凌巨 (8105)-凱基-城中券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.95	13.00	-1	3,421	-0.03%
2024/04/30	2	13.15	0	0.00	13.05	2	3,624	0.06%
2024/04/26	0	0.00	3	13.12	13.05	-3	3,723	-0.08%
2024/04/25	2	12.90	1	12.80	12.85	1	3,718	0.03%
2024/04/19	2	12.90	0	0.00	12.60	2	3,769	0.05%
2024/04/17	0	0.00	4	12.90	12.80	-4	3,798	-0.11%
2024/04/16	10	12.75	0	0.00	12.80	10	3,807	0.26%
2024/04/15	0	0.00	3	13.25	13.20	-3	3,808	-0.08%
2024/04/11	21	13.45	0	0.00	13.35	21	3,909	0.54%
2024/04/10	1	13.85	0	0.00	13.80	1	3,872	0.03%
2024/04/09	0	0.00	5	13.80	13.90	-5	3,867	-0.13%
2024/04/03	10	13.80	0	0.00	13.75	10	3,861	0.26%
2024/04/02	1	13.90	5	13.90	13.90	-4	3,868	-0.10%
2024/04/01	10	14.00	2	14.05	14.05	8	3,906	0.20%
2024/03/29	1	13.90	0	0.00	14.00	1	3,912	0.03%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/15	13	14.15	11	14.29	14.00	2	3,661	0.05%
2024/03/14	17	14.72	10	14.75	14.80	7	3,555	0.20%
2024/03/13	1	14.55	1	14.25	14.20	0	3,384	0.00%
2024/03/12	2	14.55	1	14.70	14.55	1	3,342	0.03%
2024/03/11	9	14.92	8	14.65	14.65	1	3,311	0.03%
2024/03/08	19	15.03	19	14.69	14.35	0	3,133	0.00%
2024/03/07	2	14.70	2	14.75	14.55	0	2,922	0.00%
2024/03/06	0	0.00	1	14.65	14.45	-1	2,822	-0.04%
2024/03/05	0	0.00	100	14.30	14.35	-100	2,770	-3.61%
2024/03/04	10	14.45	15	14.47	14.45	-5	2,738	-0.18%
2024/03/01	102	14.95	13	14.82	14.80	89	2,665	3.34%	大買/
2024/02/29	0	0.00	10	14.05	13.95	-10	2,380	-0.42%
2024/02/26	5	14.30	2	14.35	14.20	3	2,332	0.13%
2024/02/23	7	14.53	1	14.35	14.25	6	2,295	0.26%
2024/02/22	10	15.03	20	14.73	14.85	-10	2,197	-0.46%
2024/02/19	0	0.00	116	14.22	14.05	-116	1,831	-6.33%	大賣/鉅額交易
2024/02/05	10	13.20	0	0.00	13.20	10	1,718	0.58%
2024/01/26	3	13.85	3	14.10	13.85	0	1,618	0.00%
2024/01/25	6	14.34	24	14.00	14.00	-18	1,560	-1.15%
2024/01/24	2	14.25	10	14.15	14.35	-8	1,369	-0.58%
2024/01/23	31	13.80	1	13.75	13.60	30	1,161	2.58%
2024/01/12	5	13.30	5	13.15	13.00	0	973	0.00%
2024/01/10	10	13.00	0	0.00	13.00	10	927	1.08%
2024/01/09	10	13.25	0	0.00	13.20	10	911	1.10%
2024/01/08	0	0.00	1	13.70	13.50	-1	893	-0.11%
2024/01/05	243	13.73	253	13.97	13.60	-10	872	-1.15%	大買/大賣/
2024/01/03	10	13.25	0	0.00	13.25	10	802	1.25%
2023/12/29	0	0.00	1	13.55	13.45	-1	787	-0.13%
2023/12/28	0	0.00	10	13.80	13.45	-10	789	-1.27%
2023/12/27	0	0.00	6	13.48	13.60	-6	775	-0.77%
2023/12/22	10	13.40	0	0.00	13.15	10	722	1.38%
2023/12/21	2	13.10	0	0.00	13.10	2	700	0.29%
2023/12/20	0	0.00	1	13.20	13.15	-1	700	-0.14%
2023/12/13	2	13.15	0	0.00	13.15	2	689	0.29%
2023/11/29	0	0.00	20	13.10	13.10	-20	697	-2.87%
2023/11/21	0	0.00	10	13.00	12.90	-10	732	-1.37%
2023/11/10	0	0.00	1	12.60	12.65	-1	767	-0.13%
2023/11/09	2	12.40	3	12.57	12.55	-1	775	-0.13%
2023/11/02	0	0.00	1	12.30	12.30	-1	917	-0.11%
2023/11/01	1	12.15	0	0.00	12.10	1	949	0.11%
2023/10/31	0	0.00	1	12.45	12.10	-1	968	-0.10%
2023/10/18	10	12.40	0	0.00	12.25	10	1,450	0.69%
2023/10/13	4	12.65	0	0.00	12.65	4	1,843	0.22%
2023/10/12	6	12.65	0	0.00	12.80	6	1,904	0.32%
2023/09/28	0	0.00	1	13.05	13.10	-1	2,374	-0.04%
2023/09/12	1	13.30	0	0.00	13.20	1	3,483	0.03%
2023/09/07	30	13.60	0	0.00	13.55	30	3,533	0.85%
2023/09/06	100	13.76	0	0.00	13.75	100	3,553	2.81%
2023/09/04	1	13.90	1	13.90	13.90	0	3,610	0.00%
2023/08/25	0	0.00	1	13.75	13.65	-1	4,153	-0.02%
2023/08/15	0	0.00	10	13.85	13.85	-10	4,159	-0.24%
2023/08/14	10	13.70	0	0.00	13.75	10	4,162	0.24%
2023/08/11	7	14.09	0	0.00	14.05	7	4,173	0.17%
2023/08/10	10	14.55	0	0.00	14.35	10	4,293	0.23%
2023/08/09	1	15.20	0	0.00	15.05	1	4,248	0.02%
2023/08/08	12	15.43	2	15.60	15.40	10	4,229	0.24%
2023/08/07	2	15.48	1	15.50	15.55	1	4,263	0.02%
2023/08/01	1	16.40	17	16.46	16.30	-16	4,238	-0.38%
2023/07/28	16	16.60	1	16.40	16.10	15	4,160	0.36%
2023/07/27	11	16.10	13	16.10	16.10	-2	4,121	-0.05%
2023/07/26	1	15.45	3	15.65	15.45	-2	4,025	-0.05%
2023/07/25	0	0.00	1	15.65	15.60	-1	3,985	-0.03%
2023/07/24	1	15.55	0	0.00	15.55	1	3,971	0.03%
2023/07/21	1	16.10	0	0.00	15.90	1	3,937	0.03%
2023/07/20	10	16.30	10	16.45	16.30	0	3,951	0.00%
2023/07/19	8	16.45	23	16.43	16.45	-15	3,900	-0.38%
2023/07/18	14	16.19	21	16.35	16.40	-7	3,771	-0.19%
2023/07/14	2	16.45	0	0.00	15.75	2	3,783	0.05%
2023/07/13	20	16.50	140.4	16.50	16.55	-120.4	4,035	-2.98%	大賣/鉅額交易
2023/07/11	1	15.85	3	15.88	15.90	-2	3,948	-0.05%
2023/07/10	0	0.00	3	15.88	15.80	-3	3,980	-0.08%
2023/07/07	1	15.35	1	15.50	15.50	0	3,944	0.00%
2023/07/06	0	0.00	3	15.80	15.80	-3	3,903	-0.08%
2023/07/05	0	0.00	1	15.85	15.70	-1	3,868	-0.03%
2023/06/30	31	15.69	30	15.53	15.45	1	3,755	0.03%
2023/06/29	0	0.00	2	15.35	15.55	-2	3,654	-0.05%
2023/06/28	3	15.55	0	0.00	15.20	3	3,619	0.08%
2023/06/26	2	15.68	3	15.62	15.40	-1	3,497	-0.03%
2023/06/21	7	15.36	22	15.36	15.35	-15	3,426	-0.44%
2023/06/20	14	15.13	22	15.05	15.00	-8	3,198	-0.25%
2023/06/19	7	15.15	20	15.12	14.95	-13	3,126	-0.42%
2023/06/15	0	0.00	2	14.53	14.50	-2	3,012	-0.07%
2023/06/13	4	14.40	5	14.44	14.40	-1	3,065	-0.03%
2023/06/12	37	14.30	0	0.00	14.40	37	3,081	1.20%
2023/06/07	2	14.50	17	14.55	14.50	-15	3,170	-0.47%
2023/06/06	44	14.84	50	14.78	14.80	-6	3,171	-0.19%
2023/06/05	0	0.00	34	14.40	14.35	-34	2,838	-1.20%
2023/06/02	0	0.00	11	13.88	13.90	-11	2,848	-0.39%
2023/06/01	22	13.88	5	13.90	13.90	17	2,960	0.57%
2023/05/31	0	0.00	3	13.85	13.95	-3	3,090	-0.10%
2023/05/30	0	0.00	6	13.75	13.80	-6	3,105	-0.19%
2023/05/29	32	13.85	1	13.90	13.85	31	3,155	0.98%
2023/05/26	1	13.70	0	0.00	13.65	1	3,217	0.03%
2023/05/25	0	0.00	11	13.87	13.80	-11	3,252	-0.34%
2023/05/23	5	13.95	0	0.00	14.00	5	3,509	0.14%
2023/05/16	7	13.82	20	13.80	13.85	-13	3,888	-0.33%
2023/05/09	10	13.00	0	0.00	12.95	10	4,079	0.25%
2023/05/02	0	0.00	2	13.65	13.70	-2	4,783	-0.04%
2023/04/19	2	14.70	2	14.75	14.80	0	5,570	0.00%
2023/04/18	119	15.19	19	14.97	15.00	100	5,491	1.82%	大買/
2023/04/17	9	14.43	20	14.45	14.40	-11	5,131	-0.21%
2023/04/14	0	0.00	6	14.42	14.30	-6	5,071	-0.12%
2023/04/13	6	14.37	0	0.00	14.30	6	5,042	0.12%
2023/04/06	0	0.00	5	14.15	14.30	-5	4,888	-0.10%
2023/03/27	0	0.00	9	14.46	14.40	-9	4,788	-0.19%
2023/03/16	1	14.30	0	0.00	14.15	1	4,651	0.02%
2023/03/15	2	14.95	0	0.00	14.60	2	4,595	0.04%
2023/03/14	4	14.73	0	0.00	14.55	4	4,588	0.09%
2023/03/09	0	0.00	5	15.97	15.90	-5	4,453	-0.11%
2023/03/07	0	0.00	1	16.20	16.15	-1	4,344	-0.02%
2023/03/06	1	15.85	6	15.92	15.80	-5	4,270	-0.12%
2023/03/03	0	0.00	7	15.37	15.55	-7	4,158	-0.17%
2023/03/02	2	15.00	0	0.00	15.00	2	4,036	0.05%
2023/03/01	0	0.00	5	15.12	15.10	-5	4,029	-0.12%
2023/02/24	4	15.06	6	15.08	14.95	-2	3,999	-0.05%
2023/02/23	4	14.80	0	0.00	14.80	4	3,944	0.10%
2023/02/22	3	14.82	0	0.00	14.70	3	3,947	0.08%
2023/02/21	36	15.40	4	15.38	15.10	32	3,948	0.81%
2023/02/20	0	0.00	12	15.05	15.05	-12	3,769	-0.32%
2023/02/17	0	0.00	4	15.00	14.95	-4	3,803	-0.11%
2023/02/16	2	15.05	0	0.00	15.05	2	3,792	0.05%
2023/02/15	1	14.80	4	14.95	14.80	-3	3,760	-0.08%
2023/02/14	4	15.05	1	14.90	14.90	3	3,790	0.08%
2023/02/13	2	14.55	0	0.00	14.55	2	3,590	0.06%
2023/02/08	3	14.75	3	14.72	14.75	0	3,486	0.00%
2023/02/07	7	14.76	10	15.00	14.70	-3	3,433	-0.09%
2023/02/03	21	14.60	22	14.69	14.40	-1	3,269	-0.03%
2023/02/02	8	14.36	3	14.90	14.40	5	3,156	0.16%
2023/01/31	19	14.55	13	14.71	14.90	6	2,889	0.21%
2023/01/30	0	0.00	12	13.61	13.60	-12	2,508	-0.48%
2023/01/11	0	0.00	2	13.20	13.45	-2	2,380	-0.08%
2023/01/10	14	13.51	1	13.30	13.25	13	2,342	0.56%
2023/01/09	0	0.00	7	13.30	13.10	-7	1,617	-0.43%
2023/01/06	0	0.00	5	13.10	13.10	-5	1,581	-0.32%
2023/01/04	0	0.00	2	12.50	12.50	-2	1,532	-0.13%
2022/12/28	0	0.00	1	12.25	12.15	-1	1,573	-0.06%
2022/12/22	1	12.35	0	0.00	12.40	1	1,644	0.06%
2022/12/20	2	12.35	0	0.00	12.25	2	1,664	0.12%
2022/12/16	1	12.95	0	0.00	12.85	1	1,665	0.06%
2022/12/14	0	0.00	2	12.95	12.95	-2	1,659	-0.12%
2022/12/08	2	12.70	0	0.00	12.65	2	1,670	0.12%
2022/12/06	4	12.95	0	0.00	12.85	4	1,674	0.24%
2022/11/30	10	13.45	0	0.00	13.25	10	1,722	0.58%
2022/11/21	0	0.00	9	13.30	13.05	-9	1,891	-0.48%
2022/11/18	0	0.00	10	13.55	13.20	-10	1,953	-0.51%
2022/11/17	10	13.15	4	13.20	13.20	6	1,952	0.31%
2022/11/16	4	12.90	0	0.00	12.85	4	1,964	0.20%
2022/11/15	0	0.00	10	12.99	12.95	-10	2,022	-0.49%
2022/11/14	2	12.60	4	12.85	12.60	-2	2,163	-0.09%
2022/11/11	0	0.00	2	12.75	12.55	-2	2,246	-0.09%
2022/11/10	6	12.35	9	12.50	12.35	-3	2,243	-0.13%
2022/11/09	0	0.00	2	11.90	11.80	-2	2,180	-0.09%
2022/11/07	0	0.00	4	11.68	11.75	-4	2,228	-0.18%
2022/11/04	2	11.50	0	0.00	11.55	2	2,439	0.08%
2022/11/03	0	0.00	10	11.50	11.50	-10	2,595	-0.39%
2022/11/02	6	11.48	4	11.58	11.35	2	2,591	0.08%
2022/11/01	0	0.00	5	11.30	11.25	-5	2,502	-0.20%
2022/10/21	15	11.12	0	0.00	10.95	15	3,252	0.46%
2022/10/20	2	11.25	0	0.00	11.30	2	3,237	0.06%
2022/10/19	0	0.00	14	11.60	11.50	-14	3,230	-0.43%
2022/10/14	10	11.20	4	11.13	11.05	6	3,191	0.19%
2022/10/13	2	11.05	0	0.00	10.60	2	3,184	0.06%
2022/10/11	2	11.25	2	11.25	11.20	0	3,167	0.00%
2022/10/06	0	0.00	2	11.75	11.70	-2	3,166	-0.06%
2022/10/04	0	0.00	6	11.67	11.70	-6	3,152	-0.19%
2022/10/03	0	0.00	4	11.08	11.25	-4	3,146	-0.13%
2022/09/30	2	10.75	0	0.00	11.10	2	3,145	0.06%
2022/09/29	0	0.00	2	11.15	11.05	-2	3,136	-0.06%
2022/09/28	0	0.00	10	10.85	10.60	-10	3,139	-0.32%
2022/09/26	12	11.43	0	0.00	11.05	12	3,122	0.38%
2022/09/23	2	11.90	0	0.00	11.85	2	3,132	0.06%
2022/09/21	5	12.03	0	0.00	12.05	5	3,124	0.16%
2022/09/20	4	12.30	0	0.00	12.30	4	3,112	0.13%
2022/09/19	4	12.40	0	0.00	12.40	4	3,116	0.13%
2022/09/16	15	12.69	0	0.00	12.55	15	3,111	0.48%
2022/09/15	6	12.98	4	13.18	12.95	2	3,102	0.06%
2022/09/14	4	12.85	0	0.00	12.95	4	3,100	0.13%
2022/09/13	2	13.05	0	0.00	12.95	2	3,098	0.06%
2022/09/12	6	12.98	6	13.17	13.25	0	3,095	0.00%
2022/09/08	2	13.35	0	0.00	13.45	2	3,040	0.07%
2022/09/07	0	0.00	2	13.40	13.35	-2	3,038	-0.07%
2022/09/06	2	13.20	0	0.00	13.10	2	3,019	0.07%
2022/09/05	2	13.40	0	0.00	13.30	2	3,003	0.07%
2022/09/02	3	13.50	0	0.00	13.35	3	3,120	0.10%
2022/09/01	7	13.58	6	13.60	13.50	1	3,089	0.03%
2022/08/30	35	13.90	47	13.86	13.75	-12	3,029	-0.40%
2022/08/29	2	13.40	0	0.00	13.35	2	2,950	0.07%
2022/08/26	8	13.69	0	0.00	13.65	8	2,959	0.27%
2022/08/25	0	0.00	2	13.65	13.65	-2	2,898	-0.07%
2022/08/24	3	13.40	0	0.00	13.40	3	2,908	0.10%
2022/08/23	10	13.65	0	0.00	13.45	10	2,857	0.35%
2022/08/22	12	13.52	0	0.00	13.60	12	2,775	0.43%
2022/08/19	47	13.69	83.1	13.82	13.75	-36.1	2,692	-1.34%
2022/08/18	38	13.02	39	13.11	13.10	-1	2,486	-0.04%
2022/08/12	0	0.00	10	12.50	12.60	-10	2,259	-0.44%
2022/08/11	10.1	13.05	1	13.05	12.45	9.1	2,240	0.41%
2022/08/10	1	12.40	6	12.16	12.40	-5	2,063	-0.24%
2022/08/05	0	0.00	2	11.63	11.50	-2	1,913	-0.10%
2022/08/03	13	11.35	33	11.47	11.45	-20	1,877	-1.07%
2022/08/02	2	11.35	0	0.00	11.60	2	1,836	0.11%
2022/08/01	33	11.41	13	11.81	11.60	20	1,744	1.15%
2022/07/27	0	0.00	1	10.90	10.95	-1	1,167	-0.09%
2022/07/25	1	10.95	0	0.00	11.00	1	1,161	0.09%
2022/07/22	0	0.00	2	10.75	10.80	-2	1,148	-0.17%
2022/07/21	0	0.00	2	10.60	10.65	-2	1,150	-0.17%
2022/07/20	0	0.00	2	10.60	10.50	-2	1,149	-0.17%
2022/07/19	0	0.00	5	10.50	10.50	-5	1,161	-0.43%
2022/07/13	0	0.00	5	10.10	10.00	-5	1,137	-0.44%
2022/07/11	8	10.45	8	10.10	10.10	0	1,138	0.00%
2022/07/06	0.1	9.85	5	9.70	9.70	-4.9	1,113	-0.44%
2022/06/28	5	10.45	0	0.00	10.45	5	1,077	0.46%
2022/06/27	0	0.00	4	10.63	10.55	-4	1,081	-0.37%
2022/06/17	2	10.60	0	0.00	10.55	2	1,093	0.18%
2022/06/13	7	11.44	9	11.31	11.25	-2	1,091	-0.18%
2022/06/02	12	11.25	0	0.00	11.20	12	928	1.29%
2022/06/01	0	0.00	14	11.59	11.45	-14	929	-1.51%
2022/05/30	2	11.10	0	0.00	11.10	2	839	0.24%
2022/05/26	12	11.05	0	0.00	10.95	12	838	1.43%
2022/05/18	2	11.05	6	11.38	11.40	-4	826	-0.48%
2022/05/17	0	0.00	2	10.85	11.00	-2	786	-0.25%
2022/05/11	0	0.00	2	10.45	10.25	-2	754	-0.27%
2022/05/10	0	10.00	0	0.00	10.10	0	740	0.00%
2022/04/11	4	11.55	0	0.00	11.45	4	844	0.47%
2022/04/08	2	11.85	0	0.00	11.90	2	898	0.22%
2022/04/07	4	12.10	0	0.00	11.90	4	922	0.43%
2022/04/06	2	12.25	0	0.00	12.35	2	974	0.21%
2022/03/31	0	0.00	4	12.53	12.45	-4	1,213	-0.33%
2022/03/24	2	12.60	0	0.00	12.60	2	1,444	0.14%
2022/03/23	0	0.00	3	12.80	12.70	-3	1,457	-0.21%
2022/03/22	0	0.00	5	12.73	12.85	-5	1,471	-0.34%
2022/03/21	0	0.00	2	12.50	12.40	-2	1,583	-0.13%
2022/03/18	0	0.00	4	12.13	12.25	-4	1,595	-0.25%
2022/02/24	2	12.05	0	0.00	12.10	2	1,948	0.10%
2022/02/23	0	0.00	6	12.42	12.55	-6	1,948	-0.31%
2022/02/22	2	12.05	0	0.00	12.10	2	2,003	0.10%
2022/02/18	0	0.00	2	12.35	12.40	-2	2,088	-0.10%
2022/02/17	0	0.00	2	12.65	12.35	-2	2,102	-0.10%
2022/02/16	4	12.38	0	0.00	12.30	4	2,108	0.19%
2022/02/14	2	12.15	2	12.30	12.35	0	2,133	0.00%
2022/02/11	3	12.52	0	0.00	12.60	3	2,135	0.14%
2022/02/09	0	0.00	2	12.75	12.70	-2	2,152	-0.09%
2022/02/07	0	0.00	2	12.10	12.25	-2	2,158	-0.09%
2022/01/20	0	0.00	1	12.65	12.50	-1	2,188	-0.05%
2022/01/17	0.1	12.50	0	0.00	12.55	0.1	2,195	0.00%
2022/01/14	12	12.31	0	0.00	12.40	12	2,198	0.55%
2022/01/13	13	12.69	0	0.00	12.70	13	2,190	0.59%
2022/01/11	2	12.95	2	13.15	12.95	0	2,186	0.00%
2022/01/06	2	13.13	0.2	13.15	13.20	1.8	2,150	0.08%
2022/01/05	2	13.35	1	13.65	13.30	1	2,144	0.05%
2022/01/04	4	13.70	2	13.75	13.60	2	2,122	0.09%
2022/01/03	20	14.00	2	14.30	13.80	18	2,105	0.85%
2021/12/30	6	13.90	0	0.00	13.95	6	2,045	0.29%
2021/12/29	11	14.07	4	14.08	13.95	7	2,035	0.34%
2021/12/28	8	13.82	0	0.00	13.85	8	1,979	0.40%
2021/12/27	45	14.35	64	14.28	14.20	-19	1,932	-0.98%
2021/12/24	0	0.00	14	13.59	13.55	-14	1,776	-0.79%
2021/12/23	0	0.00	6	13.42	13.25	-6	1,617	-0.37%
2021/12/22	2	13.15	0	0.00	13.15	2	1,606	0.12%
2021/12/21	0	0.00	5	13.37	13.20	-5	1,601	-0.31%
2021/12/20	2	12.95	13	13.07	13.10	-11	1,589	-0.69%
2021/12/17	12	13.14	0	0.00	13.15	12	1,579	0.76%
2021/12/16	2	13.30	0	0.00	13.35	2	1,567	0.13%
2021/12/15	16	13.53	8	13.45	13.25	8	1,562	0.51%
2021/12/14	4	13.05	0	0.00	13.10	4	1,459	0.27%
2021/12/13	7	13.37	6	13.48	13.45	1	1,461	0.07%
2021/12/09	0	0.00	29	13.25	13.20	-29	1,381	-2.10%
2021/12/07	236	13.04	246	12.79	12.70	-10	1,295	-0.77%	大買/大賣/
2021/12/06	0	0.00	5	12.52	12.40	-5	1,182	-0.42%
2021/12/03	2	12.40	0	0.00	12.40	2	1,189	0.17%
2021/12/01	0	0.00	6	12.48	12.55	-6	1,188	-0.51%
2021/11/30	4	12.13	2	12.35	12.15	2	1,184	0.17%
2021/11/29	2	11.90	2	12.25	12.10	0	1,143	0.00%
2021/11/26	10	12.35	1	12.30	12.30	9	1,142	0.79%
2021/11/25	2	12.75	0	0.00	12.75	2	1,133	0.18%
2021/11/24	2	12.75	0	0.00	12.75	2	1,133	0.18%
2021/11/23	8	12.79	0	0.00	12.70	8	1,153	0.69%
2021/11/22	0	0.00	4	13.10	12.95	-4	1,164	-0.34%
2021/11/19	17	12.89	0	0.00	13.00	17	1,425	1.19%
2021/11/18	8	13.13	4	13.25	13.35	4	1,366	0.29%
2021/11/17	3	12.75	4	12.78	12.70	-1	1,302	-0.08%
2021/11/16	0	0.00	5	12.45	12.40	-5	1,286	-0.39%
2021/11/15	4	12.38	2	12.35	12.25	2	1,283	0.16%
2021/11/12	2	12.23	8	12.30	12.30	-6	1,290	-0.46%
2021/11/11	10	12.25	0	0.00	12.10	10	1,296	0.77%
2021/10/26	0	0.00	1	11.50	11.60	-1	1,602	-0.06%
2021/10/06	10	11.15	0	0.00	10.80	10	2,163	0.46%
2021/09/16	0.2	11.70	0	0.00	11.30	0.2	2,241	0.01%
2021/09/08	5	11.70	0	0.00	11.65	5	2,344	0.21%
2021/08/25	8	12.00	0	0.00	11.95	8	2,453	0.33%
2021/08/17	1	11.95	0	0.00	11.45	1	2,428	0.04%
2021/08/11	1	12.70	0	0.00	12.50	1	2,556	0.04%
2021/08/10	5	12.60	0	0.00	12.55	5	2,573	0.19%
2021/08/05	18	13.39	7	13.25	13.25	11	2,704	0.41%
2021/08/04	4	13.75	4	14.03	14.00	0	2,728	0.00%
2021/08/03	1	13.50	1	13.35	13.40	0	2,702	0.00%
2021/07/22	0	0.00	5	13.25	13.20	-5	3,536	-0.14%
2021/07/21	3	12.85	0	0.00	12.55	3	3,834	0.08%
2021/07/19	0	0.00	1	13.55	13.50	-1	4,201	-0.02%
2021/07/16	1	13.80	0	0.00	13.55	1	4,923	0.02%
2021/07/15	0	0.00	4	13.50	13.50	-4	5,196	-0.08%
2021/07/13	0	0.00	4	13.49	13.45	-4	5,343	-0.07%
2021/07/09	0	0.00	10	13.25	13.25	-10	5,392	-0.19%
2021/07/02	20	13.40	10	13.29	13.30	10	6,423	0.16%
2021/07/01	2	13.50	0	0.00	13.00	2	6,845	0.03%
2021/06/30	11	13.30	0	0.00	13.35	11	6,883	0.16%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/23	1	13.70	0	0.00	13.65	1	7,134	0.01%
2021/06/18	2	14.25	2	14.10	13.90	0	7,321	0.00%
2021/06/01	0	0.00	2	14.45	14.55	-2	7,958	-0.03%
2021/05/31	2	14.18	1	14.50	14.25	1	8,032	0.01%
2021/05/28	1	13.95	0	0.00	13.90	1	7,970	0.01%
2021/05/25	45	13.50	45	13.16	13.20	0	8,274	0.00%
2021/05/19	25	12.83	25	12.08	12.65	0	8,691	0.00%
2021/05/17	10	10.75	0	0.00	11.00	10	8,803	0.11%
2021/05/14	0	0.00	1	11.90	11.90	-1	8,777	-0.01%
2021/05/13	1	12.20	0	0.00	12.20	1	8,906	0.01%
2021/05/12	23	12.41	3	12.75	12.25	20	8,881	0.23%
2021/05/10	10	14.85	0	0.00	14.75	10	8,731	0.11%
2021/05/07	12	14.68	0	0.00	15.25	12	8,774	0.14%
2021/05/04	60	15.43	0	0.00	15.10	60	8,656	0.69%
2021/05/03	3	16.57	0	0.00	16.20	3	8,545	0.04%
2021/04/29	8	17.53	21	17.56	17.40	-13	8,449	-0.15%
2021/04/28	226	18.65	359.2	18.18	18.10	-133.2	8,437	-1.58%	大買/大賣/鉅額交易
2021/04/27	180	18.56	30	18.43	18.15	150	8,642	1.74%	大買/鉅額交易
2021/04/26	0	0.00	1	17.90	17.60	-1	8,350	-0.01%
2021/04/23	34	16.38	30	17.20	17.40	4	8,399	0.05%
2021/04/22	28	17.63	81	18.11	17.10	-53	8,182	-0.65%
2021/04/21	7	16.18	25	16.65	16.65	-18	7,474	-0.24%
2021/04/20	0	0.00	16	15.20	15.15	-16	7,212	-0.22%
2021/04/19	0	0.00	5	15.20	15.15	-5	7,157	-0.07%
2021/04/15	20	14.55	0	0.00	14.45	20	7,133	0.28%
2021/04/14	20	14.50	0	0.00	14.25	20	7,086	0.28%
2021/04/13	6	15.07	3	15.22	14.80	3	6,985	0.04%
2021/04/12	6	15.75	66	15.69	15.75	-60	6,709	-0.89%
2021/04/09	0	0.00	2	14.50	14.35	-2	6,382	-0.03%
2021/04/08	0	0.00	1	14.10	14.20	-1	6,198	-0.02%
2021/04/07	37	13.98	22	14.24	14.15	15	6,062	0.25%
2021/04/06	0	0.00	5	13.45	13.40	-5	5,641	-0.09%
2021/03/31	0	0.00	5	13.28	13.15	-5	5,605	-0.09%
2021/03/29	1	13.55	7	13.29	13.20	-6	5,552	-0.11%
2021/03/26	5	12.95	0	0.00	12.90	5	5,534	0.09%
2021/03/23	1	13.50	0	0.00	13.35	1	5,445	0.02%
2021/03/22	52	13.60	247	13.87	14.00	-195	5,324	-3.66%	大賣/鉅額交易
2021/03/19	2	13.35	0	0.00	13.20	2	4,980	0.04%
2021/03/18	0	0.00	80	13.13	13.05	-80	4,776	-1.68%
2021/03/12	0	0.00	5	12.45	12.45	-5	4,731	-0.11%
2021/03/09	2	12.00	0	0.00	12.25	2	5,040	0.04%
2021/02/26	10	13.15	0	0.00	13.05	10	5,765	0.17%
2021/02/25	1	13.50	0	0.00	13.55	1	5,705	0.02%
2021/02/24	0	0.00	17	13.14	13.30	-17	5,486	-0.31%
2021/02/23	10	13.00	1	12.95	13.05	9	5,393	0.17%
2021/02/22	10	13.32	1	13.25	13.40	9	5,331	0.17%
2021/02/19	3	13.25	0	0.00	13.05	3	5,162	0.06%
2021/02/18	15	12.42	30	12.53	12.60	-15	4,931	-0.30%
2021/02/17	37	12.48	18	12.68	12.40	19	4,862	0.39%
2021/02/05	0	0.00	10	11.95	11.80	-10	4,700	-0.21%
2021/02/04	24	12.30	24	12.36	12.10	0	4,672	0.00%
2021/01/22	1	11.65	0	0.00	11.65	1	4,502	0.02%
2021/01/21	1	11.80	0	0.00	11.80	1	4,470	0.02%
2021/01/20	287	12.55	13	13.00	12.20	274	4,362	6.28%	大買/鉅額交易
2021/01/19	0	0.00	22	12.20	12.20	-22	3,816	-0.58%
2021/01/18	1	12.05	0.2	12.30	12.15	0.8	3,801	0.02%
2021/01/15	2	11.80	0	0.00	11.90	2	3,579	0.06%
2021/01/13	8	12.03	3	11.80	12.20	5	3,520	0.14%
2021/01/12	10	11.70	0	0.00	11.50	10	3,353	0.30%
2021/01/11	20	12.11	2	12.15	11.85	18	3,327	0.54%
2021/01/08	0	0.00	22	11.35	11.30	-22	3,207	-0.69%
2021/01/06	0	0.00	2	11.35	11.35	-2	3,300	-0.06%
2021/01/05	0	0.00	2	12.03	11.90	-2	3,276	-0.06%
2020/12/29	0	0.00	0.3	12.05	12.05	-0.3	3,380	-0.01%
2020/12/28	2	11.95	5	12.08	12.15	-3	3,424	-0.09%
2020/12/25	0	0.00	1	12.05	11.85	-1	3,378	-0.03%
2020/12/24	2	12.10	0	0.00	12.00	2	3,355	0.06%
2020/12/22	5	12.40	5	11.70	11.75	0	3,327	0.00%
2020/12/11	15	11.70	0	0.00	11.65	15	3,172	0.47%
2020/12/08	1	12.05	0	0.00	12.05	1	3,101	0.03%
2020/12/07	10	12.45	6	12.18	12.20	4	3,103	0.13%
2020/12/04	22	12.49	2	12.50	12.65	20	3,017	0.66%
2020/12/03	0	0.00	2	12.20	12.20	-2	2,876	-0.07%
2020/12/02	35	12.34	1	12.35	12.25	34	2,921	1.16%
2020/12/01	33	12.59	56	13.03	12.70	-23	2,865	-0.80%
2020/11/30	0	0.00	13.2	11.84	11.95	-13.2	2,400	-0.55%
2020/11/25	5	10.65	10	10.80	10.60	-5	2,303	-0.22%
2020/11/17	5	10.15	1	10.05	10.10	4	2,325	0.17%
2020/11/12	0	0.00	2	10.40	10.35	-2	2,352	-0.09%
2020/11/11	2	10.80	0	0.00	10.70	2	2,343	0.09%
2020/10/30	0	0.00	12	10.65	10.30	-12	2,132	-0.56%
2020/10/26	5	11.15	1	11.15	11.10	4	2,127	0.19%
2020/10/22	5	10.90	0	0.00	10.75	5	2,094	0.24%
2020/10/16	0	0.00	2	10.70	10.70	-2	2,172	-0.09%
2020/10/15	10	11.05	2	11.25	10.95	8	2,188	0.37%
2020/10/12	0	0.00	20	11.00	10.80	-20	2,141	-0.93%
2020/10/06	53	10.99	32	10.91	10.95	21	2,173	0.97%
2020/09/21	2	10.98	0	0.00	10.85	2	2,277	0.09%
2020/09/18	0	0.00	1	11.00	10.90	-1	2,276	-0.04%
2020/09/11	3	10.77	0	0.00	10.75	3	2,301	0.13%
2020/09/09	0	0.00	1	11.05	11.20	-1	2,273	-0.04%
2020/09/07	40	11.15	40	11.40	11.15	0	2,236	0.00%
2020/09/04	2	10.90	7	11.24	11.40	-5	2,126	-0.24%
2020/09/03	5	10.90	0	0.00	10.75	5	2,012	0.25%
2020/09/01	10	10.35	0	0.00	10.30	10	1,892	0.53%
2020/08/31	8	10.25	5	10.15	10.05	3	1,815	0.16%
2020/08/28	1	10.20	0	0.00	10.10	1	1,893	0.05%
2020/08/26	15	9.92	15	9.80	9.86	0	1,848	0.00%
2020/08/20	0	0.00	5	9.56	9.29	-5	1,836	-0.27%
2020/08/07	0	0.00	30	10.00	9.92	-30	1,689	-1.78%
2020/08/05	2	10.20	2	10.20	10.35	0	1,683	0.00%
2020/08/04	2	10.05	2	10.10	10.10	0	1,666	0.00%
2020/08/03	2	9.98	2	9.93	9.92	0	1,649	0.00%
2020/07/31	0	0.00	3	9.90	9.77	-3	1,647	-0.18%
2020/07/30	0	0.00	4	9.81	9.80	-4	1,644	-0.24%
2020/07/28	2	9.61	0	0.00	9.60	2	1,646	0.12%
2020/07/24	10	10.10	0	0.00	10.10	10	1,633	0.61%
2020/07/23	15	10.50	15	10.31	10.30	0	1,608	0.00%
2020/07/22	10	10.58	10	10.40	10.70	0	1,592	0.00%
2020/07/21	10	10.60	25	10.39	10.35	-15	1,544	-0.97%
2020/07/13	22	10.36	8	10.41	10.30	14	1,418	0.99%
2020/07/10	21	9.93	50	9.92	9.86	-29	1,361	-2.13%
2020/07/08	50	10.10	0	0.00	10.20	50	1,325	3.77%
2020/07/07	0	0.00	102	10.02	10.15	-102	1,319	-7.73%	大賣/鉅額交易
2020/07/06	5	10.25	15	10.53	10.20	-10	1,301	-0.77%
2020/07/02	60	9.88	12	10.01	10.10	48	1,190	4.03%
2020/06/19	10	10.05	10	9.85	9.75	0	1,226	0.00%
2020/06/18	15	9.60	6	9.55	9.68	9	1,212	0.74%
2020/06/17	7	9.54	0	0.00	9.41	7	1,222	0.57%
2020/06/16	12	9.39	12	9.34	9.37	0	1,236	0.00%
2020/06/12	16	9.19	0	0.00	9.18	16	1,265	1.26%
2020/06/04	30	9.92	21	9.78	9.73	9	1,400	0.64%
2020/05/26	10	8.85	0	0.00	9.01	10	1,324	0.75%
2020/05/22	10	8.91	0	0.00	8.91	10	1,363	0.73%
2020/05/19	2	8.89	0	0.00	8.90	2	1,388	0.14%
2020/05/11	20	9.56	6	9.64	9.60	14	1,557	0.90%
2020/05/07	0	0.00	10	9.25	9.27	-10	1,543	-0.65%
2020/05/05	5	9.32	0	0.00	9.32	5	1,565	0.32%
2020/05/04	0	0.00	1	9.30	9.28	-1	1,582	-0.06%
2020/04/29	5	9.48	5	9.42	9.42	0	1,617	0.00%
2020/04/28	1	9.32	0	0.00	9.35	1	1,629	0.06%
2020/04/27	0	0.00	3	9.14	9.27	-3	1,669	-0.18%
2020/04/22	1	8.96	2	8.70	8.96	-1	1,723	-0.06%
2020/04/21	1	8.86	2	9.20	8.85	-1	1,718	-0.06%
2020/04/20	0	0.00	2	9.17	9.23	-2	1,706	-0.12%
2020/04/17	22	9.27	0	0.00	9.16	22	1,708	1.29%
2020/04/16	0	0.00	1	9.24	9.28	-1	1,664	-0.06%
2020/04/10	0	0.00	14	9.00	9.06	-14	1,752	-0.80%
2020/04/08	0	0.00	3	8.94	9.10	-3	1,783	-0.17%
2020/04/01	27	8.45	27	8.37	8.37	0	1,769	0.00%
2020/03/30	5	7.76	0	0.00	7.92	5	1,769	0.28%
2020/03/26	5	8.00	0	0.00	8.06	5	1,876	0.27%
2020/03/19	1	7.31	1	7.50	7.28	0	1,916	0.00%
2020/03/18	4	8.07	2	8.20	8.08	2	1,906	0.10%
2020/03/17	1	8.15	0	0.00	8.05	1	1,909	0.05%
2020/03/16	1	8.70	1	8.71	8.66	0	1,898	0.00%
2020/03/13	0	0.00	2	8.93	9.15	-2	2,035	-0.10%
2020/03/12	11	10.02	1	9.91	9.84	10	2,007	0.50%
2020/03/05	2	12.45	2	12.35	12.35	0	2,138	0.00%
2020/02/17	10	12.85	12	12.79	12.90	-2	2,208	-0.09%
2020/02/14	8	12.83	1	12.80	12.90	7	2,196	0.32%
2020/01/07	6	13.92	5	13.92	13.80	1	2,495	0.04%
2020/01/06	0	0.00	1	13.60	14.05	-1	2,453	-0.04%
2019/12/26	0	0.00	1	14.35	14.35	-1	2,798	-0.04%
2019/12/25	4	14.48	4	14.40	14.50	0	2,809	0.00%
2019/12/23	4	14.30	4	14.59	14.20	0	2,807	0.00%
2019/12/20	1	14.20	0	0.00	14.20	1	2,701	0.04%
2019/12/19	0	0.00	8	14.25	14.10	-8	2,706	-0.30%
2019/12/18	0	0.00	1	14.25	14.15	-1	2,766	-0.04%
2019/12/17	13	14.45	4	14.35	14.20	9	2,788	0.32%
2019/12/16	0	0.00	2	14.30	14.30	-2	2,764	-0.07%
2019/12/12	2	14.10	0	0.00	14.05	2	2,739	0.07%
2019/12/10	5	14.46	15	14.50	14.30	-10	2,751	-0.36%
2019/12/09	26	14.34	8	14.28	14.15	18	2,629	0.68%
2019/12/03	0	0.00	2	14.15	14.05	-2	2,861	-0.07%
2019/12/02	23	14.52	20	14.59	14.35	3	3,016	0.10%
2019/11/25	3	13.72	3	13.90	13.70	0	3,233	0.00%
2019/11/20	0	0.00	1	13.45	13.45	-1	3,629	-0.03%
2019/11/19	13	13.77	10	13.89	13.65	3	3,797	0.08%
2019/11/07	1	13.75	1	13.80	13.75	0	6,434	0.00%
2019/11/05	2	13.93	3	13.85	13.85	-1	6,461	-0.02%
2019/11/04	1	14.10	1	14.15	13.90	0	6,474	0.00%
2019/10/30	0	0.00	4	14.85	14.90	-4	6,514	-0.06%
2019/10/28	0	0.00	7	14.55	14.45	-7	6,655	-0.11%
2019/10/24	1	14.65	10	14.75	14.70	-9	6,642	-0.14%
2019/10/22	1	14.80	0	0.00	14.70	1	6,702	0.01%
2019/10/18	1	14.85	0	0.00	14.70	1	6,696	0.01%
2019/10/17	10	14.77	9	14.92	15.00	1	6,675	0.01%
2019/10/16	0	0.00	1	14.60	14.70	-1	6,559	-0.02%
2019/10/15	4	14.64	6	14.57	14.65	-2	6,577	-0.03%
2019/10/14	0	0.00	4	14.10	14.15	-4	6,589	-0.06%
2019/10/09	0	0.00	7	14.14	14.10	-7	6,733	-0.10%
2019/10/08	0	0.00	4	14.45	14.30	-4	6,728	-0.06%
2019/10/04	4	14.78	4	14.84	14.80	0	6,682	0.00%
2019/10/03	5	14.68	2	14.78	14.55	3	6,653	0.05%
2019/10/02	14	14.81	3	14.65	14.70	11	6,569	0.17%
2019/10/01	2	13.75	2	13.80	13.70	0	6,347	0.00%
2019/09/27	0	0.00	2	13.80	13.55	-2	6,333	-0.03%
2019/09/23	3	14.45	8	14.35	14.40	-5	6,368	-0.08%
2019/09/16	5	13.98	7	13.95	13.95	-2	6,312	-0.03%
2019/09/12	9	14.33	0	0.00	14.25	9	6,292	0.14%
2019/09/11	7	14.16	8	14.22	14.10	-1	6,268	-0.02%
2019/09/10	16	14.05	1	14.15	13.90	15	6,231	0.24%
2019/09/09	1	14.75	0	0.00	14.70	1	6,116	0.02%
2019/09/06	11	14.90	19	15.14	14.90	-8	6,076	-0.13%
2019/09/05	40	15.19	3	15.18	15.20	37	6,022	0.61%
2019/09/04	13	15.33	9	15.32	15.30	4	5,932	0.07%
2019/09/03	0	0.00	2	14.80	14.80	-2	5,752	-0.03%
2019/09/02	3	14.82	2	14.80	14.85	1	5,706	0.02%
2019/08/30	13	15.41	49	15.47	15.00	-36	5,680	-0.63%
2019/08/29	13	14.83	12	14.90	15.00	1	5,599	0.02%
2019/08/28	8	14.91	24	14.90	14.75	-16	5,605	-0.29%
2019/08/27	18	15.20	19	15.10	15.05	-1	5,506	-0.02%
2019/08/26	35	15.08	10	15.15	14.90	25	5,367	0.47%
2019/08/23	28	15.20	4	15.40	15.60	24	5,226	0.46%
2019/08/22	12	15.41	7	15.62	15.60	5	5,075	0.10%
2019/08/21	76	15.77	69	15.80	15.60	7	4,899	0.14%
2019/08/20	58	15.45	73	15.23	15.15	-15	4,630	-0.32%
2019/08/19	67	16.41	56	16.57	15.80	11	4,110	0.27%
2019/08/16	12	15.41	51	15.69	15.70	-39	3,529	-1.11%
2019/08/15	5	14.09	5	14.10	14.30	0	3,116	0.00%
2019/08/14	3	14.05	8	14.20	14.00	-5	2,950	-0.17%
2019/08/13	36	13.88	45	13.81	13.80	-9	2,787	-0.32%
2019/08/12	12	12.83	10	12.70	13.40	2	2,408	0.08%
2019/08/08	0	0.00	3	12.02	12.20	-3	2,147	-0.14%
2019/08/06	1	11.45	0	0.00	11.75	1	2,122	0.05%
2019/08/02	1	12.10	1	12.15	12.00	0	2,125	0.00%
2019/08/01	18	12.43	8	12.45	12.45	10	2,093	0.48%
2019/07/30	16	12.42	16	12.63	12.20	0	2,023	0.00%
2019/07/26	0	0.00	15	12.05	12.10	-15	1,874	-0.80%
2019/07/24	6	12.18	6	11.98	11.85	0	1,909	0.00%
2019/07/19	15	11.70	0	0.00	11.60	15	1,871	0.80%
2019/07/16	10	11.98	6	12.07	12.05	4	1,801	0.22%
2019/07/15	22	11.62	21	11.73	11.90	1	1,780	0.06%
2019/07/05	0	0.00	2	11.20	11.20	-2	1,964	-0.10%
2019/07/03	0	0.00	10	11.20	11.00	-10	2,011	-0.50%
2019/07/02	4	11.50	4	11.50	11.45	0	2,110	0.00%
2019/06/27	0	0.00	10	10.75	10.65	-10	2,153	-0.46%
2019/06/26	0	0.00	1	10.55	10.60	-1	2,253	-0.04%
2019/06/24	1	10.90	0	0.00	11.00	1	2,217	0.05%
2019/06/11	10	10.55	10	10.40	10.45	0	2,606	0.00%
2019/06/06	2	10.35	2	10.33	10.35	0	2,891	0.00%
2019/06/04	3	10.25	3	10.30	10.50	0	2,761	0.00%
2019/05/31	1	9.60	0	0.00	9.66	1	2,709	0.04%
2019/05/22	0	0.00	1	9.63	9.47	-1	2,722	-0.04%
2019/05/20	6	9.37	1	9.27	9.30	5	2,722	0.18%
2019/05/17	7	9.66	2	9.71	9.53	5	2,709	0.18%
2019/05/14	1	10.15	0	0.00	10.05	1	2,692	0.04%
2019/05/10	0	0.00	11	11.20	10.50	-11	2,651	-0.41%
2019/05/08	14	11.70	2	11.70	11.65	12	2,589	0.46%
2019/05/06	0	0.00	28	11.35	11.30	-28	2,513	-1.11%
2019/05/02	10	11.85	0	0.00	11.85	10	2,482	0.40%
2019/04/30	9	12.09	8	11.95	11.90	1	2,471	0.04%
2019/04/26	1	11.75	0	0.00	11.50	1	2,362	0.04%
2019/04/25	2	11.95	1	12.10	11.85	1	2,342	0.04%
2019/04/24	1	11.75	0	0.00	11.70	1	2,310	0.04%
2019/04/22	2	12.20	2	12.10	12.10	0	2,278	0.00%
2019/04/19	1	12.20	0	0.00	12.15	1	2,269	0.04%
2019/04/16	1	12.60	53	12.55	12.50	-52	2,137	-2.43%
2019/04/15	61	12.56	11	12.55	12.55	50	2,083	2.40%
2019/04/12	1	11.90	0	0.00	11.85	1	1,932	0.05%
2019/04/10	0	0.00	1	11.70	11.65	-1	1,788	-0.06%
2019/04/09	2	11.70	2	11.80	11.45	0	1,761	0.00%
2019/04/08	6	11.73	0	0.00	11.70	6	1,734	0.35%
2019/04/03	5	11.32	2	11.35	11.25	3	1,615	0.19%
2019/04/01	0	0.00	1	10.80	10.60	-1	1,494	-0.07%
2019/03/29	4	10.80	4	10.88	10.90	0	1,485	0.00%
2019/03/26	0	0.00	10	10.40	10.40	-10	1,377	-0.73%
2019/03/25	15	10.55	0	0.00	10.30	15	1,394	1.08%
2019/03/22	5	11.01	25	10.95	10.80	-20	1,455	-1.37%
2019/03/20	0	0.00	14	11.09	11.10	-14	1,487	-0.94%
2019/03/19	34	11.25	20	11.10	11.05	14	1,466	0.95%
2019/03/18	11	11.21	6	11.22	11.15	5	1,413	0.35%
2019/03/15	10	11.33	2	11.40	11.30	8	1,380	0.58%
2019/03/14	2	11.05	20	11.60	11.50	-18	1,318	-1.37%
2019/03/13	1	10.75	1	10.65	10.65	0	1,164	0.00%
2019/03/12	27	10.78	27	10.95	10.95	0	1,076	0.00%
2019/03/11	0	0.00	10	9.99	9.99	-10	886	-1.13%
2019/03/08	0	0.00	4	9.94	9.95	-4	897	-0.45%
2019/03/04	0	0.00	18	10.30	10.30	-18	916	-1.96%
2019/02/27	18	10.10	0	0.00	10.20	18	910	1.98%
2019/02/20	0	0.00	18	10.26	10.20	-18	895	-2.01%
2019/02/12	0	0.00	5	9.80	9.80	-5	873	-0.57%
2019/01/30	5	9.60	3	9.57	9.52	2	868	0.23%
2019/01/18	0	0.00	2	9.50	9.56	-2	888	-0.23%
2019/01/04	15	9.28	0	0.00	9.35	15	941	1.59%
2019/01/02	5	9.71	0	0.00	9.62	5	982	0.51%
2018/12/27	5	9.89	0	0.00	9.84	5	993	0.50%
2018/12/26	2	9.80	0	0.00	9.70	2	992	0.20%
2018/12/25	0	0.00	5	9.86	9.89	-5	988	-0.51%
2018/12/21	0	0.00	3	9.85	10.00	-3	983	-0.30%
2018/12/20	1	9.90	0	0.00	9.82	1	973	0.10%
2018/12/19	10	10.30	0	0.00	10.30	10	950	1.05%
2018/12/18	0	0.00	11	10.46	10.40	-11	940	-1.17%
2018/12/17	28	10.68	21	10.75	10.60	7	915	0.76%
2018/12/14	19	10.94	30	11.18	11.25	-11	810	-1.36%
2018/11/23	21	9.73	0	0.00	9.51	21	731	2.87%
2018/11/20	0	0.00	3	9.94	9.85	-3	759	-0.39%
2018/11/16	0	0.00	17	9.74	9.62	-17	772	-2.20%
2018/11/05	7	9.41	0	0.00	9.41	7	810	0.86%
2018/11/01	0	0.00	1	9.41	9.38	-1	821	-0.12%
2018/10/29	0	0.00	2	8.90	8.99	-2	821	-0.24%
2018/10/26	0	0.00	9	8.90	8.82	-9	852	-1.06%
2018/10/25	0	0.00	4	8.99	8.77	-4	848	-0.47%
2018/10/11	5	9.59	0	0.00	9.59	5	873	0.57%
2018/10/01	1	12.15	1	12.30	12.35	0	924	0.00%
2018/09/28	1	11.95	0	0.00	11.90	1	935	0.11%
2018/09/20	5	12.15	0	0.00	12.05	5	1,044	0.48%
2018/09/11	1	11.80	0	0.00	11.80	1	1,141	0.09%
2018/09/06	1	13.50	1	13.45	13.30	0	1,111	0.00%
2018/09/03	0	0.00	12	13.40	13.45	-12	1,249	-0.96%
2018/08/29	12	13.30	0	0.00	13.30	12	1,279	0.94%
2018/08/24	0	0.00	1	13.05	13.20	-1	1,355	-0.07%
2018/08/23	1	12.85	0	0.00	12.90	1	1,350	0.07%
2018/08/22	0	0.00	3	12.75	12.75	-3	1,358	-0.22%
2018/08/14	3	12.40	0	0.00	12.45	3	1,477	0.20%
2018/08/13	13	12.47	0	0.00	12.30	13	1,495	0.87%
2018/08/10	7	13.00	0	0.00	13.00	7	1,488	0.47%
2018/08/01	0	0.00	1	13.50	13.40	-1	1,576	-0.06%
2018/07/26	9	13.41	9	13.44	13.30	0	1,604	0.00%
2018/07/20	5	12.75	0	0.00	12.75	5	1,673	0.30%
2018/07/09	5	12.55	5	12.70	12.80	0	1,779	0.00%
2018/07/05	5	13.05	5	13.00	12.45	0	1,760	0.00%
2018/07/04	5	12.85	0	0.00	12.90	5	1,787	0.28%
2018/07/02	0	0.00	2	14.10	14.05	-2	1,775	-0.11%
2018/06/27	5	14.05	85	14.04	13.75	-80	1,858	-4.30%
2018/06/22	0	0.00	10	14.85	14.80	-10	1,867	-0.54%
2018/06/15	0	0.00	2	15.55	15.55	-2	2,164	-0.09%
2018/06/13	19	15.80	7	15.60	15.85	12	2,265	0.53%
2018/06/08	5	15.75	5	15.85	15.70	0	2,261	0.00%
2018/06/07	5	16.00	5	15.80	15.70	0	2,293	0.00%
2018/06/06	5	15.80	13	15.84	15.85	-8	2,357	-0.34%
2018/06/05	25	15.76	25	15.62	15.60	0	2,805	0.00%
2018/06/01	0	0.00	8	15.25	15.50	-8	2,809	-0.28%
2018/05/16	0	0.00	10	14.90	14.90	-10	3,356	-0.30%
2018/05/14	1	15.25	0	0.00	15.15	1	3,600	0.03%
2018/05/11	0	0.00	15	15.10	15.15	-15	3,734	-0.40%
2018/05/09	0	0.00	6	15.45	15.40	-6	4,710	-0.13%
2018/05/08	5	15.30	0	0.00	15.20	5	4,685	0.11%
2018/04/30	0	0.00	5	15.05	15.15	-5	4,773	-0.10%
2018/04/26	25	15.27	0	0.00	14.65	25	4,819	0.52%
2018/04/25	0	0.00	5	16.10	16.05	-5	4,795	-0.10%
2018/04/24	5	16.61	5	16.34	16.25	0	4,836	0.00%
2018/04/23	1	17.45	6	17.13	17.05	-5	4,930	-0.10%
2018/04/19	0	0.00	2	17.70	17.90	-2	5,035	-0.04%
2018/04/16	1	17.40	1	17.45	17.40	0	5,099	0.00%
2018/04/13	1	17.60	1	17.55	17.50	0	5,143	0.00%
2018/04/12	1	17.60	1	17.70	17.70	0	5,246	0.00%
2018/04/11	6	17.69	6	17.63	17.55	0	5,372	0.00%
2018/04/10	14	17.44	74	17.40	17.50	-60	5,393	-1.11%
2018/04/09	12	18.10	4	17.83	17.80	8	5,381	0.15%
2018/04/03	5	18.20	0	0.00	18.20	5	5,374	0.09%
2018/03/30	5	18.58	5	18.63	18.50	0	5,400	0.00%
2018/03/29	1	18.35	5	18.39	18.35	-4	5,443	-0.07%
2018/03/28	0	0.00	1	18.35	18.35	-1	5,464	-0.02%
2018/03/27	0	0.00	1	18.35	18.35	-1	5,476	-0.02%
2018/03/22	20	19.10	24	18.61	18.40	-4	5,461	-0.07%
2018/03/20	4	18.38	0	0.00	18.35	4	5,634	0.07%
2018/03/19	13	18.74	9	18.70	18.60	4	5,634	0.07%
2018/03/16	0	0.00	88	18.50	18.50	-88	5,553	-1.58%
2018/03/15	6	18.46	6	18.25	18.30	0	5,495	0.00%
2018/03/14	3	18.60	4	18.46	18.35	-1	5,497	-0.02%
2018/03/13	5	18.35	0	0.00	18.45	5	5,501	0.09%
2018/03/12	10	18.50	1	18.60	18.50	9	5,515	0.16%
2018/03/09	21	18.85	7	19.03	18.90	14	5,527	0.25%
2018/03/08	2	18.75	1	18.55	18.75	1	5,165	0.02%
2018/03/07	1	18.45	0	0.00	18.20	1	5,240	0.02%
2018/03/05	0	0.00	2	18.60	18.65	-2	5,405	-0.04%
2018/03/02	6	19.08	3	19.00	18.80	3	5,437	0.06%
2018/03/01	34	18.89	5	19.00	18.85	29	5,363	0.54%
2018/02/27	16	18.59	9	18.77	18.75	7	5,362	0.13%
2018/02/26	32	19.08	35	19.15	18.80	-3	5,358	-0.06%
2018/02/22	1	18.15	0	0.00	18.10	1	5,621	0.02%
2018/02/21	0	0.00	11	17.92	18.05	-11	5,674	-0.19%
2018/02/12	2	17.60	1	17.65	17.50	1	5,717	0.02%
2018/02/09	11	16.09	10	17.30	17.30	1	5,730	0.02%
2018/02/08	10	17.30	10	17.80	17.30	0	5,719	0.00%
2018/02/07	0	0.00	33	17.64	17.50	-33	5,752	-0.57%
2018/02/06	2	17.20	5	17.48	17.20	-3	5,784	-0.05%
2018/02/05	4	18.64	3	18.63	18.80	1	5,744	0.02%
2018/02/02	39	19.82	18	20.00	19.50	21	5,655	0.37%
2018/02/01	70	19.32	74	19.54	20.15	-4	5,364	-0.07%
2018/01/31	0	0.00	2	18.35	18.35	-2	4,884	-0.04%
2018/01/26	1	18.35	2	18.43	18.40	-1	5,086	-0.02%
2018/01/25	0	0.00	2	18.60	18.50	-2	5,114	-0.04%
2018/01/24	11	18.81	8	18.55	18.55	3	5,140	0.06%
2018/01/23	0	0.00	4	18.43	18.30	-4	5,129	-0.08%
2018/01/22	2	18.45	3	18.50	18.50	-1	5,188	-0.02%
2018/01/19	0	0.00	5	18.40	18.40	-5	5,244	-0.10%
2018/01/17	5	18.80	2	18.90	18.95	3	5,490	0.05%
2018/01/16	1	18.30	1	18.50	18.60	0	5,738	0.00%
2018/01/11	11	18.23	11	18.05	18.05	0	6,750	0.00%
2018/01/10	22	18.35	23	18.46	18.35	-1	7,107	-0.01%
2018/01/09	0	0.00	18	18.95	18.95	-18	7,420	-0.24%
2018/01/08	3	19.55	3	19.20	19.20	0	7,605	0.00%
2018/01/05	0	0.00	1	19.60	19.55	-1	7,514	-0.01%
2018/01/04	1	19.20	0	0.00	19.15	1	7,416	0.01%
2018/01/03	5	19.25	0	0.00	19.25	5	7,434	0.07%