凌巨 (8105)-凱基-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.15
漲跌
▲0.10
漲幅
+0.77%
成交量
979張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.15	0	0.00	13.05	1	3,723	0.03%
2024/04/22	0	0.00	1	12.55	12.60	-1	3,758	-0.03%
2024/04/19	0	0.00	2	12.65	12.60	-2	3,769	-0.05%
2024/04/18	0	0.00	3	12.97	12.95	-3	3,779	-0.08%
2024/04/17	0	0.00	1	12.85	12.80	-1	3,798	-0.03%
2024/04/16	60	13.10	0	0.00	12.80	60	3,807	1.58%
2024/04/10	1	13.95	0	0.00	13.80	1	3,872	0.03%
2024/04/09	0	0.00	1	13.95	13.90	-1	3,867	-0.03%
2024/04/08	1	13.70	0	0.00	13.70	1	3,861	0.03%
2024/04/01	1	14.05	5	14.00	14.05	-4	3,906	-0.10%
2024/03/28	0	0.00	1	13.95	14.00	-1	3,907	-0.03%
2024/03/22	1	14.45	2	14.65	14.55	-1	3,853	-0.03%
2024/03/21	12	14.80	18	14.73	14.50	-6	3,840	-0.16%
2024/03/19	0	0.00	3	14.05	14.00	-3	3,738	-0.08%
2024/03/15	0	0.00	2	14.35	14.00	-2	3,661	-0.05%
2024/03/14	2	14.83	0	0.00	14.80	2	3,555	0.06%
2024/03/13	3	14.60	1	14.35	14.20	2	3,384	0.06%
2024/03/12	0	0.00	20	14.55	14.55	-20	3,342	-0.60%
2024/03/11	0	0.00	22	14.64	14.65	-22	3,311	-0.66%
2024/03/08	9	14.82	3	14.40	14.35	6	3,133	0.19%
2024/03/07	14	14.68	3	14.73	14.55	11	2,922	0.38%
2024/03/06	5	14.48	0	0.00	14.45	5	2,822	0.18%
2024/03/05	3	14.43	0	0.00	14.35	3	2,770	0.11%
2024/03/04	3	14.47	11	14.45	14.45	-8	2,738	-0.29%
2024/03/01	24	14.92	0	0.00	14.80	24	2,665	0.90%
2024/02/29	3	13.98	0	0.00	13.95	3	2,380	0.13%
2024/02/27	0	0.00	10	13.95	14.00	-10	2,364	-0.42%
2024/02/26	0	0.00	100	14.30	14.20	-100	2,332	-4.29%
2024/02/23	9	14.38	0	0.00	14.25	9	2,295	0.39%
2024/02/22	28	15.08	11	14.47	14.85	17	2,197	0.77%
2024/02/21	10	13.95	0	0.00	13.95	10	1,879	0.53%
2024/02/19	0	0.00	2	14.25	14.05	-2	1,831	-0.11%
2024/02/16	100	13.60	0	0.00	13.60	100	1,753	5.70%
2024/02/15	0	0.00	30	13.15	13.15	-30	1,732	-1.73%
2024/01/31	10	13.60	0	0.00	13.45	10	1,684	0.59%
2024/01/29	22	13.80	0	0.00	13.80	22	1,643	1.34%
2024/01/24	0	0.00	7	13.94	14.35	-7	1,369	-0.51%
2024/01/23	0	0.00	7	13.85	13.60	-7	1,161	-0.60%
2024/01/12	1	13.05	0	0.00	13.00	1	973	0.10%
2023/12/29	0	0.00	10	13.55	13.45	-10	787	-1.27%
2023/12/27	0	0.00	11	13.60	13.60	-11	775	-1.42%
2023/12/25	10	13.15	0	0.00	13.10	10	723	1.38%
2023/12/22	0	0.00	27	13.40	13.15	-27	722	-3.74%
2023/11/24	4	13.13	0	0.00	13.05	4	717	0.56%
2023/11/06	0	0.00	6	12.55	12.60	-6	868	-0.69%
2023/10/30	6	12.33	0	0.00	12.35	6	1,008	0.60%
2023/10/18	2	12.35	0	0.00	12.25	2	1,450	0.14%
2023/10/13	0	0.00	63	12.79	12.65	-63	1,843	-3.42%
2023/10/12	10	12.70	0	0.00	12.80	10	1,904	0.53%
2023/10/06	1	13.10	0	0.00	13.05	1	2,097	0.05%
2023/09/27	1	12.85	0	0.00	13.00	1	2,431	0.04%
2023/09/21	38	13.15	1	13.10	13.10	37	2,719	1.36%
2023/09/19	14	13.40	0	0.00	13.25	14	2,876	0.49%
2023/09/18	25	13.35	0	0.00	13.30	25	2,966	0.84%
2023/09/15	11	13.30	0	0.00	13.35	11	3,221	0.34%
2023/09/04	2	13.85	1	13.80	13.90	1	3,610	0.03%
2023/09/01	0	0.00	1	13.90	14.00	-1	3,681	-0.03%
2023/08/15	10	14.05	0	0.00	13.85	10	4,159	0.24%
2023/08/14	1	13.75	0	0.00	13.75	1	4,162	0.02%
2023/08/10	1	14.40	0	0.00	14.35	1	4,293	0.02%
2023/08/09	1	15.15	0	0.00	15.05	1	4,248	0.02%
2023/08/04	0	0.00	1	15.50	15.75	-1	4,254	-0.02%
2023/08/02	0	0.00	2	15.85	15.85	-2	4,260	-0.05%
2023/08/01	2	16.35	2	16.55	16.30	0	4,238	0.00%
2023/07/31	10	16.65	10	16.30	16.25	0	4,217	0.00%
2023/07/25	0	0.00	5	15.65	15.60	-5	3,985	-0.13%
2023/07/20	2	16.43	13	16.35	16.30	-11	3,951	-0.28%
2023/07/19	0	0.00	4	16.73	16.45	-4	3,900	-0.10%
2023/07/17	2	15.25	0	0.00	15.45	2	3,695	0.05%
2023/07/14	2	16.35	10	16.25	15.75	-8	3,783	-0.21%
2023/07/13	10	16.55	2	16.65	16.55	8	4,035	0.20%
2023/07/11	0	0.00	8	15.91	15.90	-8	3,948	-0.20%
2023/07/07	1	15.40	2	15.58	15.50	-1	3,944	-0.03%
2023/07/06	2	15.90	1	15.75	15.80	1	3,903	0.03%
2023/07/05	10	15.80	0	0.00	15.70	10	3,868	0.26%
2023/07/04	1	15.45	10	15.70	15.65	-9	3,826	-0.24%
2023/07/03	0	0.00	10	15.70	15.60	-10	3,789	-0.26%
2023/06/30	1	15.50	2	15.55	15.45	-1	3,755	-0.03%
2023/06/29	0	0.00	2	15.35	15.55	-2	3,654	-0.05%
2023/06/28	0	0.00	10	15.35	15.20	-10	3,619	-0.28%
2023/06/27	13	15.24	14	15.18	15.00	-1	3,569	-0.03%
2023/06/26	5	15.63	2	15.40	15.40	3	3,497	0.09%
2023/06/21	17	15.31	2	15.35	15.35	15	3,426	0.44%
2023/06/20	3	14.93	2	15.00	15.00	1	3,198	0.03%
2023/06/19	6	15.14	1	15.15	14.95	5	3,126	0.16%
2023/06/15	1	14.50	0	0.00	14.50	1	3,012	0.03%
2023/06/13	0	0.00	2	14.40	14.40	-2	3,065	-0.07%
2023/06/08	0	0.00	1	14.50	14.45	-1	3,103	-0.03%
2023/06/06	0	0.00	6	14.85	14.80	-6	3,171	-0.19%
2023/05/31	0	0.00	2	13.80	13.95	-2	3,090	-0.06%
2023/05/26	0	0.00	2	13.70	13.65	-2	3,217	-0.06%
2023/05/25	1	13.90	0	0.00	13.80	1	3,252	0.03%
2023/05/23	0	0.00	1.1	14.05	14.00	-1.1	3,509	-0.03%
2023/05/19	0	0.00	4	13.90	13.75	-4	3,567	-0.11%
2023/05/18	0.1	13.75	0	0.00	13.80	0.1	3,654	0.00%
2023/05/17	2	13.90	20	13.80	13.80	-18	3,704	-0.49%
2023/05/16	4	13.96	0	0.00	13.85	4	3,888	0.10%
2023/05/12	1	13.35	0	0.00	13.20	1	3,827	0.03%
2023/05/11	4	13.28	0	0.00	13.15	4	3,851	0.10%
2023/05/09	5	13.15	6	13.00	12.95	-1	4,079	-0.02%
2023/05/04	1	13.20	1	13.10	13.25	0	4,274	0.00%
2023/05/03	4	13.50	0	0.00	13.20	4	4,442	0.09%
2023/04/27	0	0.00	1	13.65	13.65	-1	4,809	-0.02%
2023/04/26	2	13.60	0	0.00	13.75	2	4,817	0.04%
2023/04/25	1	14.00	28	14.16	13.65	-27	4,866	-0.55%
2023/04/24	0	0.00	1	14.15	14.20	-1	4,855	-0.02%
2023/04/21	2	14.18	5	14.15	14.05	-3	4,904	-0.06%
2023/04/20	31	14.40	27	14.54	14.20	4	5,606	0.07%
2023/04/19	8	14.72	0	0.00	14.80	8	5,570	0.14%
2023/04/18	68	15.03	11	15.07	15.00	57	5,491	1.04%
2023/04/11	5	14.25	0	0.00	14.20	5	4,939	0.10%
2023/04/10	0	0.00	11	14.20	14.25	-11	4,929	-0.22%
2023/04/06	10	14.25	0	0.00	14.30	10	4,888	0.20%
2023/03/30	0	0.00	10	14.20	14.20	-10	4,857	-0.21%
2023/03/28	0	0.00	3	14.10	14.00	-3	4,820	-0.06%
2023/03/24	0	0.00	2	14.45	14.40	-2	4,799	-0.04%
2023/03/23	1	14.35	0	0.00	14.30	1	4,777	0.02%
2023/03/22	2	14.60	10	14.60	14.50	-8	4,762	-0.17%
2023/03/21	11	14.40	4	14.49	14.55	7	4,743	0.15%
2023/03/17	10	14.30	0	0.00	14.30	10	4,684	0.21%
2023/03/14	2	14.75	0	0.00	14.55	2	4,588	0.04%
2023/03/09	1	16.05	20	16.40	15.90	-19	4,453	-0.43%
2023/03/08	2	16.10	0	0.00	16.30	2	4,387	0.05%
2023/03/07	0	0.00	2	16.18	16.15	-2	4,344	-0.05%
2023/03/06	0	0.00	1	15.85	15.80	-1	4,270	-0.02%
2023/03/03	10	15.40	1	15.50	15.55	9	4,158	0.22%
2023/03/02	2	15.05	0	0.00	15.00	2	4,036	0.05%
2023/03/01	0	0.00	3	15.15	15.10	-3	4,029	-0.07%
2023/02/24	11	15.09	3	14.98	14.95	8	3,999	0.20%
2023/02/22	0	0.00	10	14.70	14.70	-10	3,947	-0.25%
2023/02/21	13	15.37	6	15.43	15.10	7	3,948	0.18%
2023/02/20	3	15.08	1	15.05	15.05	2	3,769	0.05%
2023/02/17	0	0.00	15	15.10	14.95	-15	3,803	-0.39%
2023/02/16	3	14.95	22	15.04	15.05	-19	3,792	-0.50%
2023/02/15	12	14.88	1	14.75	14.80	11	3,760	0.29%
2023/02/14	22	15.01	4	14.95	14.90	18	3,790	0.47%
2023/02/13	0	0.00	1	14.60	14.55	-1	3,590	-0.03%
2023/02/10	0	0.00	22	14.93	14.55	-22	3,568	-0.62%
2023/02/09	1	14.70	0	0.00	14.65	1	3,522	0.03%
2023/02/08	0	0.00	10	14.70	14.75	-10	3,486	-0.29%
2023/02/07	12	14.83	3	15.00	14.70	9	3,433	0.26%
2023/02/06	1	14.25	0	0.00	14.30	1	3,296	0.03%
2023/02/03	2	14.75	2	14.60	14.40	0	3,269	0.00%
2023/02/02	13	14.46	3	14.45	14.40	10	3,156	0.32%
2023/02/01	9	14.62	7	14.52	14.60	2	3,067	0.07%
2023/01/31	9	14.59	17.6	14.61	14.90	-8.6	2,889	-0.30%
2023/01/30	2	13.68	1	13.75	13.60	1	2,508	0.04%
2023/01/17	0	0.00	0.2	13.35	13.30	-0.2	2,469	-0.01%
2023/01/16	2	13.35	0	0.00	13.30	2	2,465	0.08%
2023/01/13	6	13.57	2	13.60	13.35	4	2,459	0.16%
2023/01/12	9.2	13.34	22	13.48	13.50	-12.8	2,410	-0.53%
2023/01/11	1	13.25	3	13.28	13.45	-2	2,380	-0.08%
2023/01/10	17	13.34	11.2	13.41	13.25	5.8	2,342	0.25%
2023/01/09	11	13.24	20	13.13	13.10	-9	1,617	-0.56%
2023/01/06	15	13.35	39.2	12.89	13.10	-24.2	1,581	-1.53%
2023/01/04	6	12.46	0	0.00	12.50	6	1,532	0.39%
2022/12/29	0	0.00	2	12.15	12.20	-2	1,545	-0.13%
2022/12/28	0	0.00	56	12.15	12.15	-56	1,573	-3.56%
2022/12/27	2	12.40	13	12.40	12.40	-11	1,590	-0.69%
2022/12/23	66	12.37	0	0.00	12.45	66	1,624	4.06%
2022/12/22	44	12.41	0	0.00	12.40	44	1,644	2.68%
2022/12/19	1	12.60	0	0.00	12.60	1	1,669	0.06%
2022/12/02	2	13.40	0	0.00	13.40	2	1,708	0.12%
2022/12/01	2	13.35	0	0.00	13.40	2	1,709	0.12%
2022/11/30	2	13.25	0	0.00	13.25	2	1,722	0.12%
2022/11/28	0	0.00	2	13.25	13.25	-2	1,742	-0.11%
2022/11/25	22	13.45	20	13.16	13.10	2	1,759	0.11%
2022/11/21	2	13.25	0	0.00	13.05	2	1,891	0.11%
2022/11/17	0	0.00	5	13.25	13.20	-5	1,952	-0.26%
2022/11/14	0	12.75	0	0.00	12.60	0	2,163	0.00%
2022/11/11	0	12.60	0	0.00	12.55	0	2,246	0.00%
2022/11/10	1	12.40	1	12.45	12.35	0	2,243	0.00%
2022/11/09	0	0.00	2	11.90	11.80	-2	2,180	-0.09%
2022/11/08	1	11.70	0	0.00	11.60	1	2,198	0.05%
2022/11/07	0	0.00	4	11.70	11.75	-4	2,228	-0.18%
2022/10/26	0	0.00	1	10.90	10.95	-1	2,688	-0.04%
2022/10/19	0	11.55	0	0.00	11.50	0	3,230	0.00%
2022/10/18	0	0.00	1	11.50	11.40	-1	3,233	-0.03%
2022/10/17	5	11.60	0	0.00	11.65	5	3,213	0.16%
2022/10/11	2	11.25	0	0.00	11.20	2	3,167	0.06%
2022/10/07	0	0.00	1	11.75	11.80	-1	3,164	-0.03%
2022/10/05	0	0.00	2	11.95	11.70	-2	3,174	-0.06%
2022/10/04	2	11.60	2	11.70	11.70	0	3,152	0.00%
2022/09/30	0	0.00	4	11.10	11.10	-4	3,145	-0.13%
2022/09/29	8	11.03	4	11.15	11.05	4	3,136	0.13%
2022/09/26	2	11.60	0	0.00	11.05	2	3,122	0.06%
2022/09/21	2	12.10	0	0.00	12.05	2	3,124	0.06%
2022/09/19	0	0.00	10	12.35	12.40	-10	3,116	-0.32%
2022/09/16	10	12.70	0	0.00	12.55	10	3,111	0.32%
2022/09/13	0	0.00	10	13.20	12.95	-10	3,098	-0.32%
2022/09/12	2	13.10	0	0.00	13.25	2	3,095	0.06%
2022/09/02	2	13.35	25	13.50	13.35	-23	3,120	-0.74%
2022/09/01	0	0.00	55	13.55	13.50	-55	3,089	-1.78%
2022/08/29	10	13.30	40	13.37	13.35	-30	2,950	-1.02%
2022/08/26	32	13.66	16	13.82	13.65	16	2,959	0.54%
2022/08/25	1	14.00	7	14.00	13.65	-6	2,898	-0.21%
2022/08/24	5	13.45	6	13.53	13.40	-1	2,908	-0.03%
2022/08/23	42	13.68	34	13.64	13.45	8	2,857	0.28%
2022/08/22	10	13.45	10	13.55	13.60	0	2,775	0.00%
2022/08/19	4	13.38	5	13.65	13.75	-1	2,692	-0.04%
2022/08/18	5	13.10	0	0.00	13.10	5	2,486	0.20%
2022/08/17	0	0.00	1	12.70	12.70	-1	2,374	-0.04%
2022/08/16	5	12.80	11	12.76	12.60	-6	2,311	-0.26%
2022/08/15	95	12.62	1	12.60	12.55	94	2,285	4.11%
2022/08/11	4	12.65	5	12.58	12.45	-1	2,240	-0.04%
2022/08/10	20	11.66	20	12.23	12.40	0	2,063	0.00%
2022/08/08	0	0.00	25	11.42	11.30	-25	1,920	-1.30%
2022/08/05	0	0.00	10	11.50	11.50	-10	1,913	-0.52%
2022/08/03	10	11.35	10	11.45	11.45	0	1,877	0.00%
2022/08/02	22	11.36	5	11.20	11.60	17	1,836	0.93%
2022/08/01	23	11.66	3	11.52	11.60	20	1,744	1.15%
2022/07/28	0	0.00	7	10.81	10.80	-7	1,174	-0.60%
2022/07/26	0	11.05	0	0.00	10.95	0	1,166	0.00%
2022/07/20	0	0.00	1	10.60	10.50	-1	1,149	-0.09%
2022/07/19	0	0.00	13	10.51	10.50	-13	1,161	-1.12%
2022/07/15	11	10.10	1	10.10	10.15	10	1,144	0.87%
2022/07/12	2	9.78	0	0.00	9.72	2	1,128	0.18%
2022/07/11	1	10.25	0	0.00	10.10	1	1,138	0.09%
2022/07/06	1	9.94	1	9.94	9.70	0	1,113	0.00%
2022/06/22	2	10.10	0	0.00	10.15	2	1,070	0.19%
2022/06/13	10	11.25	0	0.00	11.25	10	1,091	0.92%
2022/06/06	1	11.35	8	11.29	11.20	-7	958	-0.73%
2022/05/30	0	0.00	3	11.15	11.10	-3	839	-0.36%
2022/05/27	0	0.00	3	11.05	11.00	-3	840	-0.36%
2022/05/25	0	0.00	1	11.25	11.20	-1	834	-0.12%
2022/05/20	7	11.35	0	0.00	11.20	7	847	0.83%
2022/05/19	0	0.00	1	11.30	11.20	-1	844	-0.12%
2022/05/16	0	0.00	1	10.45	10.45	-1	763	-0.13%
2022/05/12	0	0.00	4	10.40	10.25	-4	766	-0.52%
2022/04/28	0	0.00	2	10.60	10.60	-2	783	-0.26%
2022/04/25	1	10.70	0	0.00	10.75	1	772	0.13%
2022/04/22	1	11.20	0	0.00	11.25	1	757	0.13%
2022/04/21	0	0.00	1	11.25	11.30	-1	769	-0.13%
2022/04/18	2	11.15	0	0.00	11.20	2	797	0.25%
2022/04/15	2	11.10	1	11.35	11.35	1	799	0.13%
2022/04/14	1	11.30	0	0.00	11.30	1	803	0.12%
2022/04/13	4	11.50	0	0.00	11.45	4	815	0.49%
2022/04/07	9	12.22	0	0.00	11.90	9	922	0.98%
2022/04/06	0	0.00	6	12.20	12.35	-6	974	-0.62%
2022/03/31	0	0.00	1	12.35	12.45	-1	1,213	-0.08%
2022/03/25	3	12.40	0	0.00	12.45	3	1,436	0.21%
2022/03/23	3	12.70	0	0.00	12.70	3	1,457	0.21%
2022/03/22	1	12.85	2	12.80	12.85	-1	1,471	-0.07%
2022/03/07	1	11.60	0	0.00	11.60	1	1,883	0.05%
2022/02/25	5	12.07	0	0.00	11.95	5	1,944	0.26%
2022/02/14	0	0.00	4	12.15	12.35	-4	2,133	-0.19%
2022/02/11	0	0.00	12	12.55	12.60	-12	2,135	-0.56%
2022/02/09	4	12.65	0	0.00	12.70	4	2,152	0.19%
2022/01/26	0	0.00	2	11.75	11.70	-2	2,161	-0.09%
2022/01/13	1	12.70	0	0.00	12.70	1	2,190	0.05%
2022/01/07	0	0.00	3	12.80	12.95	-3	2,173	-0.14%
2022/01/04	0	0.00	1	13.75	13.60	-1	2,122	-0.05%
2021/12/30	0	0.00	1	13.95	13.95	-1	2,045	-0.05%
2021/12/29	0	0.00	11	13.82	13.95	-11	2,035	-0.54%
2021/12/27	25	14.27	2	14.40	14.20	23	1,932	1.19%
2021/12/24	0	0.00	2	13.45	13.55	-2	1,776	-0.11%
2021/12/23	2	13.35	0	0.00	13.25	2	1,617	0.12%
2021/12/21	0	0.00	7	13.09	13.20	-7	1,601	-0.44%
2021/12/16	0	0.00	2	13.30	13.35	-2	1,567	-0.13%
2021/12/14	2	13.10	0	0.00	13.10	2	1,459	0.14%
2021/12/13	4	13.40	16	13.35	13.45	-12	1,461	-0.82%
2021/12/10	2	13.10	0	0.00	13.00	2	1,404	0.14%
2021/12/09	1	13.30	10	13.30	13.20	-9	1,381	-0.65%
2021/11/30	6	12.30	6	12.30	12.15	0	1,184	0.00%
2021/11/25	8	12.97	7	12.76	12.75	1	1,133	0.09%
2021/11/24	5	12.75	0	0.00	12.75	5	1,133	0.44%
2021/11/19	8	13.08	0	0.00	13.00	8	1,425	0.56%
2021/11/18	1	12.95	1	13.05	13.35	0	1,366	0.00%
2021/11/17	18	12.74	0	0.00	12.70	18	1,302	1.38%
2021/11/16	1	12.40	0	0.00	12.40	1	1,286	0.08%
2021/11/15	2	12.35	0	0.00	12.25	2	1,283	0.16%
2021/11/08	2	12.05	1	12.10	12.10	1	1,296	0.08%
2021/11/03	1	12.00	0	0.00	12.00	1	1,395	0.07%
2021/10/20	0	0.00	1	11.40	11.50	-1	1,721	-0.06%
2021/10/01	0	0.00	10	11.55	11.50	-10	2,199	-0.45%
2021/08/26	0	0.00	1	11.70	11.70	-1	2,438	-0.04%
2021/08/25	1	12.25	3	11.83	11.95	-2	2,453	-0.08%
2021/08/23	5	11.60	0	0.00	11.70	5	2,324	0.22%
2021/08/11	2	12.50	0	0.00	12.50	2	2,556	0.08%
2021/08/09	0	0.00	1	12.85	12.75	-1	2,618	-0.04%
2021/08/06	1	13.20	3.5	13.21	13.20	-2.5	2,639	-0.10%
2021/08/04	1	13.65	3	13.85	14.00	-2	2,728	-0.07%
2021/07/30	0	0.00	1	13.35	13.25	-1	2,827	-0.04%
2021/07/29	1	13.70	0	0.00	13.40	1	2,873	0.03%
2021/07/28	0	0.00	1	13.55	13.55	-1	2,940	-0.03%
2021/07/27	1	14.05	0	0.00	13.65	1	3,047	0.03%
2021/07/23	1	13.35	0	0.00	13.50	1	3,226	0.03%
2021/07/21	1	12.95	0	0.00	12.55	1	3,834	0.03%
2021/07/20	1	13.05	0	0.00	13.15	1	3,970	0.03%
2021/07/15	0	0.00	11	13.41	13.50	-11	5,196	-0.21%
2021/07/14	3	13.45	0	0.00	13.30	3	5,268	0.06%
2021/07/13	2	13.75	0	0.00	13.45	2	5,343	0.04%
2021/07/08	2	13.30	0	0.00	13.25	2	5,529	0.04%
2021/07/01	2	13.15	0	0.00	13.00	2	6,845	0.03%
2021/06/29	2	13.30	0	0.00	13.25	2	6,910	0.03%
2021/06/28	0	0.00	10	13.55	13.70	-10	6,917	-0.14%
2021/06/21	0	0.00	1	13.80	13.50	-1	7,202	-0.01%
2021/06/18	2	14.20	0	0.00	13.90	2	7,321	0.03%
2021/06/17	2	13.95	0	0.00	14.30	2	7,652	0.03%
2021/06/16	0	0.00	1	13.70	13.50	-1	7,844	-0.01%
2021/06/15	0	0.00	2	14.00	14.00	-2	7,924	-0.03%
2021/06/11	5	14.40	0	0.00	14.10	5	7,936	0.06%
2021/06/10	0	0.00	10	14.20	14.20	-10	7,976	-0.13%
2021/06/09	0	0.00	20	14.26	13.90	-20	7,967	-0.25%
2021/06/03	1	14.35	1	14.45	14.35	0	7,960	0.00%
2021/06/01	1	14.75	10	14.48	14.55	-9	7,958	-0.11%
2021/05/31	20	14.43	1	14.60	14.25	19	8,032	0.24%
2021/05/28	1	13.75	5	13.90	13.90	-4	7,970	-0.05%
2021/05/27	5	13.55	0	0.00	13.60	5	8,021	0.06%
2021/05/25	0	0.00	1	13.40	13.20	-1	8,274	-0.01%
2021/05/24	1	12.45	0	0.00	13.15	1	8,312	0.01%
2021/05/19	0	0.00	80	12.39	12.65	-80	8,691	-0.92%
2021/05/18	81	12.10	0	0.00	12.10	81	8,690	0.93%
2021/05/14	1	12.85	5	12.55	11.90	-4	8,777	-0.05%
2021/05/13	0	0.00	2	12.15	12.20	-2	8,906	-0.02%
2021/05/12	5	12.62	1	12.55	12.25	4	8,881	0.05%
2021/05/11	1	13.60	0	0.00	13.60	1	8,784	0.01%
2021/05/10	5	14.90	0	0.00	14.75	5	8,731	0.06%
2021/05/03	11	16.56	9	17.02	16.20	2	8,545	0.02%
2021/04/29	0	0.00	3	18.03	17.40	-3	8,449	-0.04%
2021/04/28	11	18.45	3	18.20	18.10	8	8,437	0.09%
2021/04/27	12	18.43	37	18.38	18.15	-25	8,642	-0.29%
2021/04/26	0	0.00	5	17.55	17.60	-5	8,350	-0.06%
2021/04/23	11	17.26	1	17.50	17.40	10	8,399	0.12%
2021/04/22	52	17.34	24	17.60	17.10	28	8,182	0.34%
2021/04/21	10	16.20	59	16.12	16.65	-49	7,474	-0.66%
2021/04/20	0	0.00	1	15.25	15.15	-1	7,212	-0.01%
2021/04/19	1	15.15	15	15.17	15.15	-14	7,157	-0.20%
2021/04/16	7	14.89	2	14.90	14.90	5	7,202	0.07%
2021/04/15	0	0.00	1	14.55	14.45	-1	7,133	-0.01%
2021/04/14	1	14.10	2	14.58	14.25	-1	7,086	-0.01%
2021/04/13	4	15.05	4	15.33	14.80	0	6,985	0.00%
2021/04/12	4	15.58	135	15.61	15.75	-131	6,709	-1.95%	大賣/鉅額交易
2021/04/09	2	14.45	0	0.00	14.35	2	6,382	0.03%
2021/04/08	55	14.26	51	14.30	14.20	4	6,198	0.06%
2021/04/07	36	14.24	77	14.06	14.15	-41	6,062	-0.68%
2021/04/06	0	0.00	8	13.45	13.40	-8	5,641	-0.14%
2021/03/31	0	0.00	3	13.20	13.15	-3	5,605	-0.05%
2021/03/30	4	13.38	0	0.00	13.30	4	5,608	0.07%
2021/03/29	2	13.48	8	13.50	13.20	-6	5,552	-0.11%
2021/03/26	13	12.87	0	0.00	12.90	13	5,534	0.23%
2021/03/24	1	13.15	2	13.15	13.15	-1	5,494	-0.02%
2021/03/22	21	13.80	7	13.79	14.00	14	5,324	0.26%
2021/03/19	7	13.21	2	13.30	13.20	5	4,980	0.10%
2021/03/18	0	0.00	5	12.84	13.05	-5	4,776	-0.10%
2021/03/16	0	0.00	0.1	12.50	12.60	-0.1	4,720	0.00%
2021/03/15	0	0.00	3	12.40	12.35	-3	4,706	-0.06%
2021/03/12	2	12.45	0	0.00	12.45	2	4,731	0.04%
2021/03/11	0	0.00	10	12.55	12.45	-10	4,829	-0.21%
2021/03/09	10	12.05	0	0.00	12.25	10	5,040	0.20%
2021/03/03	0	0.00	6	12.53	12.70	-6	5,843	-0.10%
2021/03/02	2	12.90	12	13.01	12.50	-10	5,815	-0.17%
2021/02/26	10	13.05	0	0.00	13.05	10	5,765	0.17%
2021/02/25	101	13.70	2	13.55	13.55	99	5,705	1.74%	大買/
2021/02/24	0	0.00	2	13.10	13.30	-2	5,486	-0.04%
2021/02/22	5	13.30	2	13.45	13.40	3	5,331	0.06%
2021/02/19	17	13.29	15	13.23	13.05	2	5,162	0.04%
2021/02/18	0	0.00	2	12.70	12.60	-2	4,931	-0.04%
2021/02/17	4	12.60	3	12.40	12.40	1	4,862	0.02%
2021/02/05	2	11.95	0	0.00	11.80	2	4,700	0.04%
2021/02/04	2	12.25	0	0.00	12.10	2	4,672	0.04%
2021/01/26	0	0.00	1	11.75	11.70	-1	4,541	-0.02%
2021/01/22	0	0.00	15	11.60	11.65	-15	4,502	-0.33%
2021/01/20	3	12.77	11	13.15	12.20	-8	4,362	-0.18%
2021/01/19	0	0.00	2	12.30	12.20	-2	3,816	-0.05%
2021/01/18	1	12.25	0	0.00	12.15	1	3,801	0.03%
2021/01/13	5	12.10	5	12.11	12.20	0	3,520	0.00%
2021/01/11	14	12.14	1	12.10	11.85	13	3,327	0.39%
2020/12/31	0	0.00	3	12.00	11.80	-3	3,283	-0.09%
2020/12/28	0	0.00	1	12.00	12.15	-1	3,424	-0.03%
2020/12/24	0	0.00	3	12.05	12.00	-3	3,355	-0.09%
2020/12/23	2	11.85	0	0.00	11.85	2	3,323	0.06%
2020/12/22	1	12.35	0	0.00	11.75	1	3,327	0.03%
2020/12/18	0	0.00	5	12.05	11.80	-5	3,225	-0.16%
2020/12/15	1	11.65	0	0.00	11.50	1	3,204	0.03%
2020/12/10	1	12.25	0	0.00	12.00	1	3,151	0.03%
2020/12/09	2	12.20	15	12.18	12.25	-13	3,115	-0.42%
2020/12/08	2	12.20	0	0.00	12.05	2	3,101	0.06%
2020/12/07	16	12.24	0	0.00	12.20	16	3,103	0.52%
2020/12/04	3	12.78	5	12.70	12.65	-2	3,017	-0.07%
2020/12/03	10	12.25	0	0.00	12.20	10	2,876	0.35%
2020/12/02	20	12.44	27	12.41	12.25	-7	2,921	-0.24%
2020/12/01	15	12.37	8	12.36	12.70	7	2,865	0.24%
2020/11/30	0	0.00	55	11.94	11.95	-55	2,400	-2.29%
2020/11/18	5	10.15	0	0.00	10.20	5	2,328	0.21%
2020/10/30	0	0.00	5	10.52	10.30	-5	2,132	-0.23%
2020/10/27	5	10.95	0	0.00	11.00	5	2,135	0.23%
2020/10/20	0	0.00	2	10.80	10.70	-2	2,099	-0.10%
2020/10/15	1	11.25	2	11.25	10.95	-1	2,188	-0.05%
2020/10/14	1	10.95	1	10.90	10.85	0	2,156	0.00%
2020/10/12	0	0.00	1	11.10	10.80	-1	2,141	-0.05%
2020/10/07	50	11.04	0	0.00	10.95	50	2,156	2.32%
2020/10/06	0	0.00	14	11.01	10.95	-14	2,173	-0.64%
2020/10/05	18	10.87	3	10.90	10.90	15	2,119	0.71%
2020/09/24	0	0.00	8	9.85	9.85	-8	2,258	-0.35%
2020/09/23	0	0.00	12	10.35	10.35	-12	2,296	-0.52%
2020/09/22	0	0.00	1	10.70	10.65	-1	2,289	-0.04%
2020/09/10	10	11.25	10	11.00	11.00	0	2,295	0.00%
2020/09/08	10	11.00	2	10.90	10.95	8	2,256	0.35%
2020/09/07	20	11.36	40	11.40	11.15	-20	2,236	-0.89%
2020/09/04	10	11.27	3	11.43	11.40	7	2,126	0.33%
2020/09/03	12	10.73	14	10.51	10.75	-2	2,012	-0.10%
2020/09/02	4	10.25	0	0.00	10.35	4	1,900	0.21%
2020/09/01	10	10.45	0	0.00	10.30	10	1,892	0.53%
2020/08/31	1	10.15	0	0.00	10.05	1	1,815	0.06%
2020/08/27	0	0.00	1	10.05	10.10	-1	1,902	-0.05%
2020/08/24	1	9.70	0	0.00	9.58	1	1,837	0.05%
2020/08/14	0	0.00	1	9.96	9.98	-1	1,793	-0.06%
2020/07/28	0	0.00	10	9.66	9.60	-10	1,646	-0.61%
2020/07/23	10	10.50	0	0.00	10.30	10	1,608	0.62%
2020/07/20	3	10.40	3	10.40	10.30	0	1,496	0.00%
2020/07/07	0	0.00	3	10.08	10.15	-3	1,319	-0.23%
2020/07/06	3	10.50	0	0.00	10.20	3	1,301	0.23%
2020/07/02	0	0.00	12	9.63	10.10	-12	1,190	-1.01%
2020/07/01	0	0.00	4	9.51	9.47	-4	1,143	-0.35%
2020/06/29	14	9.29	0	0.00	9.29	14	1,177	1.19%
2020/06/18	0	0.00	15	9.52	9.68	-15	1,212	-1.24%
2020/06/16	0	0.00	10	9.40	9.37	-10	1,236	-0.81%
2020/06/15	15	9.19	0	0.00	9.30	15	1,252	1.20%
2020/06/12	0	0.00	8	9.17	9.18	-8	1,265	-0.63%
2020/06/08	1	9.90	0	0.00	9.80	1	1,409	0.07%
2020/06/04	3	9.84	2	9.74	9.73	1	1,400	0.07%
2020/06/03	1	9.51	6	9.42	9.58	-5	1,314	-0.38%
2020/06/01	2	9.11	2	9.14	9.16	0	1,284	0.00%
2020/05/29	0	0.00	2	8.95	8.97	-2	1,283	-0.16%
2020/05/26	0	0.00	3	8.94	9.01	-3	1,324	-0.23%
2020/05/25	0	0.00	2	8.80	8.83	-2	1,324	-0.15%
2020/05/22	10	8.91	0	0.00	8.91	10	1,363	0.73%
2020/05/15	2	8.92	0	0.00	8.92	2	1,406	0.14%
2020/05/14	10	9.25	0	0.00	9.05	10	1,420	0.70%
2020/05/13	0	0.00	50	9.40	9.35	-50	1,544	-3.24%
2020/05/12	13	9.54	0	0.00	9.49	13	1,561	0.83%
2020/05/07	25	9.24	0	0.00	9.27	25	1,543	1.62%
2020/05/04	25	9.30	0	0.00	9.28	25	1,582	1.58%
2020/04/29	0	0.00	24	9.44	9.42	-24	1,617	-1.48%
2020/04/20	24	9.20	0.1	9.23	9.23	23.9	1,706	1.40%
2020/04/15	0	0.00	2	9.34	9.36	-2	1,667	-0.12%
2020/04/10	2	8.85	0	0.00	9.06	2	1,752	0.11%
2020/04/09	0	0.00	0.4	9.03	9.04	-0.4	1,763	-0.02%
2020/04/08	0	0.00	1	9.10	9.10	-1	1,783	-0.06%
2020/04/07	0	0.00	5	8.72	8.74	-5	1,773	-0.28%
2020/04/01	0	0.00	1	8.08	8.37	-1	1,769	-0.06%
2020/03/31	10	8.00	0	0.00	8.00	10	1,754	0.57%
2020/03/27	22	8.13	0	0.00	8.06	22	1,775	1.24%
2020/03/26	16	7.97	0	0.00	8.06	16	1,876	0.85%
2020/03/24	0	0.00	1	7.38	7.36	-1	1,907	-0.05%
2020/03/23	1	7.05	0	0.00	7.11	1	1,886	0.05%
2020/03/19	1	7.28	0	0.00	7.28	1	1,916	0.05%
2020/03/18	3	8.12	0	0.00	8.08	3	1,906	0.16%
2020/03/13	1	8.90	0	0.00	9.15	1	2,035	0.05%
2020/03/12	3	10.05	0	0.00	9.84	3	2,007	0.15%
2020/03/11	1	10.85	0	0.00	10.90	1	1,965	0.05%
2020/03/04	0	0.00	2	12.25	12.25	-2	2,164	-0.09%
2020/03/03	0	0.00	2	12.33	12.25	-2	2,167	-0.09%
2020/03/02	0	0.00	8	11.98	12.25	-8	2,177	-0.37%
2020/02/27	2	12.05	0	0.00	12.05	2	2,158	0.09%
2020/02/18	0	0.00	1	12.85	12.85	-1	2,195	-0.05%
2020/02/14	12	12.80	14	12.94	12.90	-2	2,196	-0.09%
2020/02/13	0	0.00	1	12.45	12.60	-1	2,074	-0.05%
2020/02/12	0	0.00	10	12.25	12.25	-10	2,087	-0.48%
2020/02/04	5	12.07	0	0.00	12.10	5	2,143	0.23%
2020/01/31	3	12.52	2	12.60	12.40	1	2,210	0.05%
2020/01/30	12	13.04	0	0.00	12.80	12	2,223	0.54%
2020/01/08	2	13.65	0	0.00	13.65	2	2,454	0.08%
2020/01/07	5	14.10	0	0.00	13.80	5	2,495	0.20%
2020/01/03	2	14.25	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	10	14.30	14.35	-10	2,426	-0.41%
2019/12/30	0	0.00	1	14.20	14.10	-1	2,508	-0.04%
2019/12/26	2	14.40	0	0.00	14.35	2	2,798	0.07%
2019/12/25	0	0.00	0.5	14.50	14.50	-0.5	2,809	-0.02%
2019/12/23	2	14.60	2	14.20	14.20	0	2,807	0.00%
2019/12/18	0	0.00	21	14.19	14.15	-21	2,766	-0.76%
2019/12/17	2	14.35	1	14.35	14.20	1	2,788	0.04%
2019/12/13	2	13.90	2	13.95	13.85	0	2,743	0.00%
2019/12/10	22	14.49	10	14.50	14.30	12	2,751	0.44%
2019/12/09	16	14.25	0	0.00	14.15	16	2,629	0.61%
2019/12/06	0	0.00	10	13.90	14.00	-10	2,706	-0.37%
2019/12/02	10	14.50	76	14.46	14.35	-66	3,016	-2.19%
2019/11/29	1	14.00	61	14.00	13.95	-60	2,888	-2.08%
2019/11/27	0	0.00	1	13.80	13.80	-1	3,094	-0.03%
2019/11/26	0	0.00	4	13.85	13.70	-4	3,139	-0.13%
2019/11/19	7	13.76	0	0.00	13.65	7	3,797	0.18%
2019/11/13	0	0.00	5	13.35	13.25	-5	5,478	-0.09%
2019/11/12	10	13.18	6	13.28	13.25	4	5,641	0.07%
2019/11/11	1	13.55	5	13.70	13.30	-4	5,807	-0.07%
2019/11/07	0	0.00	5	13.70	13.75	-5	6,434	-0.08%
2019/11/05	0	0.00	2	13.85	13.85	-2	6,461	-0.03%
2019/11/04	30	14.08	10	13.95	13.90	20	6,474	0.31%
2019/10/31	150	14.43	0	0.00	14.10	150	6,494	2.31%	大買/鉅額交易
2019/10/30	2	14.98	17	14.85	14.90	-15	6,514	-0.23%
2019/10/29	20	14.60	52	14.79	14.75	-32	6,518	-0.49%
2019/10/24	7	14.72	1	14.85	14.70	6	6,642	0.09%
2019/10/23	4	14.90	0	0.00	14.75	4	6,666	0.06%
2019/10/18	2	14.93	2	14.85	14.70	0	6,696	0.00%
2019/10/17	3	15.02	65	15.09	15.00	-62	6,675	-0.93%
2019/10/16	0	0.00	6	14.68	14.70	-6	6,559	-0.09%
2019/10/15	3	14.50	112	14.60	14.65	-109	6,577	-1.66%	大賣/鉅額交易
2019/10/14	0	0.00	4	14.14	14.15	-4	6,589	-0.06%
2019/10/08	0	0.00	42	14.35	14.30	-42	6,728	-0.62%
2019/10/07	60	14.60	0	0.00	14.40	60	6,711	0.89%
2019/10/04	5	14.89	68	14.89	14.80	-63	6,682	-0.94%
2019/10/03	8	14.57	1	14.60	14.55	7	6,653	0.11%
2019/10/02	51	14.82	64	14.56	14.70	-13	6,569	-0.20%
2019/10/01	1	13.85	8	13.79	13.70	-7	6,347	-0.11%
2019/09/27	12	13.75	2	13.68	13.55	10	6,333	0.16%
2019/09/26	1	14.05	1	13.95	13.95	0	6,323	0.00%
2019/09/25	1	13.90	0	0.00	13.90	1	6,373	0.02%
2019/09/24	1	14.30	2	14.23	14.15	-1	6,386	-0.02%
2019/09/23	0	0.00	5	14.35	14.40	-5	6,368	-0.08%
2019/09/19	5	13.85	0	0.00	13.85	5	6,291	0.08%
2019/09/17	1	13.90	0	0.00	13.85	1	6,326	0.02%
2019/09/12	0	0.00	2	14.25	14.25	-2	6,292	-0.03%
2019/09/11	0	0.00	2	14.20	14.10	-2	6,268	-0.03%
2019/09/10	5	13.99	6	13.98	13.90	-1	6,231	-0.02%
2019/09/06	120	14.95	1	14.85	14.90	119	6,076	1.96%	大買/鉅額交易
2019/09/05	154	15.09	55	15.13	15.20	99	6,022	1.64%	大買/
2019/09/04	7	15.39	128	15.29	15.30	-121	5,932	-2.04%	大賣/鉅額交易
2019/09/02	5	14.85	35	15.11	14.85	-30	5,706	-0.53%
2019/08/30	101	15.06	107	15.36	15.00	-6	5,680	-0.11%	大買/大賣/
2019/08/29	42	14.65	91	14.86	15.00	-49	5,599	-0.88%
2019/08/28	144	14.96	43	15.13	14.75	101	5,605	1.80%	大買/鉅額交易
2019/08/27	67	15.06	83	15.18	15.05	-16	5,506	-0.29%
2019/08/26	235	15.11	45	15.21	14.90	190	5,367	3.54%	大買/鉅額交易
2019/08/23	37	15.17	16	15.28	15.60	21	5,226	0.40%
2019/08/22	2	15.60	3	15.42	15.60	-1	5,075	-0.02%
2019/08/21	46	15.68	47	15.80	15.60	-1	4,899	-0.02%
2019/08/20	19	15.19	16	15.28	15.15	3	4,630	0.06%
2019/08/19	7	16.27	25	15.95	15.80	-18	4,110	-0.44%
2019/08/16	109	15.43	134	15.53	15.70	-25	3,529	-0.71%	大買/大賣/
2019/08/15	10	14.00	8	13.98	14.30	2	3,116	0.06%
2019/08/14	44	14.22	1	14.05	14.00	43	2,950	1.46%
2019/08/13	165	14.22	150	13.83	13.80	15	2,787	0.54%	大買/大賣/
2019/08/12	1	12.75	42	12.80	13.40	-41	2,408	-1.70%
2019/08/08	0	0.00	10	12.10	12.20	-10	2,147	-0.47%
2019/08/06	1	11.55	1	11.25	11.75	0	2,122	0.00%
2019/08/05	13	11.97	0	0.00	11.80	13	2,123	0.61%
2019/08/02	12	12.02	3	12.02	12.00	9	2,125	0.42%
2019/08/01	1	12.45	10	12.55	12.45	-9	2,093	-0.43%
2019/07/31	0	0.00	1	12.10	12.05	-1	2,047	-0.05%
2019/07/30	26	12.39	25	12.65	12.20	1	2,023	0.05%
2019/07/29	0	0.00	248	12.13	12.15	-248	1,873	-13.24%	大賣/鉅額交易
2019/07/26	0	0.00	2	12.10	12.10	-2	1,874	-0.11%
2019/07/25	0	0.00	3	12.20	12.05	-3	1,867	-0.16%
2019/07/24	147	12.15	4	12.20	11.85	143	1,909	7.49%	大買/鉅額交易
2019/07/19	0	0.00	1	11.60	11.60	-1	1,871	-0.05%
2019/07/18	1	11.55	0	0.00	11.50	1	1,868	0.05%
2019/07/17	100	12.10	0	0.00	12.00	100	1,837	5.44%
2019/07/16	1	12.00	1	12.00	12.05	0	1,801	0.00%
2019/07/10	0	0.00	7	10.95	10.95	-7	1,737	-0.40%
2019/07/09	0	0.00	1	11.20	11.05	-1	1,885	-0.05%
2019/07/04	20	11.20	33	11.15	11.15	-13	1,991	-0.65%
2019/07/03	10	11.20	0	0.00	11.00	10	2,011	0.50%
2019/07/02	20	11.54	10	11.45	11.45	10	2,110	0.47%
2019/06/27	0	0.00	2	10.65	10.65	-2	2,153	-0.09%
2019/06/25	0	0.00	1	10.95	10.80	-1	2,231	-0.04%
2019/06/24	23	10.96	0	0.00	11.00	23	2,217	1.04%
2019/06/20	0	0.00	3	10.45	10.45	-3	2,216	-0.14%
2019/06/19	1	10.25	0	0.00	10.45	1	2,267	0.04%
2019/06/18	0	0.00	1	10.50	10.15	-1	2,280	-0.04%
2019/06/11	0	0.00	3	10.55	10.45	-3	2,606	-0.12%
2019/06/05	0	0.00	4	10.50	10.60	-4	2,864	-0.14%
2019/06/04	0	0.00	2	10.30	10.50	-2	2,761	-0.07%
2019/05/31	0	0.00	2	9.70	9.66	-2	2,709	-0.07%
2019/05/29	2	9.30	0	0.00	9.25	2	2,707	0.07%
2019/05/20	1	9.40	0	0.00	9.30	1	2,722	0.04%
2019/05/17	0	0.00	1	9.82	9.53	-1	2,709	-0.04%
2019/05/14	2	9.75	0	0.00	10.05	2	2,692	0.07%
2019/05/13	2	10.10	0	0.00	10.00	2	2,676	0.07%
2019/05/10	4	10.93	0	0.00	10.50	4	2,651	0.15%
2019/05/08	0	0.00	5	11.35	11.65	-5	2,589	-0.19%
2019/05/07	1	11.60	0	0.00	11.50	1	2,533	0.04%
2019/05/06	1	11.55	0	0.00	11.30	1	2,513	0.04%
2019/05/03	4	11.90	4	12.05	11.80	0	2,506	0.00%
2019/04/29	3	11.43	3	11.50	11.80	0	2,389	0.00%
2019/04/25	2	11.95	2	12.15	11.85	0	2,342	0.00%
2019/04/23	10	11.90	2	11.90	11.80	8	2,298	0.35%
2019/04/22	0	0.00	3	12.15	12.10	-3	2,278	-0.13%
2019/04/19	0	0.00	1	12.10	12.15	-1	2,269	-0.04%
2019/04/18	2	12.05	0	0.00	11.85	2	2,221	0.09%
2019/04/17	2	12.25	0	0.00	12.25	2	2,167	0.09%
2019/04/16	22	12.39	4	12.58	12.50	18	2,137	0.84%
2019/04/15	6	12.52	14	12.69	12.55	-8	2,083	-0.38%
2019/04/12	2	12.08	31	12.07	11.85	-29	1,932	-1.50%
2019/04/10	0	0.00	1	11.55	11.65	-1	1,788	-0.06%
2019/04/09	0	0.00	3	11.45	11.45	-3	1,761	-0.17%
2019/04/08	2	11.73	63	11.79	11.70	-61	1,734	-3.52%
2019/04/03	0	0.00	31	11.28	11.25	-31	1,615	-1.92%
2019/04/02	1	10.60	0	0.00	10.70	1	1,503	0.07%
2019/04/01	1	10.75	1.3	10.70	10.60	-0.3	1,494	-0.02%
2019/03/29	11	10.83	0	0.00	10.90	11	1,485	0.74%
2019/03/22	10	10.80	0	0.00	10.80	10	1,455	0.69%
2019/03/19	5	11.25	0	0.00	11.05	5	1,466	0.34%
2019/03/14	0	0.00	6	11.29	11.50	-6	1,318	-0.46%
2019/03/13	2	10.88	0	0.00	10.65	2	1,164	0.17%
2019/03/12	0	0.00	10	10.95	10.95	-10	1,076	-0.93%
2019/03/08	3	9.96	1	9.99	9.95	2	897	0.22%
2019/02/20	1	10.25	0	0.00	10.20	1	895	0.11%
2018/12/20	5	10.05	5	9.90	9.82	0	973	0.00%
2018/12/17	5	10.60	0	0.00	10.60	5	915	0.55%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/12/13	5	10.30	0	0.00	10.25	5	710	0.70%
2018/12/05	0	0.00	1	10.40	10.65	-1	702	-0.14%
2018/11/28	5	10.15	5	10.15	10.15	0	721	0.00%
2018/11/26	5	9.69	5	9.71	9.71	0	737	0.00%
2018/11/16	5	9.63	0	0.00	9.62	5	772	0.65%
2018/11/15	0	0.00	5	9.56	9.56	-5	755	-0.66%
2018/10/30	6	8.85	6	8.85	8.93	0	815	0.00%
2018/10/25	10	8.90	0	0.00	8.77	10	848	1.18%
2018/10/16	5	9.40	0	0.00	9.35	5	895	0.56%
2018/10/12	6	9.20	0	0.00	9.27	6	893	0.67%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/09	8	11.07	0	0.00	10.65	8	853	0.94%
2018/10/05	2	11.45	0	0.00	11.55	2	861	0.23%
2018/10/02	1	12.15	0	0.00	12.15	1	901	0.11%
2018/09/20	2	12.20	0	0.00	12.05	2	1,044	0.19%
2018/09/18	1	12.10	0	0.00	12.20	1	1,094	0.09%
2018/09/13	1	11.90	0	0.00	11.95	1	1,131	0.09%
2018/09/11	1	11.60	0	0.00	11.80	1	1,141	0.09%
2018/09/10	5	11.89	0	0.00	11.60	5	1,145	0.44%
2018/09/07	2	12.90	0	0.00	12.70	2	1,106	0.18%
2018/08/13	1	12.50	0	0.00	12.30	1	1,495	0.07%
2018/08/10	0	0.00	2	13.05	13.00	-2	1,488	-0.13%
2018/08/09	1	13.20	0	0.00	13.15	1	1,495	0.07%
2018/08/03	1	13.15	0	0.00	13.20	1	1,543	0.06%
2018/08/02	0	0.00	1	13.45	13.30	-1	1,569	-0.06%
2018/08/01	1	13.40	0	0.00	13.40	1	1,576	0.06%
2018/07/30	2	13.38	0	0.00	13.40	2	1,591	0.13%
2018/07/24	2	13.05	0	0.00	13.10	2	1,601	0.12%
2018/07/12	2	12.80	0	0.00	13.10	2	1,777	0.11%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/06	2	12.15	0	0.00	12.25	2	1,766	0.11%
2018/06/29	1	14.05	0	0.00	14.00	1	1,787	0.06%
2018/06/14	0	0.00	1	15.55	15.50	-1	2,182	-0.05%
2018/06/13	2	15.60	0	0.00	15.85	2	2,265	0.09%
2018/06/12	0	0.00	1	15.80	15.75	-1	2,257	-0.04%
2018/05/29	0	0.00	2	15.25	15.20	-2	3,041	-0.07%
2018/05/25	1	15.15	1	15.40	15.20	0	3,164	0.00%
2018/05/18	5	14.70	3	14.70	14.70	2	3,289	0.06%
2018/05/10	3	15.15	0	0.00	15.05	3	4,156	0.07%
2018/05/09	5	15.40	0	0.00	15.40	5	4,710	0.11%
2018/05/02	3	15.10	0	0.00	15.35	3	4,723	0.06%
2018/04/30	3	15.15	0	0.00	15.15	3	4,773	0.06%
2018/04/26	0	0.00	2	15.60	14.65	-2	4,819	-0.04%
2018/04/25	2	16.00	2	16.00	16.05	0	4,795	0.00%
2018/04/24	2	16.40	0	0.00	16.25	2	4,836	0.04%
2018/04/19	2	17.60	4	17.85	17.90	-2	5,035	-0.04%
2018/04/13	1	17.55	0	0.00	17.50	1	5,143	0.02%
2018/04/10	0	0.00	2	17.50	17.50	-2	5,393	-0.04%
2018/04/03	2	18.20	2	18.20	18.20	0	5,374	0.00%
2018/03/31	0	0.00	4	18.65	18.65	-4	5,392	-0.07%
2018/03/30	2	18.75	1	18.45	18.50	1	5,400	0.02%
2018/03/27	1	18.30	4	18.35	18.35	-3	5,476	-0.05%
2018/03/26	2	18.05	2	18.25	18.40	0	5,476	0.00%
2018/03/23	2	18.03	1	18.10	18.10	1	5,464	0.02%
2018/03/22	0	0.00	2	18.80	18.40	-2	5,461	-0.04%
2018/03/12	0	0.00	30	18.55	18.50	-30	5,515	-0.54%
2018/03/07	1	18.40	30	18.38	18.20	-29	5,240	-0.55%
2018/03/01	3	18.77	0	0.00	18.85	3	5,363	0.06%
2018/02/27	3	18.90	3	18.65	18.75	0	5,362	0.00%
2018/02/26	1	18.65	0	0.00	18.80	1	5,358	0.02%
2018/02/21	0	0.00	2	18.00	18.05	-2	5,674	-0.04%
2018/02/09	0	0.00	22	16.32	17.30	-22	5,730	-0.38%
2018/02/06	6	17.52	0	0.00	17.20	6	5,784	0.10%
2018/02/05	3	18.62	0	0.00	18.80	3	5,744	0.05%
2018/02/02	5	19.68	3	19.77	19.50	2	5,655	0.04%
2018/02/01	3	19.72	3	19.82	20.15	0	5,364	0.00%
2018/01/30	0	0.00	1	18.40	18.40	-1	4,933	-0.02%
2018/01/29	0	0.00	10	18.35	18.35	-10	5,017	-0.20%
2018/01/24	20	18.35	1	18.40	18.55	19	5,140	0.37%
2018/01/23	10	18.35	0	0.00	18.30	10	5,129	0.19%
2018/01/22	30	18.52	0	0.00	18.50	30	5,188	0.58%
2018/01/17	1	18.95	0	0.00	18.95	1	5,490	0.02%
2018/01/12	2	18.35	22	18.20	18.20	-20	6,658	-0.30%
2018/01/11	1	18.30	0	0.00	18.05	1	6,750	0.01%
2018/01/10	2	18.35	0	0.00	18.35	2	7,107	0.03%
2018/01/05	10	19.65	0	0.00	19.55	10	7,514	0.13%