凌巨 (8105)-凱基-土城券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
568張
產業
上市光電類股▼1.03%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	13.05	12.90	-1	3,233	-0.03%
2024/04/26	10	12.90	10	13.10	13.05	0	3,723	0.00%
2024/04/19	2	12.60	0	0.00	12.60	2	3,769	0.05%
2024/04/16	2	12.90	0	0.00	12.80	2	3,807	0.05%
2024/04/15	1	13.35	0	0.00	13.20	1	3,808	0.03%
2024/04/11	2	13.40	0	0.00	13.35	2	3,909	0.05%
2024/03/25	2	14.40	0	0.00	14.40	2	3,868	0.05%
2024/03/20	0	0.00	6	14.15	14.15	-6	3,761	-0.16%
2024/03/15	6	14.40	1	14.20	14.00	5	3,661	0.14%
2024/03/12	0	0.00	9	14.58	14.55	-9	3,342	-0.27%
2024/03/11	3	14.65	0	0.00	14.65	3	3,311	0.09%
2024/03/08	2	14.50	5	15.21	14.35	-3	3,133	-0.10%
2024/03/06	1	14.60	0	0.00	14.45	1	2,822	0.04%
2024/03/04	1	14.75	0	0.00	14.45	1	2,738	0.04%
2024/02/27	1	14.10	5	13.97	14.00	-4	2,364	-0.17%
2024/02/23	0	0.00	1	14.25	14.25	-1	2,295	-0.04%
2024/02/22	15	15.08	0	0.00	14.85	15	2,197	0.68%
2024/02/16	0	0.00	2	13.55	13.60	-2	1,753	-0.11%
2024/02/05	2	13.18	0	0.00	13.20	2	1,718	0.12%
2024/02/02	2	13.35	0	0.00	13.30	2	1,708	0.12%
2024/01/30	0	0.00	6	13.65	13.60	-6	1,661	-0.36%
2024/01/26	0	0.00	2	14.15	13.85	-2	1,618	-0.12%
2024/01/25	4	14.23	2	14.35	14.00	2	1,560	0.13%
2024/01/24	0	0.00	4	14.25	14.35	-4	1,369	-0.29%
2024/01/23	6	13.80	10	13.45	13.60	-4	1,161	-0.34%
2024/01/22	0	0.00	1	13.15	13.10	-1	1,058	-0.09%
2024/01/16	10	13.20	0	0.00	13.15	10	987	1.01%
2023/12/27	1	13.40	0	0.00	13.60	1	775	0.13%
2023/12/19	0	0.00	2	12.85	12.90	-2	695	-0.29%
2023/12/04	2	13.35	0	0.00	13.30	2	700	0.29%
2023/10/05	1	13.15	1	13.10	13.10	0	2,177	0.00%
2023/09/20	0	0.00	10	13.45	13.30	-10	2,796	-0.36%
2023/09/05	10	13.85	10	13.95	13.90	0	3,576	0.00%
2023/09/04	10	13.85	0	0.00	13.90	10	3,610	0.28%
2023/09/01	0	0.00	10	13.95	14.00	-10	3,681	-0.27%
2023/08/30	10	13.75	0	0.00	13.80	10	4,139	0.24%
2023/08/04	1	15.75	1	15.75	15.75	0	4,254	0.00%
2023/07/27	1	16.10	3	16.27	16.10	-2	4,121	-0.05%
2023/07/25	2	15.63	2	15.63	15.60	0	3,985	0.00%
2023/07/19	0	0.00	6	16.60	16.45	-6	3,900	-0.15%
2023/07/18	3	16.40	1	15.90	16.40	2	3,771	0.05%
2023/07/17	0	0.00	1	15.45	15.45	-1	3,695	-0.03%
2023/07/14	1	15.75	0	0.00	15.75	1	3,783	0.03%
2023/07/13	0	0.00	7	16.44	16.55	-7	4,035	-0.17%
2023/07/10	1	15.85	0	0.00	15.80	1	3,980	0.03%
2023/07/06	0	0.00	1	15.95	15.80	-1	3,903	-0.03%
2023/07/05	0	0.00	1	15.85	15.70	-1	3,868	-0.03%
2023/07/03	0	0.00	1	15.65	15.60	-1	3,789	-0.03%
2023/06/30	0	0.00	2	15.50	15.45	-2	3,755	-0.05%
2023/06/26	2	15.70	6	15.35	15.40	-4	3,497	-0.11%
2023/06/21	4	15.23	3	15.28	15.35	1	3,426	0.03%
2023/06/20	0	0.00	4	15.06	15.00	-4	3,198	-0.13%
2023/06/19	3	15.17	0	0.00	14.95	3	3,126	0.10%
2023/06/09	1	14.40	0	0.00	14.40	1	3,094	0.03%
2023/06/08	0	0.00	1	14.45	14.45	-1	3,103	-0.03%
2023/06/07	2	14.60	0	0.00	14.50	2	3,170	0.06%
2023/06/06	3	14.88	10	14.79	14.80	-7	3,171	-0.22%
2023/05/16	2	13.85	0	0.00	13.85	2	3,888	0.05%
2023/04/27	10	13.60	10	13.70	13.65	0	4,809	0.00%
2023/04/21	2	14.40	0	0.00	14.05	2	4,904	0.04%
2023/04/20	7	14.20	0	0.00	14.20	7	5,606	0.12%
2023/04/19	1	14.75	0	0.00	14.80	1	5,570	0.02%
2023/04/18	2	15.25	0	0.00	15.00	2	5,491	0.04%
2023/04/13	0	0.00	10	14.40	14.30	-10	5,042	-0.20%
2023/04/10	12	14.28	0	0.00	14.25	12	4,929	0.24%
2023/03/22	0	0.00	20	14.65	14.50	-20	4,762	-0.42%
2023/03/21	0	0.00	10	14.50	14.55	-10	4,743	-0.21%
2023/03/16	20	14.28	0	0.00	14.15	20	4,651	0.43%
2023/03/10	12	15.33	10	15.20	15.20	2	4,539	0.04%
2023/03/09	10	16.40	0	0.00	15.90	10	4,453	0.22%
2023/03/08	20	16.10	20	16.20	16.30	0	4,387	0.00%
2023/03/07	0	0.00	1	15.85	16.15	-1	4,344	-0.02%
2023/03/06	0	0.00	64	15.96	15.80	-64	4,270	-1.50%
2023/03/03	0	0.00	4	15.43	15.55	-4	4,158	-0.10%
2023/03/02	10	15.00	0	0.00	15.00	10	4,036	0.25%
2023/02/23	10	14.75	5	14.70	14.80	5	3,944	0.13%
2023/02/21	30	15.58	7	15.46	15.10	23	3,948	0.58%
2023/02/20	0	0.00	10	15.15	15.05	-10	3,769	-0.27%
2023/02/17	0	0.00	10	15.05	14.95	-10	3,803	-0.26%
2023/02/16	5	15.15	0	0.00	15.05	5	3,792	0.13%
2023/02/15	10	14.95	0	0.00	14.80	10	3,760	0.27%
2023/02/14	27	14.91	13	14.90	14.90	14	3,790	0.37%
2023/02/10	3	14.85	10	15.00	14.55	-7	3,568	-0.20%
2023/02/09	10	14.75	10	14.90	14.65	0	3,522	0.00%
2023/02/08	10	14.70	0	0.00	14.75	10	3,486	0.29%
2023/02/07	2	14.75	33	14.82	14.70	-31	3,433	-0.90%
2023/02/03	17	14.55	0	0.00	14.40	17	3,269	0.52%
2023/02/01	20	14.65	4	14.75	14.60	16	3,067	0.52%
2023/01/31	10	14.40	10	14.95	14.90	0	2,889	0.00%
2023/01/30	0	0.00	5	13.60	13.60	-5	2,508	-0.20%
2023/01/12	0	0.00	1	13.55	13.50	-1	2,410	-0.04%
2022/11/18	0	0.00	9	13.26	13.20	-9	1,953	-0.46%
2022/11/01	0	0.00	2	11.25	11.25	-2	2,502	-0.08%
2022/10/19	0	0.00	2	11.50	11.50	-2	3,230	-0.06%
2022/10/17	2	11.25	0	0.00	11.65	2	3,213	0.06%
2022/10/14	1	11.10	0	0.00	11.05	1	3,191	0.03%
2022/10/07	1	11.65	0	0.00	11.80	1	3,164	0.03%
2022/09/26	0	0.00	12	11.45	11.05	-12	3,122	-0.38%
2022/09/23	2	12.05	0	0.00	11.85	2	3,132	0.06%
2022/09/20	10	12.30	10	12.55	12.30	0	3,112	0.00%
2022/09/19	0	0.00	20	12.45	12.40	-20	3,116	-0.64%
2022/09/16	4	12.60	0	0.00	12.55	4	3,111	0.13%
2022/09/14	2	12.90	0	0.00	12.95	2	3,100	0.06%
2022/09/13	10	13.15	0	0.00	12.95	10	3,098	0.32%
2022/09/12	10	13.10	0	0.00	13.25	10	3,095	0.32%
2022/09/08	10	13.40	0	0.00	13.45	10	3,040	0.33%
2022/09/07	0	0.00	1	13.35	13.35	-1	3,038	-0.03%
2022/08/30	1	13.85	0	0.00	13.75	1	3,029	0.03%
2022/08/24	1	13.30	0	0.00	13.40	1	2,908	0.03%
2022/08/19	1	13.85	1	13.95	13.75	0	2,692	0.00%
2022/08/17	2	12.80	0	0.00	12.70	2	2,374	0.08%
2022/08/12	0	0.00	2	12.35	12.60	-2	2,259	-0.09%
2022/08/11	13	12.70	11	12.46	12.45	2	2,240	0.09%
2022/08/09	0	0.00	1	11.25	11.30	-1	1,926	-0.05%
2022/08/08	0	0.00	2	11.30	11.30	-2	1,920	-0.10%
2022/08/01	2	11.80	0	0.00	11.60	2	1,744	0.11%
2022/07/19	0	0.00	1	10.45	10.50	-1	1,161	-0.09%
2022/07/18	0	0.00	2	10.33	10.30	-2	1,152	-0.17%
2022/07/01	1	9.78	0	0.00	9.60	1	1,112	0.09%
2022/06/30	1	10.15	0	0.00	10.05	1	1,084	0.09%
2022/06/22	1	10.20	0	0.00	10.15	1	1,070	0.09%
2022/04/14	0	0.00	3	11.35	11.30	-3	803	-0.37%
2022/03/31	0	0.00	2	12.50	12.45	-2	1,213	-0.16%
2022/03/28	0	0.00	20	12.40	12.45	-20	1,406	-1.42%
2022/03/22	3	12.75	0	0.00	12.85	3	1,471	0.20%
2021/12/28	20	13.80	0	0.00	13.85	20	1,979	1.01%
2021/12/27	4	13.90	5	13.86	14.20	-1	1,932	-0.05%
2021/12/24	5	13.85	1	13.55	13.55	4	1,776	0.23%
2021/12/07	6	12.70	6	12.70	12.70	0	1,295	0.00%
2021/12/01	0	0.00	2	12.45	12.55	-2	1,188	-0.17%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,296	-0.08%
2021/11/05	1	12.20	0	0.00	12.10	1	1,325	0.08%
2021/08/30	0	0.00	1	11.90	11.95	-1	2,424	-0.04%
2021/08/25	1	11.95	0	0.00	11.95	1	2,453	0.04%
2021/08/11	2	12.53	0	0.00	12.50	2	2,556	0.08%
2021/08/06	0	0.00	3	13.13	13.20	-3	2,639	-0.11%
2021/08/05	3	13.35	0	0.00	13.25	3	2,704	0.11%
2021/07/28	0	0.00	3	13.35	13.55	-3	2,940	-0.10%
2021/07/27	3	13.65	5	14.05	13.65	-2	3,047	-0.07%
2021/07/26	5	13.80	10	13.90	13.90	-5	3,142	-0.16%
2021/07/23	0	0.00	2	13.60	13.50	-2	3,226	-0.06%
2021/07/19	0	0.00	1	13.65	13.50	-1	4,201	-0.02%
2021/07/14	0	0.00	5	13.50	13.30	-5	5,268	-0.09%
2021/07/13	7	13.66	2	13.55	13.45	5	5,343	0.09%
2021/07/09	0	0.00	2	13.25	13.25	-2	5,392	-0.04%
2021/07/08	0	0.00	3	13.55	13.25	-3	5,529	-0.05%
2021/06/29	3	13.25	0	0.00	13.25	3	6,910	0.04%
2021/06/23	0	0.00	2	13.65	13.65	-2	7,134	-0.03%
2021/06/21	3	13.62	0	0.00	13.50	3	7,202	0.04%
2021/06/17	0	0.00	1	14.10	14.30	-1	7,652	-0.01%
2021/06/15	1	14.00	0	0.00	14.00	1	7,924	0.01%
2021/06/10	1	14.30	3	14.27	14.20	-2	7,976	-0.03%
2021/06/09	1	13.90	0	0.00	13.90	1	7,967	0.01%
2021/06/08	1	14.25	1	14.30	14.30	0	7,966	0.00%
2021/06/07	0	0.00	10	14.40	14.15	-10	7,976	-0.13%
2021/06/04	5	14.33	0	0.00	14.20	5	7,955	0.06%
2021/05/27	1	13.20	1	13.60	13.60	0	8,021	0.00%
2021/05/26	1	13.25	10	13.18	13.30	-9	8,067	-0.11%
2021/05/25	0	0.00	1	13.45	13.20	-1	8,274	-0.01%
2021/05/21	0	0.00	4	12.85	12.55	-4	8,334	-0.05%
2021/05/19	1	12.35	0	0.00	12.65	1	8,691	0.01%
2021/05/18	0	0.00	1	11.45	12.10	-1	8,690	-0.01%
2021/05/17	2	11.00	0	0.00	11.00	2	8,803	0.02%
2021/05/14	3	12.12	1	12.35	11.90	2	8,777	0.02%
2021/05/13	2	12.08	0	0.00	12.20	2	8,906	0.02%
2021/05/12	3	12.30	0	0.00	12.25	3	8,881	0.03%
2021/05/11	0	0.00	18	13.83	13.60	-18	8,784	-0.20%
2021/05/10	1	14.70	35	14.91	14.75	-34	8,731	-0.39%
2021/05/07	37	15.31	2	15.25	15.25	35	8,774	0.40%
2021/05/05	10	15.10	0	0.00	14.85	10	8,699	0.11%
2021/05/03	5	16.65	0	0.00	16.20	5	8,545	0.06%
2021/04/29	2	17.45	0	0.00	17.40	2	8,449	0.02%
2021/04/28	5	18.25	8	18.36	18.10	-3	8,437	-0.04%
2021/04/27	26	18.42	12	18.26	18.15	14	8,642	0.16%
2021/04/26	0	0.00	3	18.20	17.60	-3	8,350	-0.04%
2021/04/23	9	16.96	10	17.06	17.40	-1	8,399	-0.01%
2021/04/22	14	17.64	2	17.15	17.10	12	8,182	0.15%
2021/04/21	11	15.53	3	16.63	16.65	8	7,474	0.11%
2021/04/19	0	0.00	10	15.30	15.15	-10	7,157	-0.14%
2021/04/14	3	14.00	0	0.00	14.25	3	7,086	0.04%
2021/04/13	12	15.02	6	15.53	14.80	6	6,985	0.09%
2021/04/12	5	15.75	6	15.37	15.75	-1	6,709	-0.01%
2021/04/08	0	0.00	1	14.25	14.20	-1	6,198	-0.02%
2021/04/07	1	14.20	0	0.00	14.15	1	6,062	0.02%
2021/04/06	10	13.40	0	0.00	13.40	10	5,641	0.18%
2021/03/25	5	12.85	0	0.00	12.85	5	5,525	0.09%
2021/03/23	0	0.00	4	13.90	13.35	-4	5,445	-0.07%
2021/03/22	10	13.70	0	0.00	14.00	10	5,324	0.19%
2021/03/16	3	12.80	3	12.65	12.60	0	4,720	0.00%
2021/02/19	0	0.00	1	12.90	13.05	-1	5,162	-0.02%
2021/02/04	3	12.50	3	12.58	12.10	0	4,672	0.00%
2021/02/02	0	0.00	0.1	11.50	11.55	-0.1	4,781	0.00%
2021/01/20	0	0.00	5	13.35	12.20	-5	4,362	-0.11%
2021/01/14	0	0.00	2	12.15	12.20	-2	3,536	-0.06%
2021/01/13	2	12.20	0	0.00	12.20	2	3,520	0.06%
2021/01/12	0	0.00	1	11.50	11.50	-1	3,353	-0.03%
2021/01/11	2	11.93	0	0.00	11.85	2	3,327	0.06%
2020/12/23	0	0.00	5	11.70	11.85	-5	3,323	-0.15%
2020/12/10	0	0.00	2	12.00	12.00	-2	3,151	-0.06%
2020/12/07	4	12.20	0	0.00	12.20	4	3,103	0.13%
2020/12/02	2	12.40	0	0.00	12.25	2	2,921	0.07%
2020/12/01	0	0.00	3	12.50	12.70	-3	2,865	-0.10%
2020/11/25	5	10.95	5	10.65	10.60	0	2,303	0.00%
2020/10/26	1	11.10	0	0.00	11.10	1	2,127	0.05%
2020/09/28	0	0.00	2	9.77	9.88	-2	2,143	-0.09%
2020/09/24	1	9.83	0	0.00	9.85	1	2,258	0.04%
2020/09/23	1	10.50	0	0.00	10.35	1	2,296	0.04%
2020/07/13	1	10.30	1	10.45	10.30	0	1,418	0.00%
2020/07/02	2	9.54	0	0.00	10.10	2	1,190	0.17%
2020/06/12	1	9.11	1	9.18	9.18	0	1,265	0.00%
2020/06/05	0	0.00	0.3	9.90	9.89	-0.3	1,398	-0.02%
2020/06/04	10	9.89	0	0.00	9.73	10	1,400	0.71%
2020/06/03	0	0.00	0.1	9.57	9.58	-0.1	1,314	0.00%
2020/06/02	0	0.00	0.2	9.24	9.25	-0.2	1,287	-0.01%
2020/05/27	0	0.00	1	9.05	9.12	-1	1,305	-0.08%
2020/05/22	1	8.96	0	0.00	8.91	1	1,363	0.07%
2020/05/20	0	0.00	1	9.02	9.06	-1	1,385	-0.07%
2020/05/18	0.1	8.75	0	0.00	8.75	0.1	1,399	0.01%
2020/05/14	0.2	9.00	0	0.00	9.05	0.2	1,420	0.01%
2020/05/13	1	9.36	0	0.00	9.35	1	1,544	0.06%
2020/05/07	0	0.00	1	9.29	9.27	-1	1,543	-0.06%
2020/05/06	1	9.23	0	0.00	9.22	1	1,553	0.06%
2020/04/30	0	0.00	0	9.49	9.50	0	1,595	0.00%
2020/04/29	0	0.00	0.2	9.42	9.42	-0.2	1,617	-0.01%
2020/04/23	0	0.00	1	9.06	9.00	-1	1,725	-0.06%
2020/04/21	1	9.07	0	0.00	8.85	1	1,718	0.06%
2020/04/20	0	0.00	1	9.21	9.23	-1	1,706	-0.06%
2020/04/17	6	9.32	5	9.40	9.16	1	1,708	0.06%
2020/04/16	1	9.21	0	0.00	9.28	1	1,664	0.06%
2020/04/14	0	0.00	1	9.17	9.18	-1	1,667	-0.06%
2020/04/13	1	9.02	1	9.15	9.00	0	1,717	0.00%
2020/04/10	1	9.00	0	0.00	9.06	1	1,752	0.06%
2020/04/07	0	0.00	1	8.69	8.74	-1	1,773	-0.06%
2020/04/06	0	0.00	2	8.32	8.39	-2	1,775	-0.11%
2020/04/01	0	0.00	1	8.44	8.37	-1	1,769	-0.06%
2020/03/26	1	7.98	1	8.08	8.06	0	1,876	0.00%
2020/03/23	1	7.31	1	7.23	7.11	0	1,886	0.00%
2020/03/17	1	8.04	1	8.25	8.05	0	1,909	0.00%
2020/03/12	2.2	10.24	0	0.00	9.84	2.2	2,007	0.11%
2020/03/11	0	10.90	0	0.00	10.90	0	1,965	0.00%
2020/03/10	0.2	11.20	0	0.00	11.25	0.2	1,966	0.01%
2020/03/09	0	0.00	6	11.90	11.30	-6	1,956	-0.31%
2020/02/26	2	12.50	0	0.00	12.50	2	2,169	0.09%
2020/02/25	32	12.56	20	12.70	12.65	12	2,166	0.55%
2020/02/17	1	12.70	0	0.00	12.90	1	2,208	0.05%
2020/02/05	1	12.25	1	12.30	12.20	0	2,132	0.00%
2020/02/04	0	0.00	1	12.05	12.10	-1	2,143	-0.05%
2020/02/03	1	11.80	0	0.00	11.70	1	2,204	0.05%
2020/01/30	1	12.85	0	0.00	12.80	1	2,223	0.04%
2020/01/20	0	0.00	1	14.15	14.15	-1	2,218	-0.05%
2020/01/13	0	0.00	0.2	13.90	13.90	-0.2	2,248	-0.01%
2020/01/02	0	0.00	2	14.45	14.35	-2	2,426	-0.08%
2019/12/31	0	0.00	0.1	14.15	14.15	-0.1	2,425	0.00%
2019/12/23	2	14.50	2	14.45	14.20	0	2,807	0.00%
2019/12/19	1	14.15	0	0.00	14.10	1	2,706	0.04%
2019/12/04	1	14.00	1	13.90	13.90	0	2,780	0.00%
2019/12/02	2	14.55	2	14.40	14.35	0	3,016	0.00%
2019/11/18	0	0.00	1	13.10	13.30	-1	3,999	-0.03%
2019/11/13	0.2	13.20	0	0.00	13.25	0.2	5,478	0.00%
2019/11/12	1	13.15	0	0.00	13.25	1	5,641	0.02%
2019/11/11	1	13.35	0	0.00	13.30	1	5,807	0.02%
2019/11/08	0	0.00	1	13.90	13.95	-1	6,177	-0.02%
2019/11/06	0.1	13.70	0	0.00	13.70	0.1	6,463	0.00%
2019/10/31	2	14.28	1	14.10	14.10	1	6,494	0.02%
2019/10/25	0	0.00	0.1	14.60	14.60	-0.1	6,637	0.00%
2019/10/17	10	14.93	10	14.90	15.00	0	6,675	0.00%
2019/10/08	0	0.00	1	14.45	14.30	-1	6,728	-0.01%
2019/10/04	1	14.65	1	14.95	14.80	0	6,682	0.00%
2019/10/03	1	14.55	0.1	14.55	14.55	0.9	6,653	0.01%
2019/10/01	0	0.00	1	13.70	13.70	-1	6,347	-0.02%
2019/09/27	1	13.70	0	0.00	13.55	1	6,333	0.02%
2019/09/26	0	0.00	1	14.05	13.95	-1	6,323	-0.02%
2019/09/25	1	13.85	0	0.00	13.90	1	6,373	0.02%
2019/09/20	0	0.00	4	14.05	14.05	-4	6,291	-0.06%
2019/09/19	0	0.00	3	13.87	13.85	-3	6,291	-0.05%
2019/09/18	0	0.00	4	14.05	13.95	-4	6,293	-0.06%
2019/09/17	1	13.85	2	13.85	13.85	-1	6,326	-0.02%
2019/09/12	2	14.20	3	14.27	14.25	-1	6,292	-0.02%
2019/09/11	0	0.00	1	14.25	14.10	-1	6,268	-0.02%
2019/09/10	4.2	14.22	3	14.03	13.90	1.2	6,231	0.02%
2019/09/09	5	14.76	2	14.60	14.70	3	6,116	0.05%
2019/09/06	1	15.00	0	0.00	14.90	1	6,076	0.02%
2019/09/05	1	15.05	0	0.00	15.20	1	6,022	0.02%
2019/09/04	0	0.00	19	15.21	15.30	-19	5,932	-0.32%
2019/09/03	18	14.86	1	15.05	14.80	17	5,752	0.30%
2019/09/02	1	14.85	0	0.00	14.85	1	5,706	0.02%
2019/08/30	1	15.35	1	15.00	15.00	0	5,680	0.00%
2019/08/28	9	15.02	17	14.96	14.75	-8	5,605	-0.14%
2019/08/27	2	15.10	3	15.27	15.05	-1	5,506	-0.02%
2019/08/26	3	15.18	0	0.00	14.90	3	5,367	0.06%
2019/08/23	14	15.46	17	15.43	15.60	-3	5,226	-0.06%
2019/08/22	5	15.25	100	15.46	15.60	-95	5,075	-1.87%
2019/08/21	1	15.70	70	15.90	15.60	-69	4,899	-1.41%
2019/08/20	8	15.89	21	15.93	15.15	-13	4,630	-0.28%
2019/08/19	156	15.95	1	15.90	15.80	155	4,110	3.77%	大買/鉅額交易
2019/08/16	2	15.50	8	15.39	15.70	-6	3,529	-0.17%
2019/08/15	2	13.63	7	13.91	14.30	-5	3,116	-0.16%
2019/08/14	0	0.00	2	14.15	14.00	-2	2,950	-0.07%
2019/08/13	0	0.00	17	13.83	13.80	-17	2,787	-0.61%
2019/08/12	42	13.36	2	12.95	13.40	40	2,408	1.66%
2019/08/08	10	11.80	10	11.95	12.20	0	2,147	0.00%
2019/07/31	1	11.90	1	12.15	12.05	0	2,047	0.00%
2019/07/30	5	12.50	4	12.33	12.20	1	2,023	0.05%
2019/07/29	0	0.00	5	12.05	12.15	-5	1,873	-0.27%
2019/07/26	0	0.00	1	12.10	12.10	-1	1,874	-0.05%
2019/07/17	20	12.00	22	12.06	12.00	-2	1,837	-0.11%
2019/07/16	22	11.95	20	12.00	12.05	2	1,801	0.11%
2019/07/15	0	0.00	1	11.65	11.90	-1	1,780	-0.06%
2019/07/09	2	11.10	0	0.00	11.05	2	1,885	0.11%
2019/07/04	0	0.00	1	11.15	11.15	-1	1,991	-0.05%
2019/07/03	1	11.05	0	0.00	11.00	1	2,011	0.05%
2019/07/01	0	0.00	1	11.05	11.30	-1	2,166	-0.05%
2019/06/21	1	10.55	0	0.00	10.40	1	2,175	0.05%
2019/06/19	0	0.00	2	10.40	10.45	-2	2,267	-0.09%
2019/06/18	0	10.15	0	0.00	10.15	0	2,280	0.00%
2019/06/06	0	0.00	1	10.50	10.35	-1	2,891	-0.03%
2019/06/05	2	10.60	2	10.60	10.60	0	2,864	0.00%
2019/06/04	0	0.00	2.1	10.38	10.50	-2.1	2,761	-0.08%
2019/06/03	0	0.00	1	9.56	9.58	-1	2,701	-0.04%
2019/05/30	0	0.00	1	9.48	9.49	-1	2,699	-0.04%
2019/05/29	1	9.28	0	0.00	9.25	1	2,707	0.04%
2019/05/27	0.1	9.32	3	9.24	9.32	-2.9	2,716	-0.11%
2019/05/22	0.1	9.48	0	0.00	9.47	0.1	2,722	0.00%
2019/05/20	4	9.36	5	9.30	9.30	-1	2,722	-0.04%
2019/05/17	4	9.80	7	9.64	9.53	-3	2,709	-0.11%
2019/05/15	0	0.00	1	10.20	10.25	-1	2,684	-0.04%
2019/05/13	10	10.13	0	0.00	10.00	10	2,676	0.37%
2019/05/10	3	10.55	3	10.78	10.50	0	2,651	0.00%
2019/05/09	2	11.55	1	11.30	11.25	1	2,604	0.04%
2019/05/08	0	0.00	3	11.65	11.65	-3	2,589	-0.12%
2019/05/07	0	0.00	1	11.60	11.50	-1	2,533	-0.04%
2019/05/06	1	11.45	0	0.00	11.30	1	2,513	0.04%
2019/05/03	0	0.00	8	11.94	11.80	-8	2,506	-0.32%
2019/04/29	0	0.00	1	11.75	11.80	-1	2,389	-0.04%
2019/04/26	1	11.75	1	11.50	11.50	0	2,362	0.00%
2019/04/25	0	0.00	1	11.80	11.85	-1	2,342	-0.04%
2019/04/24	1	11.70	1	11.95	11.70	0	2,310	0.00%
2019/04/23	1	11.85	0	0.00	11.80	1	2,298	0.04%
2019/04/22	0	0.00	1	12.10	12.10	-1	2,278	-0.04%
2019/04/19	0	0.00	2	12.03	12.15	-2	2,269	-0.09%
2019/04/16	5	12.32	3	12.35	12.50	2	2,137	0.09%
2019/04/15	7	12.29	4	12.65	12.55	3	2,083	0.14%
2019/04/12	0	0.00	3	11.97	11.85	-3	1,932	-0.16%
2019/04/11	0	0.00	0.3	11.60	11.60	-0.3	1,814	-0.02%
2019/04/09	0	0.00	0.1	11.45	11.45	-0.1	1,761	-0.01%
2019/04/08	0	0.00	10	11.80	11.70	-10	1,734	-0.58%
2019/04/03	0	0.00	7	11.24	11.25	-7	1,615	-0.43%
2019/03/28	0.1	10.20	0	0.00	10.25	0.1	1,367	0.01%
2019/03/22	5	10.90	0	0.00	10.80	5	1,455	0.34%
2019/03/15	10	11.55	0	0.00	11.30	10	1,380	0.72%
2019/03/14	16	11.38	16	11.66	11.50	0	1,318	0.00%
2019/03/07	0	10.00	0	0.00	10.00	0	896	0.00%
2019/03/05	2	10.20	3	10.20	10.15	-1	906	-0.11%
2019/02/25	3	10.30	0	0.00	10.20	3	910	0.33%
2019/01/29	0.2	9.57	0	0.00	9.57	0.2	871	0.02%
2018/12/27	0	0.00	4	9.90	9.84	-4	993	-0.40%
2018/12/26	0	0.00	2	9.98	9.70	-2	992	-0.20%
2018/12/14	6	11.25	0	0.00	11.25	6	810	0.74%
2018/10/11	0	0.00	15	9.59	9.59	-15	873	-1.72%
2018/09/26	2	12.00	0	0.00	11.90	2	1,011	0.20%
2018/08/27	3	13.25	0	0.00	13.20	3	1,333	0.22%
2018/07/27	1	13.50	0	0.00	13.35	1	1,590	0.06%
2018/07/24	0.1	13.05	0	0.00	13.10	0.1	1,601	0.01%
2018/07/17	2	13.00	0	0.00	12.90	2	1,733	0.12%
2018/07/04	0	0.00	6	12.96	12.90	-6	1,787	-0.34%
2018/06/27	2	14.00	0	0.00	13.75	2	1,858	0.11%
2018/06/04	5.1	15.69	0	0.00	15.40	5.1	2,800	0.18%
2018/06/01	5	15.50	5	15.50	15.50	0	2,809	0.00%
2018/05/31	2	15.05	0	0.00	15.05	2	2,810	0.07%
2018/05/24	0	0.00	2	15.15	15.30	-2	3,287	-0.06%
2018/05/10	2	15.00	0	0.00	15.05	2	4,156	0.05%
2018/04/12	1	17.50	0	0.00	17.70	1	5,246	0.02%
2018/03/27	5	18.45	5	18.35	18.35	0	5,476	0.00%
2018/03/23	12	18.08	10	18.13	18.10	2	5,464	0.04%
2018/03/22	4	18.93	4	18.83	18.40	0	5,461	0.00%
2018/03/16	1	18.30	1	18.65	18.50	0	5,553	0.00%
2018/03/12	2	18.53	3	18.75	18.50	-1	5,515	-0.02%
2018/03/09	0	0.00	1	19.35	18.90	-1	5,527	-0.02%
2018/03/05	2	18.78	0	0.00	18.65	2	5,405	0.04%
2018/03/02	11	19.08	12	18.84	18.80	-1	5,437	-0.02%
2018/03/01	2	18.93	0	0.00	18.85	2	5,363	0.04%
2018/02/27	1	18.60	0	0.00	18.75	1	5,362	0.02%
2018/02/26	1	18.45	0	0.00	18.80	1	5,358	0.02%
2018/02/06	3	17.60	4	18.05	17.20	-1	5,784	-0.02%
2018/02/02	4	19.73	1	19.60	19.50	3	5,655	0.05%
2018/02/01	8	19.65	14	19.97	20.15	-6	5,364	-0.11%
2018/01/17	1	18.90	0	0.00	18.95	1	5,490	0.02%
2018/01/12	2	18.25	0	0.00	18.20	2	6,658	0.03%
2018/01/08	2	19.80	0	0.00	19.20	2	7,605	0.03%
2018/01/05	1	19.65	2	19.60	19.55	-1	7,514	-0.01%
2018/01/04	5	19.20	1	19.15	19.15	4	7,416	0.05%
2018/01/03	1	19.25	1	19.50	19.25	0	7,434	0.00%