.70	3	1,113	0.27%
2022/07/05	2	9.91	0	0.00	9.88	2	1,105	0.18%
2022/07/04	0	0.00	3	9.80	9.80	-3	1,097	-0.27%
2022/07/01	3	9.97	11	9.65	9.60	-8	1,112	-0.72%
2022/06/29	2	10.35	0	0.00	10.40	2	1,076	0.19%
2022/06/24	2	10.30	6	10.41	10.30	-4	1,076	-0.37%
2022/06/23	5	10.15	0	0.00	10.15	5	1,067	0.47%
2022/06/22	2	10.10	0	0.00	10.15	2	1,070	0.19%
2022/06/21	0	0.00	10	10.38	10.55	-10	1,063	-0.94%
2022/06/17	5	10.55	0	0.00	10.55	5	1,093	0.46%
2022/06/15	5	10.95	0	0.00	11.05	5	1,103	0.45%
2022/06/14	2	10.85	0	0.00	10.95	2	1,103	0.18%
2022/06/13	5	11.23	16	11.34	11.25	-11	1,091	-1.01%
2022/06/10	0	0.00	5	11.25	11.25	-5	957	-0.52%
2022/06/09	0	0.00	12	11.34	11.25	-12	954	-1.26%
2022/06/08	7	11.15	0	0.00	11.20	7	947	0.74%
2022/06/07	5	11.10	0	0.00	11.10	5	959	0.52%
2022/06/06	10	11.18	5	11.40	11.20	5	958	0.52%
2022/06/02	18	11.26	0	0.00	11.20	18	928	1.94%
2022/06/01	8	11.55	12	11.55	11.45	-4	929	-0.43%
2022/05/31	6	11.16	2	11.25	11.20	4	840	0.48%
2022/05/30	7	11.12	0	0.00	11.10	7	839	0.83%
2022/05/26	8	11.03	0	0.00	10.95	8	838	0.95%
2022/05/23	5	11.30	1	11.50	11.30	4	848	0.47%
2022/05/20	5	11.20	0	0.00	11.20	5	847	0.59%
2022/05/18	6	11.39	12	11.42	11.40	-6	826	-0.73%
2022/05/17	0	0.00	11	10.86	11.00	-11	786	-1.40%
2022/05/16	0	0.00	3	10.60	10.45	-3	763	-0.39%
2022/05/13	3	10.50	0	0.00	10.35	3	759	0.39%
2022/05/12	0	0.00	2	10.60	10.25	-2	766	-0.26%
2022/05/11	0	0.00	1	10.50	10.25	-1	754	-0.13%
2022/05/10	1	10.00	0	0.00	10.10	1	740	0.14%
2022/05/09	7	10.23	0	0.00	10.10	7	740	0.94%
2022/05/06	0	0.00	5	10.60	10.65	-5	735	-0.68%
2022/05/05	2	10.70	0	0.00	10.70	2	743	0.27%
2022/05/04	5	10.55	0	0.00	10.55	5	749	0.67%
2022/04/29	5	10.60	0	0.00	10.55	5	772	0.65%
2022/04/27	3	10.35	0	0.00	10.45	3	781	0.38%
2022/04/25	5	10.70	0	0.00	10.75	5	772	0.65%
2022/04/22	5	11.15	0	0.00	11.25	5	757	0.66%
2022/04/19	2	11.25	0	0.00	11.20	2	785	0.25%
2022/04/18	0	0.00	25	11.13	11.20	-25	797	-3.14%
2022/04/15	2	11.00	6	11.33	11.35	-4	799	-0.50%
2022/04/14	2	11.35	0	0.00	11.30	2	803	0.25%
2022/04/13	5	11.50	1	11.50	11.45	4	815	0.49%
2022/04/12	1	11.30	0	0.00	11.30	1	835	0.12%
2022/04/11	8	11.54	0	0.00	11.45	8	844	0.95%
2022/04/08	2	11.85	0	0.00	11.90	2	898	0.22%
2022/04/07	6	12.08	0	0.00	11.90	6	922	0.65%
2022/03/31	4	12.40	0	0.00	12.45	4	1,213	0.33%
2022/03/30	5	12.35	0	0.00	12.40	5	1,382	0.36%
2022/03/24	5	12.60	0	0.00	12.60	5	1,444	0.35%
2022/03/23	5	12.70	0	0.00	12.70	5	1,457	0.34%
2022/03/22	0	0.00	5	12.70	12.85	-5	1,471	-0.34%
2022/03/21	0	0.00	5	12.55	12.40	-5	1,583	-0.32%
2022/03/18	0	0.00	5	12.35	12.25	-5	1,595	-0.31%
2022/03/17	0	0.00	10	12.10	12.10	-10	1,638	-0.61%
2022/03/16	0	0.00	1	11.85	11.85	-1	1,657	-0.06%
2022/03/15	10	11.78	0	0.00	11.70	10	1,737	0.58%
2022/03/10	0	0.00	5	12.15	12.05	-5	1,871	-0.27%
2022/03/09	0	0.00	5	11.70	11.70	-5	1,864	-0.27%
2022/03/08	5	11.40	18	11.50	11.40	-13	1,877	-0.69%
2022/03/07	3	11.57	0	0.00	11.60	3	1,883	0.16%
2022/03/03	0	0.00	5	12.15	12.15	-5	1,925	-0.26%
2022/03/02	5	11.94	1	12.05	12.10	4	1,939	0.21%
2022/03/01	0	0.00	5	12.20	12.20	-5	1,940	-0.26%
2022/02/25	5	11.95	0	0.00	11.95	5	1,944	0.26%
2022/02/24	1	12.00	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	15	12.43	12.55	-15	1,948	-0.77%
2022/02/22	5	12.05	0	0.00	12.10	5	2,003	0.25%
2022/02/18	15	12.38	0	0.00	12.40	15	2,088	0.72%
2022/02/17	1	12.40	5	12.45	12.35	-4	2,102	-0.19%
2022/02/14	9	12.13	5	12.30	12.35	4	2,133	0.19%
2022/02/09	4	12.63	5	12.75	12.70	-1	2,152	-0.05%
2022/02/08	0	0.00	5	12.45	12.40	-5	2,155	-0.23%
2022/02/07	0	0.00	7	12.10	12.25	-7	2,158	-0.32%
2022/01/26	1	11.70	0	0.00	11.70	1	2,161	0.05%
2022/01/25	1	11.75	8	11.85	11.80	-7	2,164	-0.32%
2022/01/20	7	12.74	2	12.75	12.50	5	2,188	0.23%
2022/01/19	2	12.55	0	0.00	12.55	2	2,196	0.09%
2022/01/18	0	0.00	5	12.75	12.65	-5	2,197	-0.23%
2022/01/14	5	12.45	0	0.00	12.40	5	2,198	0.23%
2022/01/13	5	12.70	0	0.00	12.70	5	2,190	0.23%
2022/01/11	1	13.00	10	13.18	12.95	-9	2,186	-0.41%
2022/01/10	5	12.95	0	0.00	12.95	5	2,172	0.23%
2022/01/07	10	12.80	0	0.00	12.95	10	2,173	0.46%
2022/01/06	6	13.14	25	13.18	13.20	-19	2,150	-0.88%
2022/01/05	5	13.40	0	0.00	13.30	5	2,144	0.23%
2022/01/04	16	13.64	1	13.70	13.60	15	2,122	0.71%
2021/12/30	5	13.95	0	0.00	13.95	5	2,045	0.24%
2021/12/29	5	13.80	0	0.00	13.95	5	2,035	0.25%
2021/12/28	35	13.81	33	14.24	13.85	2	1,979	0.10%
2021/12/27	8	14.07	8	14.15	14.20	0	1,932	0.00%
2021/12/24	1	13.55	10	13.50	13.55	-9	1,776	-0.51%
2021/12/22	0	0.00	1	13.15	13.15	-1	1,606	-0.06%
2021/12/17	13	13.13	0	0.00	13.15	13	1,579	0.82%
2021/12/16	0	0.00	5	13.35	13.35	-5	1,567	-0.32%
2021/12/15	15	13.44	0	0.00	13.25	15	1,562	0.96%
2021/12/13	0	0.00	2	13.45	13.45	-2	1,461	-0.14%
2021/12/09	0	0.00	6	13.04	13.20	-6	1,381	-0.43%
2021/12/08	5	12.70	0	0.00	12.75	5	1,303	0.38%
2021/12/07	1	12.75	6	13.00	12.70	-5	1,295	-0.39%
2021/12/06	1	12.40	0	0.00	12.40	1	1,182	0.08%
2021/12/03	5	12.35	0	0.00	12.40	5	1,189	0.42%
2021/12/02	2	12.55	2	12.35	12.50	0	1,190	0.00%
2021/11/26	2	12.40	0	0.00	12.30	2	1,142	0.18%
2021/11/23	2	12.75	0	0.00	12.70	2	1,153	0.17%
2021/11/19	9	12.93	0	0.00	13.00	9	1,425	0.63%
2021/11/18	1	13.40	2	13.40	13.35	-1	1,366	-0.07%
2021/11/15	0	0.00	0.4	12.25	12.25	-0.4	1,283	-0.03%
2021/11/10	0	0.00	5	12.15	12.00	-5	1,295	-0.39%
2021/11/09	5	11.90	0	0.00	12.00	5	1,301	0.38%
2021/11/05	2	12.13	0	0.00	12.10	2	1,325	0.15%
2021/11/03	2	11.95	2	12.00	12.00	0	1,395	0.00%
2021/11/02	8	12.03	6	11.83	11.95	2	1,404	0.14%
2021/11/01	0	0.00	3	11.90	11.80	-3	1,495	-0.20%
2021/10/29	5	11.55	2	11.75	11.75	3	1,617	0.19%
2021/10/15	0	0.00	5	11.15	11.20	-5	1,850	-0.27%
2021/10/13	5	10.85	0	0.00	10.85	5	1,912	0.26%
2021/10/12	2	11.20	0	0.00	11.20	2	2,063	0.10%
2021/09/27	0	0.00	3	12.20	12.20	-3	2,252	-0.13%
2021/09/22	8	11.71	10	11.72	11.80	-2	2,288	-0.09%
2021/09/17	0	0.00	2	11.80	11.95	-2	2,286	-0.09%
2021/09/16	6	11.30	0	0.00	11.30	6	2,241	0.27%
2021/08/25	1	12.15	0	0.00	11.95	1	2,453	0.04%
2021/08/24	0	0.00	6	11.80	11.45	-6	2,231	-0.27%
2021/08/20	0	0.00	20	11.40	11.40	-20	2,355	-0.85%
2021/08/09	2	12.75	0	0.00	12.75	2	2,618	0.08%
2021/08/05	9	13.25	7	13.95	13.25	2	2,704	0.07%
2021/08/04	10	13.80	4	13.95	14.00	6	2,728	0.22%
2021/08/02	0	0.00	87	13.07	13.35	-87	2,742	-3.17%
2021/07/28	7	13.50	0	0.00	13.55	7	2,940	0.24%
2021/07/27	30	13.66	0	0.00	13.65	30	3,047	0.98%
2021/07/26	30	13.78	0	0.00	13.90	30	3,142	0.95%
2021/07/23	20	13.60	4	13.58	13.50	16	3,226	0.50%
2021/07/21	1	12.95	0	0.00	12.55	1	3,834	0.03%
2021/07/20	1	13.15	0	0.00	13.15	1	3,970	0.03%
2021/07/16	3	13.90	11	13.70	13.55	-8	4,923	-0.16%
2021/07/15	8	13.40	0	0.00	13.50	8	5,196	0.15%
2021/07/14	0	0.00	6	13.40	13.30	-6	5,268	-0.11%
2021/07/12	0	0.00	1	13.20	13.30	-1	5,359	-0.02%
2021/07/08	1	13.25	0	0.00	13.25	1	5,529	0.02%
2021/07/02	13	13.40	27	13.30	13.30	-14	6,423	-0.22%
2021/06/25	0	0.00	10	13.70	13.70	-10	6,980	-0.14%
2021/06/24	0	0.00	10	13.70	13.70	-10	7,117	-0.14%
2021/06/23	0	0.00	1	13.65	13.65	-1	7,134	-0.01%
2021/06/22	1	13.20	0	0.00	13.20	1	7,161	0.01%
2021/06/17	1	13.85	0	0.00	14.30	1	7,652	0.01%
2021/06/04	0	0.00	1	14.35	14.20	-1	7,955	-0.01%
2021/05/31	20	14.30	5	14.30	14.25	15	8,032	0.19%
2021/05/28	0	0.00	5	14.05	13.90	-5	7,970	-0.06%
2021/05/27	0	0.00	12	13.52	13.60	-12	8,021	-0.15%
2021/05/25	12	13.46	0	0.00	13.20	12	8,274	0.15%
2021/05/24	0	0.00	1	13.15	13.15	-1	8,312	-0.01%
2021/05/21	0	0.00	2	12.45	12.55	-2	8,334	-0.02%
2021/05/17	2	11.70	8	11.33	11.00	-6	8,803	-0.07%
2021/05/14	6	12.78	0	0.00	11.90	6	8,777	0.07%
2021/05/12	0	0.00	2	12.70	12.25	-2	8,881	-0.02%
2021/05/11	1	13.70	24	13.79	13.60	-23	8,784	-0.26%
2021/05/10	2	14.75	0	0.00	14.75	2	8,731	0.02%
2021/05/07	15	15.42	2	15.25	15.25	13	8,774	0.15%
2021/05/06	2	14.70	0	0.00	14.70	2	8,692	0.02%
2021/05/05	0	0.00	10	15.03	14.85	-10	8,699	-0.11%
2021/05/03	4	16.70	6	16.45	16.20	-2	8,545	-0.02%
2021/04/29	12	17.50	9	17.76	17.40	3	8,449	0.04%
2021/04/28	3	18.55	20	18.59	18.10	-17	8,437	-0.20%
2021/04/27	24	18.32	22	18.48	18.15	2	8,642	0.02%
2021/04/26	7	17.69	0	0.00	17.60	7	8,350	0.08%
2021/04/23	4	16.20	0	0.00	17.40	4	8,399	0.05%
2021/04/22	71	17.64	90	17.90	17.10	-19	8,182	-0.23%
2021/04/21	22	16.08	3	16.39	16.65	19	7,474	0.25%
2021/04/20	0	0.00	2	15.15	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	4	14.96	15.15	-4	7,157	-0.06%
2021/04/16	0	0.00	11	14.79	14.90	-11	7,202	-0.15%
2021/04/15	0	0.00	10	14.50	14.45	-10	7,133	-0.14%
2021/04/14	6	14.68	46	14.23	14.25	-40	7,086	-0.56%
2021/04/13	18	15.14	30	15.16	14.80	-12	6,985	-0.17%
2021/04/12	80	15.58	33	15.58	15.75	47	6,709	0.70%
2021/04/09	6	14.53	1	14.45	14.35	5	6,382	0.08%
2021/04/08	14	14.23	5	14.40	14.20	9	6,198	0.15%
2021/04/07	13	14.18	1	13.95	14.15	12	6,062	0.20%
2021/04/06	0	0.00	10	13.38	13.40	-10	5,641	-0.18%
2021/04/01	1	13.25	11	13.30	13.25	-10	5,620	-0.18%
2021/03/30	0	0.00	1	13.50	13.30	-1	5,608	-0.02%
2021/03/29	7	13.45	0	0.00	13.20	7	5,552	0.13%
2021/03/26	20	12.90	0	0.00	12.90	20	5,534	0.36%
2021/03/25	3	13.02	2	12.85	12.85	1	5,525	0.02%
2021/03/24	0	0.00	10	13.15	13.15	-10	5,494	-0.18%
2021/03/23	5	13.55	23	13.53	13.35	-18	5,445	-0.33%
2021/03/22	70	13.86	7	13.35	14.00	63	5,324	1.18%
2021/03/19	1	13.15	1	13.40	13.20	0	4,980	0.00%
2021/03/18	5	13.15	12	13.06	13.05	-7	4,776	-0.15%
2021/03/16	1	12.60	0	0.00	12.60	1	4,720	0.02%
2021/03/15	0	0.00	10	12.35	12.35	-10	4,706	-0.21%
2021/03/12	2	12.55	2	12.45	12.45	0	4,731	0.00%
2021/03/09	1	12.05	0	0.00	12.25	1	5,040	0.02%
2021/03/08	0	0.00	1	12.35	12.15	-1	5,199	-0.02%
2021/03/05	11	12.25	0	0.00	12.20	11	5,761	0.19%
2021/03/04	5	12.75	4	12.60	12.60	1	5,936	0.02%
2021/03/02	1	12.95	0	0.00	12.50	1	5,815	0.02%
2021/02/26	6	13.18	0	0.00	13.05	6	5,765	0.10%
2021/02/25	6	13.64	16	13.55	13.55	-10	5,705	-0.18%
2021/02/23	2	13.05	4	13.03	13.05	-2	5,393	-0.04%
2021/02/22	5	13.45	2	13.25	13.40	3	5,331	0.06%
2021/02/19	33	13.25	5	13.09	13.05	28	5,162	0.54%
2021/02/18	2	12.60	1	12.60	12.60	1	4,931	0.02%
2021/02/17	13	12.60	2	12.55	12.40	11	4,862	0.23%
2021/02/05	7	11.95	7	12.15	11.80	0	4,700	0.00%
2021/02/03	1	12.15	0	0.00	12.10	1	4,838	0.02%
2021/01/29	0	0.00	1	11.70	11.70	-1	4,703	-0.02%
2021/01/28	0	0.00	1	11.50	11.50	-1	4,622	-0.02%
2021/01/27	1	11.90	0	0.00	11.65	1	4,605	0.02%
2021/01/26	0	0.00	1	11.90	11.70	-1	4,541	-0.02%
2021/01/21	11	12.03	7	11.84	11.80	4	4,470	0.09%
2021/01/20	202	13.40	217	12.83	12.20	-15	4,362	-0.34%	大買/大賣/
2021/01/18	11	12.31	3	12.25	12.15	8	3,801	0.21%
2021/01/14	11	12.20	21	12.18	12.20	-10	3,536	-0.28%
2021/01/13	40	12.25	31	12.25	12.20	9	3,520	0.26%
2021/01/11	3	12.23	1	12.05	11.85	2	3,327	0.06%
2021/01/05	2	12.10	2	11.85	11.90	0	3,276	0.00%
2021/01/04	4	11.85	4	11.95	11.90	0	3,289	0.00%
2020/12/29	3	12.15	4	11.95	12.05	-1	3,380	-0.03%
2020/12/28	3	12.15	0	0.00	12.15	3	3,424	0.09%
2020/12/25	0	0.00	3	12.15	11.85	-3	3,378	-0.09%
2020/12/23	0	0.00	3	11.77	11.85	-3	3,323	-0.09%
2020/12/22	1	12.25	18	12.30	11.75	-17	3,327	-0.51%
2020/12/18	3	11.83	0	0.00	11.80	3	3,225	0.09%
2020/12/16	0	0.00	16	11.77	11.70	-16	3,213	-0.50%
2020/12/15	1	11.50	0	0.00	11.50	1	3,204	0.03%
2020/12/11	11	11.69	4	11.50	11.65	7	3,172	0.22%
2020/12/10	7	12.05	0	0.00	12.00	7	3,151	0.22%
2020/12/07	2	12.50	0	0.00	12.20	2	3,103	0.06%
2020/12/04	0	0.00	2	12.50	12.65	-2	3,017	-0.07%
2020/12/02	8	12.42	0	0.00	12.25	8	2,921	0.27%
2020/12/01	234	12.88	265	12.56	12.70	-31	2,865	-1.08%	大買/大賣/
2020/11/30	12	11.52	38	11.78	11.95	-26	2,400	-1.08%
2020/11/27	0	0.00	12	10.90	10.90	-12	2,216	-0.54%
2020/11/26	0	0.00	23	10.65	10.75	-23	2,281	-1.01%
2020/11/25	4	10.85	31	10.70	10.60	-27	2,303	-1.17%
2020/11/23	0	0.00	6	10.50	10.50	-6	2,334	-0.26%
2020/11/12	1	10.40	1	10.50	10.35	0	2,352	0.00%
2020/11/11	2	10.70	6	10.63	10.70	-4	2,343	-0.17%
2020/11/10	0	0.00	5	10.45	10.45	-5	1,986	-0.25%
2020/11/09	10	10.40	4	10.60	10.40	6	1,986	0.30%
2020/11/06	0	0.00	1	10.35	10.35	-1	1,990	-0.05%
2020/11/05	4	10.40	0	0.00	10.55	4	2,007	0.20%
2020/11/03	2	10.40	0	0.00	10.40	2	2,090	0.10%
2020/10/28	3	10.93	0	0.00	10.70	3	2,141	0.14%
2020/10/26	0	0.00	10	11.10	11.10	-10	2,127	-0.47%
2020/10/20	0	0.00	1	10.80	10.70	-1	2,099	-0.05%
2020/10/19	0	0.00	2	10.78	10.80	-2	2,129	-0.09%
2020/10/16	1	11.10	3	10.77	10.70	-2	2,172	-0.09%
2020/10/15	5	11.15	0	0.00	10.95	5	2,188	0.23%
2020/10/12	1	11.20	1	10.90	10.80	0	2,141	0.00%
2020/10/07	1	11.10	1	11.05	10.95	0	2,156	0.00%
2020/10/06	0	0.00	1	10.90	10.95	-1	2,173	-0.05%
2020/10/05	0	0.00	2	10.90	10.90	-2	2,119	-0.09%
2020/09/30	1	9.85	0	0.00	9.94	1	2,087	0.05%
2020/09/15	0	0.00	2	10.95	10.80	-2	2,266	-0.09%
2020/09/14	0	0.00	4	10.85	10.80	-4	2,297	-0.17%
2020/09/09	2	11.20	0	0.00	11.20	2	2,273	0.09%
2020/09/08	1	11.10	0	0.00	10.95	1	2,256	0.04%
2020/09/07	2	11.55	1	11.35	11.15	1	2,236	0.04%
2020/09/04	10	11.30	11	10.97	11.40	-1	2,126	-0.05%
2020/09/03	26	10.84	25	10.84	10.75	1	2,012	0.05%
2020/09/01	2	10.45	0	0.00	10.30	2	1,892	0.11%
2020/08/11	0	0.00	2	10.00	9.91	-2	1,781	-0.11%
2020/08/10	0	0.00	20	10.00	10.10	-20	1,769	-1.13%
2020/08/06	2	10.10	0	0.00	10.05	2	1,688	0.12%
2020/08/03	0	0.00	10	9.92	9.92	-10	1,649	-0.61%
2020/07/24	0	0.00	2	10.20	10.10	-2	1,633	-0.12%
2020/07/23	30	10.52	5	10.35	10.30	25	1,608	1.55%
2020/07/22	2	10.55	21	10.56	10.70	-19	1,592	-1.19%
2020/07/21	0	0.00	5	10.35	10.35	-5	1,544	-0.32%
2020/07/20	5	10.30	0	0.00	10.30	5	1,496	0.33%
2020/07/17	0	0.00	0.1	9.90	9.90	-0.1	1,439	-0.01%
2020/07/16	0	0.00	100	10.11	10.15	-100	1,439	-6.95%
2020/07/15	21	10.43	1	10.20	10.25	20	1,431	1.40%
2020/07/14	1	10.20	0	0.00	10.20	1	1,424	0.07%
2020/07/13	100	10.35	0	0.00	10.30	100	1,418	7.05%
2020/07/06	0	0.00	1	9.98	10.20	-1	1,301	-0.08%
2020/07/03	1	10.10	0	0.00	9.81	1	1,210	0.08%
2020/07/02	0	0.00	9	10.01	10.10	-9	1,190	-0.76%
2020/06/22	5	9.77	0	0.00	9.62	5	1,207	0.41%
2020/06/19	12	9.97	0	0.00	9.75	12	1,226	0.98%
2020/06/11	0	0.00	15	9.55	9.38	-15	1,291	-1.16%
2020/06/04	1	10.05	2	9.90	9.73	-1	1,400	-0.07%
2020/06/03	0	0.00	3	9.58	9.58	-3	1,314	-0.23%
2020/06/02	3	9.33	0	0.00	9.25	3	1,287	0.23%
2020/06/01	0	0.00	35	9.09	9.16	-35	1,284	-2.72%
2020/05/29	5	8.95	0	0.00	8.97	5	1,283	0.39%
2020/05/28	5	8.96	0	0.00	8.93	5	1,292	0.39%
2020/05/19	5	8.80	0	0.00	8.90	5	1,388	0.36%
2020/05/15	5	9.07	2	8.98	8.92	3	1,406	0.21%
2020/05/14	5	9.20	0	0.00	9.05	5	1,420	0.35%
2020/05/11	1	9.59	0	0.00	9.60	1	1,557	0.06%
2020/04/30	17	9.50	0	0.00	9.50	17	1,595	1.07%
2020/04/06	0	0.00	46	8.26	8.39	-46	1,775	-2.59%
2020/03/27	46	8.25	0	0.00	8.06	46	1,775	2.59%
2020/03/26	0	0.00	16	7.75	8.06	-16	1,876	-0.85%
2020/03/24	3	7.32	0	0.00	7.36	3	1,907	0.16%
2020/03/23	10	7.20	0	0.00	7.11	10	1,886	0.53%
2020/03/19	3	7.50	10	7.31	7.28	-7	1,916	-0.37%
2020/03/18	0	0.00	15	8.11	8.08	-15	1,906	-0.79%
2020/03/17	3	8.17	0	0.00	8.05	3	1,909	0.16%
2020/03/16	19	8.78	0	0.00	8.66	19	1,898	1.00%
2020/03/13	3	9.16	0	0.00	9.15	3	2,035	0.15%
2020/03/11	2	10.90	0	0.00	10.90	2	1,965	0.10%
2020/03/10	2	11.25	0	0.00	11.25	2	1,966	0.10%
2020/03/04	0	0.00	2	12.25	12.25	-2	2,164	-0.09%
2020/02/26	0	0.00	1	12.55	12.50	-1	2,169	-0.05%
2020/02/25	1	12.50	0	0.00	12.65	1	2,166	0.05%
2020/02/21	0	0.00	1	12.70	12.75	-1	2,128	-0.05%
2020/02/19	2	12.80	1	12.95	12.80	1	2,185	0.05%
2020/02/17	0	0.00	1	12.85	12.90	-1	2,208	-0.05%
2020/02/14	3	12.78	3	12.80	12.90	0	2,196	0.00%
2020/02/13	0	0.00	9	12.30	12.60	-9	2,074	-0.43%
2020/02/12	0	0.00	1	12.35	12.25	-1	2,087	-0.05%
2020/02/11	2	12.20	0	0.00	12.20	2	2,098	0.10%
2020/02/07	0	0.00	3	12.30	12.15	-3	2,114	-0.14%
2020/02/06	5	12.55	0	0.00	12.60	5	2,113	0.24%
2020/02/05	3	12.20	0	0.00	12.20	3	2,132	0.14%
2020/01/31	3	12.60	0	0.00	12.40	3	2,210	0.14%
2020/01/15	0	0.00	8	13.85	13.80	-8	2,209	-0.36%
2020/01/10	8	13.70	0	0.00	13.70	8	2,277	0.35%
2020/01/08	1	13.70	0	0.00	13.65	1	2,454	0.04%
2020/01/03	0	0.00	4	14.00	14.00	-4	2,432	-0.16%
2019/12/31	0	0.00	2	14.10	14.15	-2	2,425	-0.08%
2019/12/27	4	14.30	0	0.00	14.25	4	2,582	0.15%
2019/12/26	0	0.00	10	14.40	14.35	-10	2,798	-0.36%
2019/12/25	1	14.50	1	14.35	14.50	0	2,809	0.00%
2019/12/24	1	14.15	0	0.00	14.15	1	2,811	0.04%
2019/12/23	14	14.39	34	14.47	14.20	-20	2,807	-0.71%
2019/12/20	11	13.93	5	13.95	14.20	6	2,701	0.22%
2019/12/17	7	14.44	0	0.00	14.20	7	2,788	0.25%
2019/12/16	20	14.10	0	0.00	14.30	20	2,764	0.72%
2019/12/12	1	14.20	0	0.00	14.05	1	2,739	0.04%
2019/12/11	1	14.10	0	0.00	14.15	1	2,736	0.04%
2019/12/10	10	14.50	0	0.00	14.30	10	2,751	0.36%
2019/12/04	0	0.00	1	13.85	13.90	-1	2,780	-0.04%
2019/12/03	6	14.25	7	14.04	14.05	-1	2,861	-0.03%
2019/12/02	6	14.53	1	14.35	14.35	5	3,016	0.17%
2019/11/29	0	0.00	10	13.70	13.95	-10	2,888	-0.35%
2019/11/28	1	13.85	5	13.95	13.80	-4	2,912	-0.14%
2019/11/27	15	13.82	10	13.88	13.80	5	3,094	0.16%
2019/11/26	3	13.70	0	0.00	13.70	3	3,139	0.10%
2019/11/25	6	13.68	15	13.77	13.70	-9	3,233	-0.28%
2019/11/22	10	13.73	5	13.80	13.65	5	3,347	0.15%
2019/11/15	0	0.00	10	13.20	13.05	-10	4,512	-0.22%
2019/11/11	0	0.00	9	13.68	13.30	-9	5,807	-0.15%
2019/11/08	0	0.00	5	13.90	13.95	-5	6,177	-0.08%
2019/11/07	5	13.70	5	13.80	13.75	0	6,434	0.00%
2019/11/06	20	13.80	0	0.00	13.70	20	6,463	0.31%
2019/11/04	5	14.15	5	13.90	13.90	0	6,474	0.00%
2019/10/31	18	14.44	9	14.70	14.10	9	6,494	0.14%
2019/10/30	19	14.85	20	14.90	14.90	-1	6,514	-0.02%
2019/10/29	5	14.70	18	14.67	14.75	-13	6,518	-0.20%
2019/10/28	10	14.63	5	14.70	14.45	5	6,655	0.08%
2019/10/25	7	14.60	5	14.70	14.60	2	6,637	0.03%
2019/10/24	5	14.70	7	14.81	14.70	-2	6,642	-0.03%
2019/10/23	10	14.80	10	14.95	14.75	0	6,666	0.00%
2019/10/22	8	14.80	16	14.86	14.70	-8	6,702	-0.12%
2019/10/21	10	14.63	10	14.73	14.75	0	6,697	0.00%
2019/10/18	10	14.90	6	14.94	14.70	4	6,696	0.06%
2019/10/17	97	14.98	103	14.82	15.00	-6	6,675	-0.09%	大賣/
2019/10/16	11	14.78	11	14.84	14.70	0	6,559	0.00%
2019/10/15	0	0.00	16	14.46	14.65	-16	6,577	-0.24%
2019/10/14	0	0.00	10	14.05	14.15	-10	6,589	-0.15%
2019/10/09	5	14.25	5	14.45	14.10	0	6,733	0.00%
2019/10/08	13	14.43	15	14.42	14.30	-2	6,728	-0.03%
2019/10/07	18	14.75	8	14.80	14.40	10	6,711	0.15%
2019/10/04	16	14.73	17	14.76	14.80	-1	6,682	-0.01%
2019/10/03	18	14.56	14	14.51	14.55	4	6,653	0.06%
2019/10/02	32	14.49	33	14.23	14.70	-1	6,569	-0.02%
2019/10/01	1	13.90	0	0.00	13.70	1	6,347	0.02%
2019/09/27	0	0.00	5	13.65	13.55	-5	6,333	-0.08%
2019/09/26	0	0.00	1	14.05	13.95	-1	6,323	-0.02%
2019/09/23	1	14.40	5	14.10	14.40	-4	6,368	-0.06%
2019/09/20	6	14.06	10	14.05	14.05	-4	6,291	-0.06%
2019/09/18	5	13.90	5	13.90	13.95	0	6,293	0.00%
2019/09/17	13	13.91	5	14.00	13.85	8	6,326	0.13%
2019/09/16	5	13.95	10	13.98	13.95	-5	6,312	-0.08%
2019/09/12	0	0.00	5	14.25	14.25	-5	6,292	-0.08%
2019/09/11	5	14.15	13	14.25	14.10	-8	6,268	-0.13%
2019/09/10	5	14.00	41	14.02	13.90	-36	6,231	-0.58%
2019/09/09	12	14.74	5	14.90	14.70	7	6,116	0.11%
2019/09/06	46	14.98	6	15.20	14.90	40	6,076	0.66%
2019/09/05	25	15.23	43	15.27	15.20	-18	6,022	-0.30%
2019/09/04	33	15.28	28	15.21	15.30	5	5,932	0.08%
2019/09/03	12	14.93	2	15.10	14.80	10	5,752	0.17%
2019/09/02	15	14.90	0	0.00	14.85	15	5,706	0.26%
2019/08/30	15	15.44	3	15.03	15.00	12	5,680	0.21%
2019/08/29	0	0.00	5	14.95	15.00	-5	5,599	-0.09%
2019/08/28	7	15.01	5	15.20	14.75	2	5,605	0.04%
2019/08/27	7	15.14	7	15.13	15.05	0	5,506	0.00%
2019/08/26	7	15.13	9	15.22	14.90	-2	5,367	-0.04%
2019/08/23	17	15.59	40	15.67	15.60	-23	5,226	-0.44%
2019/08/22	22	15.53	24	15.58	15.60	-2	5,075	-0.04%
2019/08/21	15	15.83	10	15.92	15.60	5	4,899	0.10%
2019/08/20	39	15.48	73	15.19	15.15	-34	4,630	-0.73%
2019/08/19	60	16.20	268	16.09	15.80	-208	4,110	-5.06%	大賣/鉅額交易
2019/08/16	6	15.51	15	15.54	15.70	-9	3,529	-0.26%
2019/08/15	13	14.17	3	14.10	14.30	10	3,116	0.32%
2019/08/14	1	14.00	0	0.00	14.00	1	2,950	0.03%
2019/08/13	19	13.70	30	13.71	13.80	-11	2,787	-0.39%
2019/08/12	4	12.93	27	13.32	13.40	-23	2,408	-0.95%
2019/08/06	0	0.00	10	11.65	11.75	-10	2,122	-0.47%
2019/08/02	0	0.00	5	11.95	12.00	-5	2,125	-0.24%
2019/08/01	11	12.45	0	0.00	12.45	11	2,093	0.53%
2019/07/31	3	12.08	2	11.95	12.05	1	2,047	0.05%
2019/07/30	5	12.70	2	12.45	12.20	3	2,023	0.15%
2019/07/29	7	12.15	5	12.10	12.15	2	1,873	0.11%
2019/07/26	5	12.15	5	12.10	12.10	0	1,874	0.00%
2019/07/18	0	0.00	5	11.55	11.50	-5	1,868	-0.27%
2019/07/17	2	12.15	10	12.10	12.00	-8	1,837	-0.44%
2019/07/16	30	11.85	20	11.93	12.05	10	1,801	0.55%
2019/07/15	5	11.70	7	11.89	11.90	-2	1,780	-0.11%
2019/07/10	2	10.95	0	0.00	10.95	2	1,737	0.12%
2019/07/04	0	0.00	5	11.10	11.15	-5	1,991	-0.25%
2019/07/02	0	0.00	1	11.50	11.45	-1	2,110	-0.05%
2019/06/25	1	11.00	0	0.00	10.80	1	2,231	0.04%
2019/06/24	0	0.00	6	10.93	11.00	-6	2,217	-0.27%
2019/06/21	5	10.45	0	0.00	10.40	5	2,175	0.23%
2019/06/06	3	10.30	1	10.60	10.35	2	2,891	0.07%
2019/06/05	5	10.59	3	10.57	10.60	2	2,864	0.07%
2019/06/04	0	0.00	4	10.41	10.50	-4	2,761	-0.14%
2019/05/31	2	9.58	0	0.00	9.66	2	2,709	0.07%
2019/05/16	2	9.91	0	0.00	9.91	2	2,687	0.07%
2019/05/15	0	0.00	2	10.25	10.25	-2	2,684	-0.07%
2019/05/14	10	9.95	0	0.00	10.05	10	2,692	0.37%
2019/05/13	2	10.00	0	0.00	10.00	2	2,676	0.07%
2019/05/09	1	11.25	0	0.00	11.25	1	2,604	0.04%
2019/05/08	20	11.85	3	11.77	11.65	17	2,589	0.66%
2019/05/07	1	11.45	6	11.42	11.50	-5	2,533	-0.20%
2019/05/06	3	11.30	0	0.00	11.30	3	2,513	0.12%
2019/05/03	11	11.85	0	0.00	11.80	11	2,506	0.44%
2019/05/02	2	11.80	0	0.00	11.85	2	2,482	0.08%
2019/04/30	4	12.09	3	11.92	11.90	1	2,471	0.04%
2019/04/29	0	0.00	1	11.80	11.80	-1	2,389	-0.04%
2019/04/24	2	11.70	0	0.00	11.70	2	2,310	0.09%
2019/04/23	5	11.86	0	0.00	11.80	5	2,298	0.22%
2019/04/22	20	12.10	0	0.00	12.10	20	2,278	0.88%
2019/04/19	0	0.00	4	12.11	12.15	-4	2,269	-0.18%
2019/04/18	2	11.85	0	0.00	11.85	2	2,221	0.09%
2019/04/17	7	12.26	0	0.00	12.25	7	2,167	0.32%
2019/04/16	5	12.52	4	12.60	12.50	1	2,137	0.05%
2019/04/15	0	0.00	11	12.57	12.55	-11	2,083	-0.53%
2019/04/12	1	11.90	9	12.03	11.85	-8	1,932	-0.41%
2019/04/11	3	11.60	0	0.00	11.60	3	1,814	0.17%
2019/04/09	1	11.50	0	0.00	11.45	1	1,761	0.06%
2019/04/08	14	11.73	15	11.78	11.70	-1	1,734	-0.06%
2019/04/03	5	11.04	1	11.30	11.25	4	1,615	0.25%
2019/03/22	0	0.00	11	10.78	10.80	-11	1,455	-0.76%
2019/03/21	1	11.20	1	11.30	11.20	0	1,500	0.00%
2019/03/19	2	11.05	2	11.35	11.05	0	1,466	0.00%
2019/03/18	10	11.25	1	11.35	11.15	9	1,413	0.64%
2019/03/15	4	11.46	4	11.38	11.30	0	1,380	0.00%
2019/03/14	17	11.26	1	11.50	11.50	16	1,318	1.21%
2019/03/13	2	10.83	0	0.00	10.65	2	1,164	0.17%
2019/03/12	1	10.60	11	10.82	10.95	-10	1,076	-0.93%
2019/03/08	0	0.00	1	10.00	9.95	-1	897	-0.11%
2019/03/04	1	10.30	0	0.00	10.30	1	916	0.11%
2019/02/26	0	0.00	1	10.10	10.10	-1	910	-0.11%
2019/02/20	10	10.25	1	10.25	10.20	9	895	1.01%
2019/02/19	1	10.25	0	0.00	10.30	1	905	0.11%
2019/02/18	0	0.00	10	10.15	10.15	-10	905	-1.10%
2019/02/14	1	10.05	0	0.00	10.20	1	899	0.11%
2019/02/13	5	9.86	5	9.90	9.97	0	888	0.00%
2019/02/12	10	9.81	0	0.00	9.80	10	873	1.14%
2019/01/07	3	9.50	0	0.00	9.46	3	916	0.33%
2019/01/04	0	0.00	3	9.40	9.35	-3	941	-0.32%
2019/01/03	3	9.62	0	0.00	9.55	3	962	0.31%
2018/12/14	0	0.00	9	11.25	11.25	-9	810	-1.11%
2018/12/04	0	0.00	1	10.70	10.70	-1	739	-0.14%
2018/12/03	1	10.45	0	0.00	10.40	1	733	0.14%
2018/11/29	2	10.35	11	10.35	10.30	-9	731	-1.23%
2018/11/28	8	10.17	0	0.00	10.15	8	721	1.11%
2018/11/27	1	9.95	1	10.00	10.05	0	736	0.00%
2018/11/21	1	9.78	0	0.00	9.77	1	740	0.14%
2018/11/20	0	0.00	1	9.81	9.85	-1	759	-0.13%
2018/11/19	1	9.92	2	9.79	9.92	-1	769	-0.13%
2018/11/14	0	0.00	1	9.34	9.27	-1	747	-0.13%
2018/11/07	0	0.00	3	9.45	9.61	-3	785	-0.38%
2018/11/06	1	9.42	0	0.00	9.41	1	811	0.12%
2018/11/02	1	9.50	0	0.00	9.48	1	816	0.12%
2018/11/01	4	9.37	0	0.00	9.38	4	821	0.49%
2018/10/22	1	9.44	0	0.00	9.41	1	838	0.12%
2018/10/19	0	0.00	1	9.25	9.21	-1	863	-0.12%
2018/10/15	0	0.00	3	9.47	9.39	-3	897	-0.33%
2018/10/12	3	9.20	5	9.20	9.27	-2	893	-0.22%
2018/10/05	6	11.43	0	0.00	11.55	6	861	0.70%
2018/10/01	2	12.15	0	0.00	12.35	2	924	0.22%
2018/09/19	0	0.00	1	12.30	12.20	-1	1,058	-0.09%
2018/09/10	1	11.50	0	0.00	11.60	1	1,145	0.09%
2018/08/10	1	13.15	1	13.10	13.00	0	1,488	0.00%
2018/08/08	0	0.00	1	13.30	13.50	-1	1,499	-0.07%
2018/08/03	0	0.00	1	13.35	13.20	-1	1,543	-0.06%
2018/07/30	2	13.40	0	0.00	13.40	2	1,591	0.13%
2018/07/26	10	13.40	10	13.30	13.30	0	1,604	0.00%
2018/07/12	3	13.10	0	0.00	13.10	3	1,777	0.17%
2018/07/11	0	0.00	10	12.55	12.60	-10	1,767	-0.57%
2018/06/27	0	0.00	3	14.05	13.75	-3	1,858	-0.16%
2018/06/13	8	15.83	0	0.00	15.85	8	2,265	0.35%
2018/06/12	0	0.00	3	15.90	15.75	-3	2,257	-0.13%
2018/06/05	3	15.65	0	0.00	15.60	3	2,805	0.11%
2018/06/04	0	0.00	1	15.55	15.40	-1	2,800	-0.04%
2018/06/01	2	15.40	0	0.00	15.50	2	2,809	0.07%
2018/05/31	0	0.00	4	15.05	15.05	-4	2,810	-0.14%
2018/05/30	0	0.00	1	15.00	15.00	-1	2,848	-0.04%
2018/05/25	1	15.30	0	0.00	15.20	1	3,164	0.03%
2018/05/21	0	0.00	10	14.85	14.75	-10	3,288	-0.30%
2018/04/26	0	0.00	75	14.74	14.65	-75	4,819	-1.56%
2018/04/24	0	0.00	10	16.60	16.25	-10	4,836	-0.21%
2018/04/19	1	18.00	1	17.75	17.90	0	5,035	0.00%
2018/04/10	0	0.00	1	17.45	17.50	-1	5,393	-0.02%
2018/03/28	0	0.00	3	18.40	18.35	-3	5,464	-0.05%
2018/03/27	2	18.40	4	18.40	18.35	-2	5,476	-0.04%
2018/03/26	3	18.25	0	0.00	18.40	3	5,476	0.05%
2018/03/23	0	0.00	2	18.20	18.10	-2	5,464	-0.04%
2018/03/22	6	18.96	17	18.96	18.40	-11	5,461	-0.20%
2018/03/21	0	0.00	2	18.45	18.35	-2	5,387	-0.04%
2018/03/20	0	0.00	2	18.45	18.35	-2	5,634	-0.04%
2018/03/19	7	18.77	0	0.00	18.60	7	5,634	0.12%
2018/03/16	0	0.00	1	18.40	18.50	-1	5,553	-0.02%
2018/03/15	0	0.00	2	18.28	18.30	-2	5,495	-0.04%
2018/03/14	3	18.45	0	0.00	18.35	3	5,497	0.05%
2018/03/12	20	18.61	17	18.58	18.50	3	5,515	0.05%
2018/03/09	18	19.16	12	18.70	18.90	6	5,527	0.11%
2018/03/08	0	0.00	10	18.50	18.75	-10	5,165	-0.19%
2018/03/06	0	0.00	10	18.75	18.45	-10	5,293	-0.19%
2018/03/02	41	19.05	4	18.90	18.80	37	5,437	0.68%
2018/03/01	1	18.80	0	0.00	18.85	1	5,363	0.02%
2018/02/27	0	0.00	10	18.70	18.75	-10	5,362	-0.19%
2018/02/23	3	18.40	15	18.18	18.20	-12	5,346	-0.22%
2018/02/22	12	18.13	8	17.85	18.10	4	5,621	0.07%
2018/02/06	3	17.83	0	0.00	17.20	3	5,784	0.05%
2018/02/05	5	18.58	0	0.00	18.80	5	5,744	0.09%
2018/02/02	25	19.69	302	19.60	19.50	-277	5,655	-4.90%	大賣/鉅額交易
2018/02/01	313	20.13	32	20.07	20.15	281	5,364	5.24%	大買/鉅額交易
2018/01/26	0	0.00	1	18.45	18.40	-1	5,086	-0.02%
2018/01/25	5	18.60	2	18.70	18.50	3	5,114	0.06%
2018/01/24	2	18.30	0	0.00	18.55	2	5,140	0.04%
2018/01/22	0	0.00	5	18.45	18.50	-5	5,188	-0.10%
2018/01/18	1	18.95	0	0.00	18.60	1	5,313	0.02%
2018/01/17	14	18.84	0	0.00	18.95	14	5,490	0.25%
2018/01/15	0	0.00	2	18.55	18.50	-2	6,065	-0.03%
2018/01/09	1	19.40	1	19.20	18.95	0	7,420	0.00%
2018/01/08	2	19.73	2.1	19.54	19.20	-0.1	7,605	0.00%
2018/01/05	2	19.60	25	19.52	19.55	-23	7,514	-0.31%
2018/01/04	0	0.00	4	19.15	19.15	-4	7,416	-0.05%
2018/01/03	0	0.00	4	19.35	19.25	-4	7,434	-0.05%