凌巨 (8105)-凱基-士林券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.95	2	13.05	12.90	-1	3,233	-0.03%
2024/05/02	3	12.98	24	13.00	13.00	-21	3,421	-0.61%
2024/04/30	0	0.00	3	13.15	13.05	-3	3,624	-0.08%
2024/04/29	3	13.13	1	13.35	13.15	2	3,720	0.05%
2024/04/25	0	0.00	5	12.94	12.85	-5	3,718	-0.13%
2024/04/24	6	12.87	4	12.85	12.85	2	3,735	0.05%
2024/04/23	2	12.75	3	12.83	12.80	-1	3,757	-0.03%
2024/04/19	3	12.70	0	0.00	12.60	3	3,769	0.08%
2024/04/18	0	0.00	9	12.98	12.95	-9	3,779	-0.24%
2024/04/17	8	12.86	17	12.91	12.80	-9	3,798	-0.24%
2024/04/16	3	12.93	0	0.00	12.80	3	3,807	0.08%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/12	1	13.30	1	13.40	13.35	0	3,828	0.00%
2024/04/11	22	13.43	1	13.40	13.35	21	3,909	0.54%
2024/04/10	4	13.90	0	0.00	13.80	4	3,872	0.10%
2024/04/09	4	13.90	3	13.87	13.90	1	3,867	0.03%
2024/04/08	1	13.60	1	13.70	13.70	0	3,861	0.00%
2024/04/03	1	13.80	0	0.00	13.75	1	3,861	0.03%
2024/04/02	4	13.95	1	14.15	13.90	3	3,868	0.08%
2024/03/29	4	14.00	0	0.00	14.00	4	3,912	0.10%
2024/03/28	1	13.90	0	0.00	14.00	1	3,907	0.03%
2024/03/27	11	14.09	0	0.00	14.00	11	3,921	0.28%
2024/03/26	1	14.10	1	14.15	14.10	0	3,894	0.00%
2024/03/22	0	0.00	1	14.55	14.55	-1	3,853	-0.03%
2024/03/21	52	14.55	2	14.60	14.50	50	3,840	1.30%
2024/03/20	1	14.15	1	14.30	14.15	0	3,761	0.00%
2024/03/19	0	0.00	17	13.99	14.00	-17	3,738	-0.45%
2024/03/18	11	13.80	1	13.75	13.75	10	3,707	0.27%
2024/03/15	11	14.17	0	0.00	14.00	11	3,661	0.30%
2024/03/14	2	14.75	1	14.60	14.80	1	3,555	0.03%
2024/03/13	3	14.35	1	14.70	14.20	2	3,384	0.06%
2024/03/12	35	14.70	135	14.58	14.55	-100	3,342	-2.99%	大賣/
2024/03/11	32	14.43	50	14.68	14.65	-18	3,311	-0.54%
2024/03/08	126	14.92	0	0.00	14.35	126	3,133	4.02%	大買/鉅額交易
2024/03/07	0	0.00	42	14.73	14.55	-42	2,922	-1.44%
2024/03/06	2	14.55	16	14.60	14.45	-14	2,822	-0.50%
2024/03/05	21	14.34	1	14.40	14.35	20	2,770	0.72%
2024/03/04	12	14.48	0	0.00	14.45	12	2,738	0.44%
2024/03/01	3	14.52	23	14.76	14.80	-20	2,665	-0.75%
2024/02/27	6	13.98	1	14.20	14.00	5	2,364	0.21%
2024/02/23	40	14.45	0	0.00	14.25	40	2,295	1.74%
2024/02/22	14	14.90	12	14.63	14.85	2	2,197	0.09%
2024/02/21	1	13.95	3	14.00	13.95	-2	1,879	-0.11%
2024/02/20	1	14.00	1	14.20	13.90	0	1,861	0.00%
2024/02/19	10	14.20	15	14.21	14.05	-5	1,831	-0.27%
2024/02/16	0	0.00	23	13.50	13.60	-23	1,753	-1.31%
2024/02/05	7	13.19	0.1	13.20	13.20	6.9	1,718	0.40%
2024/02/02	6	13.37	1	13.60	13.30	5	1,708	0.29%
2024/02/01	6	13.45	0	0.00	13.50	6	1,700	0.35%
2024/01/31	13	13.48	0	0.00	13.45	13	1,684	0.77%
2024/01/30	5	13.64	0	0.00	13.60	5	1,661	0.30%
2024/01/29	1	13.60	1	13.75	13.80	0	1,643	0.00%
2024/01/26	3	14.03	1	14.20	13.85	2	1,618	0.12%
2024/01/25	2	14.13	0	0.00	14.00	2	1,560	0.13%
2024/01/24	0	0.00	16	14.09	14.35	-16	1,369	-1.17%
2024/01/23	3	13.60	43	13.53	13.60	-40	1,161	-3.44%
2024/01/19	1	12.85	1	12.95	13.05	0	1,044	0.00%
2024/01/18	0	0.00	1	12.95	12.85	-1	1,031	-0.10%
2024/01/17	2	12.98	0	0.00	12.70	2	1,013	0.20%
2024/01/16	10	13.20	0	0.00	13.15	10	987	1.01%
2024/01/15	0	0.00	1	13.20	13.10	-1	984	-0.10%
2024/01/12	31	13.19	0	0.00	13.00	31	973	3.18%
2024/01/11	0	0.00	2	13.35	13.50	-2	946	-0.21%
2024/01/10	1	13.10	0	0.00	13.00	1	927	0.11%
2024/01/09	6	13.46	0	0.00	13.20	6	911	0.66%
2024/01/08	1	13.65	1	13.80	13.50	0	893	0.00%
2024/01/05	0	0.00	6	13.80	13.60	-6	872	-0.69%
2024/01/04	2	13.28	1	13.35	13.25	1	788	0.13%
2024/01/03	1	13.35	1	13.45	13.25	0	802	0.00%
2023/12/29	0	0.00	8	13.45	13.45	-8	787	-1.02%
2023/12/28	1	13.50	1	13.80	13.45	0	789	0.00%
2023/12/27	1	13.60	2	13.65	13.60	-1	775	-0.13%
2023/12/26	0	0.00	1	13.35	13.35	-1	729	-0.14%
2023/12/25	1	13.15	0	0.00	13.10	1	723	0.14%
2023/12/22	11	13.19	11	13.38	13.15	0	722	0.00%
2023/12/21	1	13.15	0	0.00	13.10	1	700	0.14%
2023/12/20	0	0.00	3	13.15	13.15	-3	700	-0.43%
2023/12/19	1	13.00	0	0.00	12.90	1	695	0.14%
2023/12/18	2	13.08	0	0.00	13.05	2	703	0.28%
2023/12/14	1	13.20	3	13.28	13.15	-2	698	-0.29%
2023/12/13	0	0.00	1	13.15	13.15	-1	689	-0.15%
2023/12/12	1	12.90	1	13.00	12.95	0	691	0.00%
2023/12/11	2	12.95	1	13.00	12.95	1	698	0.14%
2023/12/07	1	13.05	1	13.15	13.00	0	691	0.00%
2023/12/06	2	13.10	5	13.08	13.05	-3	710	-0.42%
2023/12/05	1	13.15	1	13.25	13.20	0	699	0.00%
2023/12/04	0	0.00	1	13.30	13.30	-1	700	-0.14%
2023/12/01	0	0.00	1	13.20	13.20	-1	699	-0.14%
2023/11/28	1	12.90	1	13.00	13.00	0	702	0.00%
2023/11/24	1	13.10	1	13.20	13.05	0	717	0.00%
2023/11/15	0	0.00	1	12.70	12.70	-1	746	-0.13%
2023/11/13	1	12.55	11	12.56	12.55	-10	759	-1.32%
2023/11/10	1	12.55	1	12.65	12.65	0	767	0.00%
2023/11/09	10	12.40	0	0.00	12.55	10	775	1.29%
2023/11/02	0	0.00	1	12.35	12.30	-1	917	-0.11%
2023/10/31	1	12.10	8	12.15	12.10	-7	968	-0.72%
2023/10/30	0	0.00	12	12.30	12.35	-12	1,008	-1.19%
2023/10/26	1	12.30	1	12.45	12.30	0	1,112	0.00%
2023/10/25	0	0.00	1	12.50	12.60	-1	1,198	-0.08%
2023/10/24	21	12.25	1	12.35	12.40	20	1,308	1.53%
2023/10/23	1	11.95	1	12.30	12.25	0	1,351	0.00%
2023/10/20	1	12.20	1	12.20	12.00	0	1,372	0.00%
2023/10/18	1	12.30	0	0.00	12.25	1	1,450	0.07%
2023/10/17	1	12.50	0	0.00	12.50	1	1,510	0.07%
2023/10/16	1	12.60	1	12.70	12.50	0	1,688	0.00%
2023/10/12	0	0.00	1	12.85	12.80	-1	1,904	-0.05%
2023/10/11	2	12.88	0	0.00	12.60	2	2,008	0.10%
2023/10/05	1	13.10	1	13.20	13.10	0	2,177	0.00%
2023/10/03	2	13.13	1	13.35	13.00	1	2,271	0.04%
2023/09/26	1	13.15	0	0.00	12.95	1	2,477	0.04%
2023/09/25	1	13.15	1	13.25	13.20	0	2,529	0.00%
2023/09/21	1	13.25	0	0.00	13.10	1	2,719	0.04%
2023/09/20	0	0.00	4	13.50	13.30	-4	2,796	-0.14%
2023/09/18	0	0.00	1	13.40	13.30	-1	2,966	-0.03%
2023/09/15	5	13.26	0	0.00	13.35	5	3,221	0.16%
2023/09/12	1	13.20	1	13.30	13.20	0	3,483	0.00%
2023/09/08	4	13.55	0	0.00	13.55	4	3,518	0.11%
2023/09/07	2	13.65	0	0.00	13.55	2	3,533	0.06%
2023/09/06	11	13.80	10	13.75	13.75	1	3,553	0.03%
2023/09/04	1	13.80	1	13.90	13.90	0	3,610	0.00%
2023/09/01	10	14.00	14	13.94	14.00	-4	3,681	-0.11%
2023/08/30	0	13.60	1	13.70	13.80	-1	4,139	-0.02%
2023/08/28	1	13.55	0	0.00	13.45	1	4,160	0.02%
2023/08/24	5	13.70	1	13.80	13.75	4	4,150	0.10%
2023/08/22	4	13.85	0	0.00	13.65	4	4,153	0.10%
2023/08/17	10	13.85	10	13.60	13.85	0	4,153	0.00%
2023/08/16	5	13.70	5	13.70	13.70	0	4,152	0.00%
2023/08/15	6	13.85	7	13.84	13.85	-1	4,159	-0.02%
2023/08/11	22	14.06	21	14.27	14.05	1	4,173	0.02%
2023/08/10	26	14.58	20	14.35	14.35	6	4,293	0.14%
2023/08/09	1	15.10	2	15.00	15.05	-1	4,248	-0.02%
2023/08/08	11	15.43	6	15.42	15.40	5	4,229	0.12%
2023/08/07	25	15.54	22	15.46	15.55	3	4,263	0.07%
2023/08/04	21	15.74	29	15.76	15.75	-8	4,254	-0.19%
2023/08/02	33	16.12	23	15.92	15.85	10	4,260	0.23%
2023/08/01	22	16.34	21	16.45	16.30	1	4,238	0.02%
2023/07/31	31	16.26	37	16.43	16.25	-6	4,217	-0.14%
2023/07/28	17	16.15	33	16.34	16.10	-16	4,160	-0.38%
2023/07/27	51	16.04	45	15.99	16.10	6	4,121	0.15%
2023/07/26	40	15.53	46	15.55	15.45	-6	4,025	-0.15%
2023/07/25	32	15.63	11	15.66	15.60	21	3,985	0.53%
2023/07/24	31	15.51	30	15.58	15.55	1	3,971	0.03%
2023/07/21	11	15.91	10	16.10	15.90	1	3,937	0.03%
2023/07/20	33	16.11	32	16.32	16.30	1	3,951	0.03%
2023/07/19	35	16.45	116	16.87	16.45	-81	3,900	-2.08%	大賣/
2023/07/18	20	16.04	29	16.16	16.40	-9	3,771	-0.24%
2023/07/17	23	15.40	17.1	15.49	15.45	5.9	3,695	0.16%
2023/07/14	34	15.96	30.1	16.09	15.75	4	3,783	0.10%
2023/07/13	25	16.50	39	16.53	16.55	-14	4,035	-0.35%
2023/07/12	14	15.91	7	16.08	16.05	7	3,998	0.18%
2023/07/11	0	0.00	21	15.90	15.90	-21	3,948	-0.53%
2023/07/10	4	15.78	9.1	15.88	15.80	-5.1	3,980	-0.13%
2023/07/07	44	15.47	44.1	15.57	15.50	-0.1	3,944	0.00%
2023/07/06	24	15.80	24	15.86	15.80	0	3,903	0.00%
2023/07/05	0	0.00	13	15.85	15.70	-13	3,868	-0.34%
2023/07/04	7	15.49	10	15.67	15.65	-3	3,826	-0.08%
2023/07/03	12	15.64	1	15.70	15.60	11	3,789	0.29%
2023/06/30	12	15.40	12	15.55	15.45	0	3,755	0.00%
2023/06/29	0	0.00	8.1	15.49	15.55	-8.1	3,654	-0.22%
2023/06/28	13	15.22	11	15.39	15.20	2	3,619	0.06%
2023/06/27	5	15.03	1.1	15.29	15.00	3.9	3,569	0.11%
2023/06/26	1	15.45	15	15.47	15.40	-14	3,497	-0.40%
2023/06/21	22	15.33	20	15.32	15.35	2	3,426	0.06%
2023/06/20	16	15.00	16	15.20	15.00	0	3,198	0.00%
2023/06/19	12	15.13	19	15.03	14.95	-7	3,126	-0.22%
2023/06/14	0	0.00	1	14.65	14.60	-1	3,029	-0.03%
2023/06/13	2	14.45	0	0.00	14.40	2	3,065	0.07%
2023/06/08	0	0.00	1	14.55	14.45	-1	3,103	-0.03%
2023/06/06	65	14.50	64	14.94	14.80	1	3,171	0.03%
2023/06/05	5	14.15	16	14.34	14.35	-11	2,838	-0.39%
2023/06/02	1	13.90	1	14.00	13.90	0	2,848	0.00%
2023/06/01	0	0.00	5	13.90	13.90	-5	2,960	-0.17%
2023/05/31	0	0.00	5	13.85	13.95	-5	3,090	-0.16%
2023/05/26	5	13.81	1	13.95	13.65	4	3,217	0.12%
2023/05/25	1	13.85	0	0.00	13.80	1	3,252	0.03%
2023/05/18	5	13.75	0	0.00	13.80	5	3,654	0.14%
2023/05/17	10	13.80	1	13.85	13.80	9	3,704	0.24%
2023/05/16	12	13.87	18	13.89	13.85	-6	3,888	-0.15%
2023/05/11	5	13.25	5	13.25	13.15	0	3,851	0.00%
2023/05/10	0	0.00	15	13.14	13.30	-15	3,867	-0.39%
2023/05/09	5	13.01	9	13.18	12.95	-4	4,079	-0.10%
2023/05/08	5	13.06	12	13.10	13.00	-7	4,089	-0.17%
2023/05/05	4	13.10	0	0.00	13.15	4	4,186	0.10%
2023/05/04	6	13.17	17	13.16	13.25	-11	4,274	-0.26%
2023/05/03	15	13.38	5	13.34	13.20	10	4,442	0.23%
2023/05/02	0	0.00	6	13.75	13.70	-6	4,783	-0.13%
2023/04/28	6	13.62	0	0.00	13.65	6	4,808	0.12%
2023/04/27	7	13.58	3	13.75	13.65	4	4,809	0.08%
2023/04/26	15	13.71	2	13.75	13.75	13	4,817	0.27%
2023/04/25	15	13.85	0	0.00	13.65	15	4,866	0.31%
2023/04/24	1	14.15	1	14.35	14.20	0	4,855	0.00%
2023/04/21	5	14.16	8	14.31	14.05	-3	4,904	-0.06%
2023/04/20	29	14.33	0	0.00	14.20	29	5,606	0.52%
2023/04/19	11	14.76	2	14.75	14.80	9	5,570	0.16%
2023/04/18	65	14.84	65	15.06	15.00	0	5,491	0.00%
2023/04/14	10	14.50	17	14.48	14.30	-7	5,071	-0.14%
2023/04/13	0	0.00	23	14.54	14.30	-23	5,042	-0.46%
2023/04/12	7	14.22	0	0.00	14.25	7	4,948	0.14%
2023/04/07	0	0.00	4	14.40	14.25	-4	4,908	-0.08%
2023/03/31	0.3	14.33	0	0.00	14.20	0.3	4,875	0.01%
2023/03/29	14	14.04	0	0.00	14.05	14	4,845	0.29%
2023/03/28	10	14.15	0	0.00	14.00	10	4,820	0.21%
2023/03/27	0	0.00	15	14.48	14.40	-15	4,788	-0.31%
2023/03/24	0	0.00	11	14.46	14.40	-11	4,799	-0.23%
2023/03/23	40	14.34	4	14.50	14.30	36	4,777	0.75%
2023/03/22	4.2	14.53	15	14.67	14.50	-10.8	4,762	-0.23%
2023/03/21	5	14.40	26	14.62	14.55	-21	4,743	-0.44%
2023/03/20	12	14.24	0	0.00	14.20	12	4,699	0.26%
2023/03/16	14	14.23	0	0.00	14.15	14	4,651	0.30%
2023/03/15	1	14.70	1	15.00	14.60	0	4,595	0.00%
2023/03/14	9	14.68	0	0.00	14.55	9	4,588	0.20%
2023/03/13	7	14.86	0	0.00	14.95	7	4,560	0.15%
2023/03/10	10	15.26	2	15.13	15.20	8	4,539	0.18%
2023/03/06	0	0.00	4	15.90	15.80	-4	4,270	-0.09%
2023/03/03	0.3	15.58	50	15.30	15.55	-49.7	4,158	-1.20%
2023/03/02	2	15.00	2	15.00	15.00	0	4,036	0.00%
2023/03/01	1	14.95	12	15.05	15.10	-11	4,029	-0.27%
2023/02/24	7	14.97	17	15.05	14.95	-10	3,999	-0.25%
2023/02/23	8	14.75	5	14.87	14.80	3	3,944	0.08%
2023/02/22	23	14.70	9	14.80	14.70	14	3,947	0.35%
2023/02/21	16	15.19	7	15.52	15.10	9	3,948	0.23%
2023/02/20	6	15.03	4	15.15	15.05	2	3,769	0.05%
2023/02/17	2	14.95	3	15.02	14.95	-1	3,803	-0.03%
2023/02/16	54	15.10	1	15.05	15.05	53	3,792	1.40%
2023/02/15	42	14.80	3	14.82	14.80	39	3,760	1.04%
2023/02/14	31	14.95	42	14.90	14.90	-11	3,790	-0.29%
2023/02/13	4	14.48	6	14.70	14.55	-2	3,590	-0.06%
2023/02/10	12	14.60	2	14.85	14.55	10	3,568	0.28%
2023/02/09	2	14.70	1	14.85	14.65	1	3,522	0.03%
2023/02/08	1	14.65	0	0.00	14.75	1	3,486	0.03%
2023/02/07	0	0.00	61	14.82	14.70	-61	3,433	-1.78%
2023/02/06	5	14.36	0	0.00	14.30	5	3,296	0.15%
2023/02/03	6	14.50	5	14.66	14.40	1	3,269	0.03%
2023/02/02	4	14.30	3	14.42	14.40	1	3,156	0.03%
2023/02/01	3	14.55	61	14.95	14.60	-58	3,067	-1.89%
2023/01/31	117	14.81	17	14.61	14.90	100	2,889	3.46%	大買/
2023/01/30	0	0.00	4	13.80	13.60	-4	2,508	-0.16%
2023/01/17	0	0.00	4	13.35	13.30	-4	2,469	-0.16%
2023/01/16	4	13.30	2	13.45	13.30	2	2,465	0.08%
2023/01/13	8	13.43	6	13.68	13.35	2	2,459	0.08%
2023/01/12	0	0.00	1	13.60	13.50	-1	2,410	-0.04%
2023/01/11	5	13.19	5	13.29	13.45	0	2,380	0.00%
2023/01/10	11	13.39	11	13.38	13.25	0	2,342	0.00%
2023/01/09	5	13.19	3	13.25	13.10	2	1,617	0.12%
2023/01/06	0	0.00	6	13.02	13.10	-6	1,581	-0.38%
2023/01/04	0	0.00	5	12.49	12.50	-5	1,532	-0.33%
2023/01/03	2	12.28	1	12.30	12.35	1	1,533	0.07%
2022/12/30	0	0.00	2	12.28	12.20	-2	1,540	-0.13%
2022/12/28	7	12.19	0	0.00	12.15	7	1,573	0.44%
2022/12/23	1	12.20	1	12.30	12.45	0	1,624	0.00%
2022/12/22	0	0.00	6	12.42	12.40	-6	1,644	-0.36%
2022/12/21	5	12.21	0	0.00	12.25	5	1,662	0.30%
2022/12/20	2	12.48	0	0.00	12.25	2	1,664	0.12%
2022/12/19	1	12.70	0	0.00	12.60	1	1,669	0.06%
2022/12/13	0	0.00	1	12.85	12.90	-1	1,653	-0.06%
2022/12/12	1	12.70	0	0.00	12.70	1	1,657	0.06%
2022/12/09	0	0.00	5	12.85	12.80	-5	1,670	-0.30%
2022/12/08	4	12.55	0	0.00	12.65	4	1,670	0.24%
2022/12/07	1	12.70	0	0.00	12.55	1	1,678	0.06%
2022/12/06	8	13.03	0	0.00	12.85	8	1,674	0.48%
2022/12/02	1	13.40	0	0.00	13.40	1	1,708	0.06%
2022/12/01	0	0.00	1	13.35	13.40	-1	1,709	-0.06%
2022/11/30	1	13.35	2	13.30	13.25	-1	1,722	-0.06%
2022/11/28	14	13.23	14	13.34	13.25	0	1,742	0.00%
2022/11/24	0	0.00	4	13.30	13.30	-4	1,766	-0.23%
2022/11/22	20	13.17	20	13.23	13.10	0	1,840	0.00%
2022/11/21	24	13.18	21	13.10	13.05	3	1,891	0.16%
2022/11/18	34	13.33	37	13.34	13.20	-3	1,953	-0.15%
2022/11/17	20	13.15	21	13.15	13.20	-1	1,952	-0.05%
2022/11/15	1	13.15	0	0.00	12.95	1	2,022	0.05%
2022/11/11	0	0.00	4	12.60	12.55	-4	2,246	-0.18%
2022/11/09	0	0.00	1	11.80	11.80	-1	2,180	-0.05%
2022/11/08	1	11.60	4	11.80	11.60	-3	2,198	-0.14%
2022/11/03	0	0.00	1	11.45	11.50	-1	2,595	-0.04%
2022/11/02	2	11.43	0	0.00	11.35	2	2,591	0.08%
2022/11/01	0	0.00	5	11.26	11.25	-5	2,502	-0.20%
2022/10/27	0	0.00	1	11.05	11.20	-1	2,595	-0.04%
2022/10/26	5	11.03	0	0.00	10.95	5	2,688	0.19%
2022/10/25	1	11.00	1	11.10	11.00	0	3,256	0.00%
2022/10/24	0	0.00	1	11.25	11.10	-1	3,253	-0.03%
2022/10/21	2	11.10	0	0.00	10.95	2	3,252	0.06%
2022/10/20	4	11.35	0	0.00	11.30	4	3,237	0.12%
2022/10/17	0	0.00	6	11.52	11.65	-6	3,213	-0.19%
2022/10/14	4	11.10	0	0.00	11.05	4	3,191	0.13%
2022/10/13	2	11.20	0	0.00	10.60	2	3,184	0.06%
2022/10/12	1	11.15	1	11.30	11.40	0	3,166	0.00%
2022/10/04	7	11.66	4	11.70	11.70	3	3,152	0.10%
2022/10/03	2	11.20	15	11.29	11.25	-13	3,146	-0.41%
2022/09/30	1	10.75	4	11.06	11.10	-3	3,145	-0.10%
2022/09/28	10	10.95	0	0.00	10.60	10	3,139	0.32%
2022/09/27	0	0.00	2	11.35	11.30	-2	3,124	-0.06%
2022/09/26	2	11.18	0	0.00	11.05	2	3,122	0.06%
2022/09/21	5	12.12	2	12.35	12.05	3	3,124	0.10%
2022/09/20	2	12.25	0	0.00	12.30	2	3,112	0.06%
2022/09/19	2	12.30	2	12.40	12.40	0	3,116	0.00%
2022/09/16	6	12.77	0	0.00	12.55	6	3,111	0.19%
2022/09/15	2	13.00	6	13.17	12.95	-4	3,102	-0.13%
2022/09/14	4	12.75	0	0.00	12.95	4	3,100	0.13%
2022/09/13	2	13.00	0	0.00	12.95	2	3,098	0.06%
2022/09/12	6	13.03	2	13.05	13.25	4	3,095	0.13%
2022/09/08	0	0.00	4	13.45	13.45	-4	3,040	-0.13%
2022/09/07	0	0.00	4	13.40	13.35	-4	3,038	-0.13%
2022/09/06	4	13.00	0	0.00	13.10	4	3,019	0.13%
2022/09/05	4	13.30	0	0.00	13.30	4	3,003	0.13%
2022/09/01	8	13.55	0	0.00	13.50	8	3,089	0.26%
2022/08/31	4	13.60	1	13.75	13.85	3	3,060	0.10%
2022/08/30	0	0.00	8	13.95	13.75	-8	3,029	-0.26%
2022/08/26	9	13.63	0	0.00	13.65	9	2,959	0.30%
2022/08/25	0	0.00	4	14.00	13.65	-4	2,898	-0.14%
2022/08/24	1	13.45	0	0.00	13.40	1	2,908	0.03%
2022/08/23	4	13.45	4	13.85	13.45	0	2,857	0.00%
2022/08/19	0	0.00	14	13.63	13.75	-14	2,692	-0.52%
2022/08/18	71	12.97	73	13.10	13.10	-2	2,486	-0.08%
2022/08/17	10	12.65	2	12.85	12.70	8	2,374	0.34%
2022/08/16	2	12.70	2	12.80	12.60	0	2,311	0.00%
2022/08/15	2	12.50	2	12.60	12.55	0	2,285	0.00%
2022/08/12	0	0.00	2	12.75	12.60	-2	2,259	-0.09%
2022/08/11	12	12.58	3	12.60	12.45	9	2,240	0.40%
2022/08/10	0	0.00	19	12.22	12.40	-19	2,063	-0.92%
2022/08/05	2	11.45	2	11.65	11.50	0	1,913	0.00%
2022/08/03	4	11.40	5	11.50	11.45	-1	1,877	-0.05%
2022/08/01	3	11.63	10	11.46	11.60	-7	1,744	-0.40%
2022/07/29	0	0.00	1	10.95	10.90	-1	1,172	-0.09%
2022/07/28	2	10.80	0	0.00	10.80	2	1,174	0.17%
2022/07/26	1	10.80	1	10.90	10.95	0	1,166	0.00%
2022/07/25	0	0.00	2	10.95	11.00	-2	1,161	-0.17%
2022/07/21	0	0.00	2	10.70	10.65	-2	1,150	-0.17%
2022/07/20	2	10.50	2	10.65	10.50	0	1,149	0.00%
2022/07/18	1	10.25	1	10.35	10.30	0	1,152	0.00%
2022/07/11	2	10.30	7	10.49	10.10	-5	1,138	-0.44%
2022/07/07	5	9.60	20	9.90	9.96	-15	1,108	-1.35%
2022/07/06	8	9.86	0	0.00	9.70	8	1,113	0.72%
2022/07/04	0	0.00	1	9.74	9.80	-1	1,097	-0.09%
2022/06/27	2	10.50	4	10.63	10.55	-2	1,081	-0.18%
2022/06/20	2	10.50	0	0.00	10.05	2	1,060	0.19%
2022/06/16	1	10.95	0	0.00	10.75	1	1,100	0.09%
2022/06/15	0	0.00	2	11.05	11.05	-2	1,103	-0.18%
2022/06/14	6	10.98	0	0.00	10.95	6	1,103	0.54%
2022/06/09	6	11.35	2	11.35	11.25	4	954	0.42%
2022/06/06	10	11.37	2	11.35	11.20	8	958	0.83%
2022/06/02	2	11.25	4	11.40	11.20	-2	928	-0.22%
2022/06/01	0	0.00	2	11.45	11.45	-2	929	-0.22%
2022/05/24	4	11.10	0	0.00	11.10	4	844	0.47%
2022/05/23	2	11.35	6	11.47	11.30	-4	848	-0.47%
2022/05/18	4	11.25	5	11.40	11.40	-1	826	-0.12%
2022/05/17	0	0.00	2	10.80	11.00	-2	786	-0.25%
2022/05/05	0	0.00	2	10.75	10.70	-2	743	-0.27%
2022/05/04	2	10.60	0	0.00	10.55	2	749	0.27%
2022/04/25	2	10.70	0	0.00	10.75	2	772	0.26%
2022/04/22	4	11.25	0	0.00	11.25	4	757	0.53%
2022/04/21	1	11.20	0	0.00	11.30	1	769	0.13%
2022/04/20	0	0.00	1	11.35	11.35	-1	783	-0.13%
2022/04/19	1	11.20	0	0.00	11.20	1	785	0.13%
2022/04/18	2	11.10	2	11.20	11.20	0	797	0.00%
2022/04/14	5	11.38	1	11.60	11.30	4	803	0.50%
2022/04/13	0	0.00	2	11.50	11.45	-2	815	-0.25%
2022/04/12	2	11.35	0	0.00	11.30	2	835	0.24%
2022/04/11	3	11.67	0	0.00	11.45	3	844	0.36%
2022/04/08	1	11.85	0	0.00	11.90	1	898	0.11%
2022/04/07	2	12.10	0	0.00	11.90	2	922	0.22%
2022/04/06	1	12.20	2	12.35	12.35	-1	974	-0.10%
2022/04/01	1	12.30	0	0.00	12.25	1	1,044	0.10%
2022/03/31	1	12.40	1	12.50	12.45	0	1,213	0.00%
2022/03/29	2	12.45	2	12.58	12.40	0	1,401	0.00%
2022/03/25	6	12.55	0	0.00	12.45	6	1,436	0.42%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,444	-0.07%
2022/03/22	0	0.00	7	12.84	12.85	-7	1,471	-0.48%
2022/03/21	0	0.00	9	12.48	12.40	-9	1,583	-0.57%
2022/03/18	0	0.00	4	12.18	12.25	-4	1,595	-0.25%
2022/03/17	4	12.00	0	0.00	12.10	4	1,638	0.24%
2022/03/16	4	11.75	4	11.85	11.85	0	1,657	0.00%
2022/03/15	2	11.80	0	0.00	11.70	2	1,737	0.12%
2022/03/14	2	12.03	1	12.15	12.00	1	1,750	0.06%
2022/03/10	0	0.00	6	11.90	12.05	-6	1,871	-0.32%
2022/03/08	4	11.70	0	0.00	11.40	4	1,877	0.21%
2022/03/07	4	11.65	0	0.00	11.60	4	1,883	0.21%
2022/03/04	2	12.00	1	12.10	12.05	1	1,918	0.05%
2022/03/03	4	12.10	2	12.25	12.15	2	1,925	0.10%
2022/02/25	2	12.15	2	12.25	11.95	0	1,944	0.00%
2022/02/24	6	12.18	0	0.00	12.10	6	1,948	0.31%
2022/02/23	0	0.00	6	12.33	12.55	-6	1,948	-0.31%
2022/02/22	7	12.21	1	12.10	12.10	6	2,003	0.30%
2022/02/21	2	12.25	4	12.40	12.50	-2	2,071	-0.10%
2022/02/18	0	0.00	2	12.45	12.40	-2	2,088	-0.10%
2022/02/17	3	12.38	4	12.53	12.35	-1	2,102	-0.05%
2022/02/16	2	12.35	1	12.50	12.30	1	2,108	0.05%
2022/02/15	4	12.25	2	12.45	12.30	2	2,112	0.09%
2022/02/14	2	12.20	0	0.00	12.35	2	2,133	0.09%
2022/02/10	4	12.60	4	12.75	12.60	0	2,149	0.00%
2022/02/09	4	12.70	4	12.60	12.70	0	2,152	0.00%
2022/02/08	0	0.00	2	12.40	12.40	-2	2,155	-0.09%
2022/02/07	1	12.20	4	11.98	12.25	-3	2,158	-0.14%
2022/01/26	11	11.74	2	11.90	11.70	9	2,161	0.42%
2022/01/25	2	11.80	2	11.90	11.80	0	2,164	0.00%
2022/01/24	2	12.00	0	0.00	12.00	2	2,166	0.09%
2022/01/21	8	12.29	0	0.00	12.10	8	2,166	0.37%
2022/01/20	7	12.57	3	12.63	12.50	4	2,188	0.18%
2022/01/19	3	12.55	1	12.60	12.55	2	2,196	0.09%
2022/01/14	1	12.35	1	12.45	12.40	0	2,198	0.00%
2022/01/13	3	12.78	0	0.00	12.70	3	2,190	0.14%
2022/01/12	1	12.90	1	13.00	12.95	0	2,180	0.00%
2022/01/11	1	13.00	2	13.15	12.95	-1	2,186	-0.05%
2022/01/10	2	12.88	2	13.03	12.95	0	2,172	0.00%
2022/01/07	3	12.97	1	12.95	12.95	2	2,173	0.09%
2022/01/06	1	13.10	1	13.20	13.20	0	2,150	0.00%
2022/01/05	8	13.37	0	0.00	13.30	8	2,144	0.37%
2022/01/04	5	13.77	0	0.00	13.60	5	2,122	0.24%
2022/01/03	1	13.85	1	13.95	13.80	0	2,105	0.00%
2021/12/30	2	14.00	8	13.95	13.95	-6	2,045	-0.29%
2021/12/29	0	0.00	4	14.20	13.95	-4	2,035	-0.20%
2021/12/28	4	13.80	0	0.00	13.85	4	1,979	0.20%
2021/12/27	2	14.45	29	14.26	14.20	-27	1,932	-1.40%
2021/12/24	2	13.65	8	13.69	13.55	-6	1,776	-0.34%
2021/12/23	0	0.00	5	13.38	13.25	-5	1,617	-0.31%
2021/12/22	6	13.24	1	13.30	13.15	5	1,606	0.31%
2021/12/21	1	13.35	0	0.00	13.20	1	1,601	0.06%
2021/12/20	4	13.00	0	0.00	13.10	4	1,589	0.25%
2021/12/16	1	13.35	1	13.50	13.35	0	1,567	0.00%
2021/12/15	1	13.35	1	13.50	13.25	0	1,562	0.00%
2021/12/14	1	13.00	3	13.20	13.10	-2	1,459	-0.14%
2021/12/13	0	0.00	12	13.38	13.45	-12	1,461	-0.82%
2021/12/10	2	13.05	1	13.00	13.00	1	1,404	0.07%
2021/12/09	3	13.23	14	13.29	13.20	-11	1,381	-0.80%
2021/12/07	10	12.96	12	12.83	12.70	-2	1,295	-0.15%
2021/12/06	0	0.00	1	12.50	12.40	-1	1,182	-0.08%
2021/12/03	1	12.45	1	12.60	12.40	0	1,189	0.00%
2021/12/02	1	12.30	2	12.53	12.50	-1	1,190	-0.08%
2021/12/01	3	12.27	3	12.38	12.55	0	1,188	0.00%
2021/11/30	10	12.32	3	12.35	12.15	7	1,184	0.59%
2021/11/29	1	12.10	0	0.00	12.10	1	1,143	0.09%
2021/11/26	4	12.39	0	0.00	12.30	4	1,142	0.35%
2021/11/25	1	12.85	1	13.10	12.75	0	1,133	0.00%
2021/11/24	1	12.75	1	12.85	12.75	0	1,133	0.00%
2021/11/23	1	12.70	0	0.00	12.70	1	1,153	0.09%
2021/11/22	2	13.00	5	13.15	12.95	-3	1,164	-0.26%
2021/11/19	5	12.94	2	13.08	13.00	3	1,425	0.21%
2021/11/18	10	13.30	21	13.22	13.35	-11	1,366	-0.80%
2021/11/17	0	0.00	3	12.65	12.70	-3	1,302	-0.23%
2021/11/16	0	0.00	4	12.50	12.40	-4	1,286	-0.31%
2021/11/11	0	0.00	3	12.35	12.10	-3	1,296	-0.23%
2021/11/09	0	0.00	1	11.95	12.00	-1	1,301	-0.08%
2021/11/04	1	12.00	1	12.10	12.05	0	1,346	0.00%
2021/11/02	1	12.00	2	12.00	11.95	-1	1,404	-0.07%
2021/10/29	1	11.70	1	11.80	11.75	0	1,617	0.00%
2021/10/28	5	12.02	1	11.85	11.70	4	1,615	0.25%
2021/10/27	0	0.00	1	11.65	11.65	-1	1,603	-0.06%
2021/10/26	2	11.53	1	11.60	11.60	1	1,602	0.06%
2021/10/19	0	0.00	5	11.33	11.45	-5	1,762	-0.28%
2021/10/15	4	11.10	2	11.15	11.20	2	1,850	0.11%
2021/10/13	4	11.03	0	0.00	10.85	4	1,912	0.21%
2021/10/07	0	0.00	4	11.14	11.35	-4	2,108	-0.19%
2021/10/06	3	11.03	1	11.20	10.80	2	2,163	0.09%
2021/10/05	2	10.90	2	11.00	11.15	0	2,175	0.00%
2021/10/04	3	11.23	11	11.53	11.00	-8	2,174	-0.37%
2021/09/29	1	11.80	1	11.90	12.05	0	2,203	0.00%
2021/09/28	0	0.00	1	12.05	12.00	-1	2,230	-0.04%
2021/09/27	0	0.00	2	11.95	12.20	-2	2,252	-0.09%
2021/09/24	1	11.75	1	11.90	11.80	0	2,260	0.00%
2021/09/22	2	11.65	1	11.80	11.80	1	2,288	0.04%
2021/09/17	0	0.00	5	11.90	11.95	-5	2,286	-0.22%
2021/09/16	1	11.80	0	0.00	11.30	1	2,241	0.04%
2021/09/15	2	11.80	2	11.85	11.85	0	2,222	0.00%
2021/09/14	1	11.85	0	0.00	11.95	1	2,247	0.04%
2021/09/10	4	11.80	4	11.80	11.80	0	2,282	0.00%
2021/09/09	0	0.00	4	11.65	11.60	-4	2,306	-0.17%
2021/09/08	4	11.45	0	0.00	11.65	4	2,344	0.17%
2021/09/07	2	11.70	1	11.85	11.65	1	2,367	0.04%
2021/09/06	2	11.65	0	0.00	11.65	2	2,370	0.08%
2021/09/03	0	0.00	1	11.90	11.95	-1	2,372	-0.04%
2021/09/02	2	11.75	0	0.00	11.70	2	2,384	0.08%
2021/08/27	1	11.75	2	11.88	12.00	-1	2,437	-0.04%
2021/08/26	2	11.70	1	11.85	11.70	1	2,438	0.04%
2021/08/25	6	12.20	11	11.80	11.95	-5	2,453	-0.20%
2021/08/24	4	11.56	0	0.00	11.45	4	2,231	0.18%
2021/08/23	0	0.00	2	11.65	11.70	-2	2,324	-0.09%
2021/08/20	2	11.35	9	11.46	11.40	-7	2,355	-0.30%
2021/08/19	6	11.63	3	11.62	11.50	3	2,376	0.13%
2021/08/18	7	11.26	4	11.83	11.95	3	2,390	0.13%
2021/08/17	14	11.74	0	0.00	11.45	14	2,428	0.58%
2021/08/16	4	12.03	2	11.95	11.80	2	2,467	0.08%
2021/08/13	2	12.50	2	12.60	12.30	0	2,472	0.00%
2021/08/12	2	12.65	4	12.70	12.75	-2	2,485	-0.08%
2021/08/11	10	12.57	6	12.80	12.50	4	2,556	0.16%
2021/08/10	6	12.60	0	0.00	12.55	6	2,573	0.23%
2021/08/09	10	12.87	2	12.85	12.75	8	2,618	0.31%
2021/08/06	20	13.18	0	0.00	13.20	20	2,639	0.76%
2021/08/05	10	13.51	0	0.00	13.25	10	2,704	0.37%
2021/08/04	15	13.82	20	13.85	14.00	-5	2,728	-0.18%
2021/08/03	4	13.50	0	0.00	13.40	4	2,702	0.15%
2021/07/30	5	13.30	0	0.00	13.25	5	2,827	0.18%
2021/07/27	5	14.05	0	0.00	13.65	5	3,047	0.16%
2021/07/26	1	13.95	4	13.85	13.90	-3	3,142	-0.10%
2021/07/23	0	0.00	4	13.50	13.50	-4	3,226	-0.12%
2021/07/21	0	0.00	2	12.50	12.55	-2	3,834	-0.05%
2021/07/20	5	13.13	0	0.00	13.15	5	3,970	0.13%
2021/07/19	4	13.45	0	0.00	13.50	4	4,201	0.10%
2021/07/16	14	13.71	5	13.90	13.55	9	4,923	0.18%
2021/07/13	0	0.00	5	13.69	13.45	-5	5,343	-0.09%
2021/07/12	1	13.15	0	0.00	13.30	1	5,359	0.02%
2021/07/08	5	13.29	4	13.45	13.25	1	5,529	0.02%
2021/07/06	4	13.20	0	0.00	13.20	4	6,125	0.07%
2021/07/05	0	0.00	4	13.50	13.45	-4	6,311	-0.06%
2021/07/02	4	13.30	0	0.00	13.30	4	6,423	0.06%
2021/06/30	5	13.30	0	0.00	13.35	5	6,883	0.07%
2021/06/29	9	13.33	0	0.00	13.25	9	6,910	0.13%
2021/06/28	14	13.70	7	13.65	13.70	7	6,917	0.10%
2021/06/24	6	13.70	0	0.00	13.70	6	7,117	0.08%
2021/06/23	2	13.60	20	13.70	13.65	-18	7,134	-0.25%
2021/06/22	5	13.60	0	0.00	13.20	5	7,161	0.07%
2021/06/17	10	14.20	10	14.20	14.30	0	7,652	0.00%
2021/06/15	1	13.80	0	0.00	14.00	1	7,924	0.01%
2021/06/08	0	0.00	28	14.25	14.30	-28	7,966	-0.35%
2021/06/03	0	0.00	2	14.35	14.35	-2	7,960	-0.03%
2021/06/02	6	14.58	2	14.50	14.20	4	7,956	0.05%
2021/06/01	0	0.00	2	14.55	14.55	-2	7,958	-0.03%
2021/05/31	9	14.34	6	14.20	14.25	3	8,032	0.04%
2021/05/28	1	14.00	0	0.00	13.90	1	7,970	0.01%
2021/05/25	10	13.40	0	0.00	13.20	10	8,274	0.12%
2021/05/24	0	0.00	0	13.15	13.15	0	8,312	0.00%
2021/05/21	0	0.00	0	12.80	12.55	0	8,334	0.00%
2021/05/17	0	0.00	6	11.43	11.00	-6	8,803	-0.07%
2021/05/14	1	12.20	0	0.00	11.90	1	8,777	0.01%
2021/05/07	10	14.95	0	0.00	15.25	10	8,774	0.11%
2021/05/05	0	0.00	1	15.35	14.85	-1	8,699	-0.01%
2021/05/04	1	15.10	5	15.14	15.10	-4	8,656	-0.05%
2021/04/29	1	17.40	2	17.50	17.40	-1	8,449	-0.01%
2021/04/28	6	18.30	12	18.10	18.10	-6	8,437	-0.07%
2021/04/27	4	18.30	6	18.19	18.15	-2	8,642	-0.02%
2021/04/26	1	17.60	9	17.93	17.60	-8	8,350	-0.10%
2021/04/23	5	17.10	2	17.05	17.40	3	8,399	0.04%
2021/04/22	17	17.65	174	17.58	17.10	-157	8,182	-1.92%	大賣/鉅額交易
2021/04/21	155	16.59	16	16.32	16.65	139	7,474	1.86%	大買/鉅額交易
2021/04/19	0	0.00	0	15.00	15.15	0	7,157	0.00%
2021/04/16	0	0.00	1	14.95	14.90	-1	7,202	-0.01%
2021/04/15	0	0.00	1	14.55	14.45	-1	7,133	-0.01%
2021/04/14	12	13.87	26	14.15	14.25	-14	7,086	-0.20%
2021/04/13	5	15.45	11	15.11	14.80	-6	6,985	-0.09%
2021/04/12	2	15.50	11	15.59	15.75	-9	6,709	-0.13%
2021/04/09	0	0.00	7	14.54	14.35	-7	6,382	-0.11%
2021/04/08	2	14.25	17	14.26	14.20	-15	6,198	-0.24%
2021/04/07	25	14.13	17	14.04	14.15	8	6,062	0.13%
2021/04/06	0	0.00	4	13.45	13.40	-4	5,641	-0.07%
2021/03/31	4	13.10	0	0.00	13.15	4	5,605	0.07%
2021/03/30	0	0.00	4	13.50	13.30	-4	5,608	-0.07%
2021/03/29	2	13.50	0	0.00	13.20	2	5,552	0.04%
2021/03/25	6	13.07	0	0.00	12.85	6	5,525	0.11%
2021/03/24	0	0.00	4	13.18	13.15	-4	5,494	-0.07%
2021/03/23	13	13.47	6	13.62	13.35	7	5,445	0.13%
2021/03/22	24	13.76	66	13.72	14.00	-42	5,324	-0.79%
2021/03/19	27	13.27	38	13.26	13.20	-11	4,980	-0.22%
2021/03/18	0	0.00	13	12.98	13.05	-13	4,776	-0.27%
2021/03/15	4	12.40	0	0.00	12.35	4	4,706	0.08%
2021/03/11	0	0.00	5	12.50	12.45	-5	4,829	-0.10%
2021/03/09	1	12.30	0	0.00	12.25	1	5,040	0.02%
2021/03/05	13	12.29	0	0.00	12.20	13	5,761	0.23%
2021/03/04	4	12.50	10	12.45	12.60	-6	5,936	-0.10%
2021/03/03	0	0.00	1	12.50	12.70	-1	5,843	-0.02%
2021/03/02	4	12.90	0	0.00	12.50	4	5,815	0.07%
2021/02/26	4	13.15	0	0.00	13.05	4	5,765	0.07%
2021/02/25	76	13.57	18	13.69	13.55	58	5,705	1.02%
2021/02/24	5	13.21	5	13.20	13.30	0	5,486	0.00%
2021/02/23	5	13.05	0	0.00	13.05	5	5,393	0.09%
2021/02/22	1	13.45	0	0.00	13.40	1	5,331	0.02%
2021/02/19	20	13.10	2	12.70	13.05	18	5,162	0.35%
2021/02/17	1	11.90	1	12.50	12.40	0	4,862	0.00%
2021/02/05	0	0.00	1	12.05	11.80	-1	4,700	-0.02%
2021/02/04	3	12.58	12	12.51	12.10	-9	4,672	-0.19%
2021/02/03	24	11.84	34	11.84	12.10	-10	4,838	-0.21%
2021/01/29	0	0.00	15	11.85	11.70	-15	4,703	-0.32%
2021/01/28	4	11.50	10	11.65	11.50	-6	4,622	-0.13%
2021/01/27	1	11.65	0	0.00	11.65	1	4,605	0.02%
2021/01/26	1	12.00	0	0.00	11.70	1	4,541	0.02%
2021/01/22	0	0.00	1	11.60	11.65	-1	4,502	-0.02%
2021/01/21	0	0.00	2	11.95	11.80	-2	4,470	-0.04%
2021/01/20	4	12.68	11	12.99	12.20	-7	4,362	-0.16%
2021/01/18	0	0.00	6	12.32	12.15	-6	3,801	-0.16%
2021/01/15	6	12.03	0	0.00	11.90	6	3,579	0.17%
2021/01/14	0	0.00	1	12.15	12.20	-1	3,536	-0.03%
2021/01/13	1	12.30	10	12.10	12.20	-9	3,520	-0.26%
2021/01/12	9	11.68	0	0.00	11.50	9	3,353	0.27%
2021/01/11	3	12.17	9	12.08	11.85	-6	3,327	-0.18%
2021/01/08	10	11.35	0	0.00	11.30	10	3,207	0.31%
2021/01/06	12	11.73	0	0.00	11.35	12	3,300	0.36%
2021/01/05	1	11.90	0	0.00	11.90	1	3,276	0.03%
2021/01/04	1	11.95	6	11.95	11.90	-5	3,289	-0.15%
2020/12/31	4	11.90	0	0.00	11.80	4	3,283	0.12%
2020/12/30	1	11.95	0	0.00	11.95	1	3,320	0.03%
2020/12/25	6	11.75	0	0.00	11.85	6	3,378	0.18%
2020/12/23	0	0.00	10	11.80	11.85	-10	3,323	-0.30%
2020/12/22	1	12.10	0	0.00	11.75	1	3,327	0.03%
2020/12/14	1	11.90	0	0.00	11.85	1	3,191	0.03%
2020/12/11	2	11.65	0	0.00	11.65	2	3,172	0.06%
2020/12/10	12	12.08	88	12.19	12.00	-76	3,151	-2.41%
2020/12/08	3	12.15	12	12.30	12.05	-9	3,101	-0.29%
2020/12/07	15	12.39	0	0.00	12.20	15	3,103	0.48%
2020/12/04	100	12.47	12	12.58	12.65	88	3,017	2.92%
2020/12/03	0	0.00	1	12.15	12.20	-1	2,876	-0.03%
2020/12/02	12	12.27	3	12.45	12.25	9	2,921	0.31%
2020/12/01	15	12.43	13	12.69	12.70	2	2,865	0.07%
2020/11/30	0	0.00	18	11.43	11.95	-18	2,400	-0.75%
2020/11/27	1	10.95	0	0.00	10.90	1	2,216	0.05%
2020/11/26	1	10.70	0	0.00	10.75	1	2,281	0.04%
2020/11/25	0	0.00	4	10.85	10.60	-4	2,303	-0.17%
2020/11/12	4	10.45	0	0.00	10.35	4	2,352	0.17%
2020/11/11	0	0.00	6	10.77	10.70	-6	2,343	-0.26%
2020/10/30	6	10.52	0	0.00	10.30	6	2,132	0.28%
2020/10/29	4	10.60	0	0.00	10.60	4	2,145	0.19%
2020/10/27	2	11.00	0	0.00	11.00	2	2,135	0.09%
2020/10/26	10	11.00	0	0.00	11.10	10	2,127	0.47%
2020/10/22	0	0.00	1	10.80	10.75	-1	2,094	-0.05%
2020/10/21	4	10.80	0	0.00	10.85	4	2,098	0.19%
2020/10/16	0	0.00	1	11.00	10.70	-1	2,172	-0.05%
2020/10/15	0	0.00	2	11.20	10.95	-2	2,188	-0.09%
2020/10/12	2	11.10	9	10.97	10.80	-7	2,141	-0.33%
2020/10/08	0	0.00	0.1	10.85	10.85	-0.1	2,158	0.00%
2020/10/07	1	11.10	0	0.00	10.95	1	2,156	0.05%
2020/10/06	5	10.91	1	10.85	10.95	4	2,173	0.18%
2020/10/05	5	10.85	1	10.80	10.90	4	2,119	0.19%
2020/09/23	0	0.00	6	10.40	10.35	-6	2,296	-0.26%
2020/09/18	0	0.00	6	10.90	10.90	-6	2,276	-0.26%
2020/09/16	0.1	10.75	0	0.00	10.75	0.1	2,272	0.00%
2020/09/08	0	0.00	1	10.85	10.95	-1	2,256	-0.04%
2020/09/07	4	11.38	0	0.00	11.15	4	2,236	0.18%
2020/09/04	11	11.04	12	11.19	11.40	-1	2,126	-0.05%
2020/09/03	11	10.79	10	10.77	10.75	1	2,012	0.05%
2020/09/02	2	10.25	0	0.00	10.35	2	1,900	0.11%
2020/09/01	0	0.00	4	10.30	10.30	-4	1,892	-0.21%
2020/08/28	1	10.25	0	0.00	10.10	1	1,893	0.05%
2020/08/27	1	10.00	0	0.00	10.10	1	1,902	0.05%
2020/08/17	1	10.10	0	0.00	10.00	1	1,804	0.06%
2020/08/11	1	9.94	0	0.00	9.91	1	1,781	0.06%
2020/08/07	4	10.00	0	0.00	9.92	4	1,689	0.24%
2020/08/05	4	10.10	4	10.25	10.35	0	1,683	0.00%
2020/08/04	4	10.20	0	0.00	10.10	4	1,666	0.24%
2020/07/27	0	0.00	2	9.94	9.87	-2	1,637	-0.12%
2020/07/22	0	0.00	1	10.50	10.70	-1	1,592	-0.06%
2020/07/20	0	0.00	1	10.40	10.30	-1	1,496	-0.07%
2020/07/13	10	10.35	11	10.40	10.30	-1	1,418	-0.07%
2020/07/06	22	10.41	20	10.30	10.20	2	1,301	0.15%
2020/07/02	0	0.00	1	9.98	10.10	-1	1,190	-0.08%
2020/06/30	0	0.00	2	9.36	9.35	-2	1,160	-0.17%
2020/06/11	0	0.00	1	9.50	9.38	-1	1,291	-0.08%
2020/06/04	40	9.92	42	10.09	9.73	-2	1,400	-0.14%
2020/06/03	5	9.44	3	9.58	9.58	2	1,314	0.15%
2020/05/15	1	9.07	0	0.00	8.92	1	1,406	0.07%
2020/05/13	0	0.00	2	9.39	9.35	-2	1,544	-0.13%
2020/05/07	0	0.00	1	9.23	9.27	-1	1,543	-0.06%
2020/05/04	1	9.30	0	0.00	9.28	1	1,582	0.06%
2020/04/30	1	9.48	0	0.00	9.50	1	1,595	0.06%
2020/04/27	5	9.19	5	9.18	9.27	0	1,669	0.00%
2020/04/22	2	8.56	2	8.93	8.96	0	1,723	0.00%
2020/04/21	10	8.94	40	8.99	8.85	-30	1,718	-1.75%
2020/04/20	2	9.13	0	0.00	9.23	2	1,706	0.12%
2020/04/17	10	9.54	1	9.47	9.16	9	1,708	0.53%
2020/04/16	11	9.23	0	0.00	9.28	11	1,664	0.66%
2020/04/15	5	9.22	2	9.34	9.36	3	1,667	0.18%
2020/04/14	5	9.14	0	0.00	9.18	5	1,667	0.30%
2020/03/31	1	8.16	0	0.00	8.00	1	1,754	0.06%
2020/03/20	2	7.78	0	0.00	7.81	2	1,911	0.10%
2020/03/13	1	8.89	1	8.86	9.15	0	2,035	0.00%
2020/03/10	10	11.20	10	11.25	11.25	0	1,966	0.00%
2020/03/06	1	12.15	0	0.00	12.05	1	1,965	0.05%
2020/03/02	0	0.00	2	11.80	12.25	-2	2,177	-0.09%
2020/02/25	0	0.00	4	12.60	12.65	-4	2,166	-0.18%
2020/02/21	0	0.00	1	12.60	12.75	-1	2,128	-0.05%
2020/02/14	10	12.95	11	13.00	12.90	-1	2,196	-0.05%
2020/02/13	0	0.00	1	12.60	12.60	-1	2,074	-0.05%
2020/02/12	1	12.25	0	0.00	12.25	1	2,087	0.05%
2020/02/05	2	12.20	3	12.30	12.20	-1	2,132	-0.05%
2020/02/04	3	12.05	0	0.00	12.10	3	2,143	0.14%
2020/01/30	2	12.80	0	0.00	12.80	2	2,223	0.09%
2020/01/20	0	0.00	3	14.00	14.15	-3	2,218	-0.14%
2020/01/17	1	13.85	0	0.00	13.75	1	2,159	0.05%
2020/01/16	2	13.80	0	0.00	13.85	2	2,170	0.09%
2020/01/07	10	14.05	10	14.15	13.80	0	2,495	0.00%
2020/01/02	1	14.35	0	0.00	14.35	1	2,426	0.04%
2019/12/23	1	14.50	10	14.50	14.20	-9	2,807	-0.32%
2019/12/20	0	0.00	3	14.20	14.20	-3	2,701	-0.11%
2019/12/17	0	0.00	12	14.43	14.20	-12	2,788	-0.43%
2019/12/16	2	13.95	2	14.13	14.30	0	2,764	0.00%
2019/12/13	0	0.00	1	13.90	13.85	-1	2,743	-0.04%
2019/12/11	25	14.13	0	0.00	14.15	25	2,736	0.91%
2019/12/10	2	14.55	1	14.60	14.30	1	2,751	0.04%
2019/12/09	1	14.20	1	14.30	14.15	0	2,629	0.00%
2019/12/04	1	13.95	1	13.95	13.90	0	2,780	0.00%
2019/12/02	1	14.45	3	14.48	14.35	-2	3,016	-0.07%
2019/11/28	2	13.80	0	0.00	13.80	2	2,912	0.07%
2019/11/20	0	0.00	1	13.40	13.45	-1	3,629	-0.03%
2019/11/19	1	13.85	0	0.00	13.65	1	3,797	0.03%
2019/11/12	0	0.00	1	13.25	13.25	-1	5,641	-0.02%
2019/11/11	3	13.65	2	13.60	13.30	1	5,807	0.02%
2019/10/31	0	0.00	10	14.30	14.10	-10	6,494	-0.15%
2019/10/30	1	14.95	0	0.00	14.90	1	6,514	0.02%
2019/10/24	0	0.00	1	14.85	14.70	-1	6,642	-0.02%
2019/10/23	1	15.05	0	0.00	14.75	1	6,666	0.02%
2019/10/17	1	14.65	0	0.00	15.00	1	6,675	0.01%
2019/10/16	8	14.66	8	14.60	14.70	0	6,559	0.00%
2019/10/15	10	14.60	0	0.00	14.65	10	6,577	0.15%
2019/10/09	2	14.15	0	0.00	14.10	2	6,733	0.03%
2019/10/07	0	0.00	13	14.95	14.40	-13	6,711	-0.19%
2019/10/04	17	14.89	4	14.95	14.80	13	6,682	0.19%
2019/10/03	7	14.80	7	14.80	14.55	0	6,653	0.00%
2019/10/02	0	0.00	13	14.32	14.70	-13	6,569	-0.20%
2019/10/01	1	13.90	0	0.00	13.70	1	6,347	0.02%
2019/09/25	10	13.85	0	0.00	13.90	10	6,373	0.16%
2019/09/24	8	14.15	0	0.00	14.15	8	6,386	0.13%
2019/09/23	0	0.00	3	14.25	14.40	-3	6,368	-0.05%
2019/09/19	19	13.81	0	0.00	13.85	19	6,291	0.30%
2019/09/12	7	14.35	12	14.28	14.25	-5	6,292	-0.08%
2019/09/11	27	14.13	36	14.11	14.10	-9	6,268	-0.14%
2019/09/10	3	13.90	0	0.00	13.90	3	6,231	0.05%
2019/09/09	2	14.80	0	0.00	14.70	2	6,116	0.03%
2019/09/06	1	15.05	0	0.00	14.90	1	6,076	0.02%
2019/09/05	12	15.18	0	0.00	15.20	12	6,022	0.20%
2019/09/04	0	0.00	11	15.45	15.30	-11	5,932	-0.19%
2019/09/03	0	0.00	5	14.90	14.80	-5	5,752	-0.09%
2019/09/02	1	14.85	6	14.81	14.85	-5	5,706	-0.09%
2019/08/30	22	15.30	1	15.60	15.00	21	5,680	0.37%
2019/08/29	0	0.00	10	14.85	15.00	-10	5,599	-0.18%
2019/08/28	10	15.05	0	0.00	14.75	10	5,605	0.18%
2019/08/27	10	15.33	21	15.25	15.05	-11	5,506	-0.20%
2019/08/26	1	15.20	0	0.00	14.90	1	5,367	0.02%
2019/08/23	3	15.15	17	15.44	15.60	-14	5,226	-0.27%
2019/08/22	13	15.13	55	15.38	15.60	-42	5,075	-0.83%
2019/08/21	17	15.69	6	15.94	15.60	11	4,899	0.22%
2019/08/20	91	15.71	50	15.37	15.15	41	4,630	0.89%
2019/08/19	33	16.55	79	16.01	15.80	-46	4,110	-1.12%
2019/08/16	53	15.25	23	15.17	15.70	30	3,529	0.85%
2019/08/15	21	13.95	15	14.25	14.30	6	3,116	0.19%
2019/08/14	1	14.20	26	14.15	14.00	-25	2,950	-0.85%
2019/08/13	15	14.04	26	14.16	13.80	-11	2,787	-0.39%
2019/08/12	2	12.50	30	13.35	13.40	-28	2,408	-1.16%
2019/08/08	2	11.98	3	12.10	12.20	-1	2,147	-0.05%
2019/08/06	10	11.61	0	0.00	11.75	10	2,122	0.47%
2019/08/05	10	11.90	10	11.90	11.80	0	2,123	0.00%
2019/08/02	11	12.04	10	12.05	12.00	1	2,125	0.05%
2019/08/01	1	12.50	1	12.40	12.45	0	2,093	0.00%
2019/07/31	1	12.10	0	0.00	12.05	1	2,047	0.05%
2019/07/30	0	0.00	22	12.42	12.20	-22	2,023	-1.09%
2019/07/29	20	12.10	0	0.00	12.15	20	1,873	1.07%
2019/07/25	1	12.10	0	0.00	12.05	1	1,867	0.05%
2019/07/24	1	12.20	10	12.10	11.85	-9	1,909	-0.47%
2019/07/23	1	11.75	0	0.00	11.75	1	1,860	0.05%
2019/07/18	25	11.65	10	11.55	11.50	15	1,868	0.80%
2019/07/16	0	0.00	1	11.95	12.05	-1	1,801	-0.06%
2019/07/15	15	11.73	23	11.91	11.90	-8	1,780	-0.45%
2019/07/09	3	11.15	0	0.00	11.05	3	1,885	0.16%
2019/07/05	1	11.25	0	0.00	11.20	1	1,964	0.05%
2019/07/03	20	11.18	10	11.05	11.00	10	2,011	0.50%
2019/07/02	0	0.00	11	11.55	11.45	-11	2,110	-0.52%
2019/07/01	1	11.05	15	11.05	11.30	-14	2,166	-0.65%
2019/06/27	10	10.75	0	0.00	10.65	10	2,153	0.46%
2019/06/26	10	10.50	0	0.00	10.60	10	2,253	0.44%
2019/06/25	2	10.80	0	0.00	10.80	2	2,231	0.09%
2019/06/05	10	10.60	0	0.00	10.60	10	2,864	0.35%
2019/06/04	7	10.25	19	10.37	10.50	-12	2,761	-0.43%
2019/05/23	10	9.36	10	9.33	9.27	0	2,728	0.00%
2019/05/22	12	9.63	10	9.64	9.47	2	2,722	0.07%
2019/05/17	33	9.74	28	9.78	9.53	5	2,709	0.18%
2019/05/15	0	0.00	1	10.15	10.25	-1	2,684	-0.04%
2019/05/13	21	10.13	21	10.16	10.00	0	2,676	0.00%
2019/05/10	21	11.06	20	11.05	10.50	1	2,651	0.04%
2019/05/03	4	12.05	3	11.80	11.80	1	2,506	0.04%
2019/04/30	0	0.00	1	11.90	11.90	-1	2,471	-0.04%
2019/04/25	1	12.05	0	0.00	11.85	1	2,342	0.04%
2019/04/19	0	0.00	2	12.15	12.15	-2	2,269	-0.09%
2019/04/18	5	11.90	0	0.00	11.85	5	2,221	0.23%
2019/04/17	11	12.30	0	0.00	12.25	11	2,167	0.51%
2019/04/16	15	12.32	0	0.00	12.50	15	2,137	0.70%
2019/04/15	10	12.55	31	12.65	12.55	-21	2,083	-1.01%
2019/04/12	15	11.97	11	12.11	11.85	4	1,932	0.21%
2019/04/11	20	11.50	0	0.00	11.60	20	1,814	1.10%
2019/04/10	1	11.55	0	0.00	11.65	1	1,788	0.06%
2019/04/09	5	11.40	0	0.00	11.45	5	1,761	0.28%
2019/04/08	0	0.00	2	11.75	11.70	-2	1,734	-0.12%
2019/04/03	0	0.00	10	11.00	11.25	-10	1,615	-0.62%
2019/04/01	11	10.72	0	0.00	10.60	11	1,494	0.74%
2019/03/29	2	11.00	2	11.00	10.90	0	1,485	0.00%
2019/03/25	0	0.00	1	10.60	10.30	-1	1,394	-0.07%
2019/03/22	1	10.95	0	0.00	10.80	1	1,455	0.07%
2019/03/19	1	11.20	0	0.00	11.05	1	1,466	0.07%
2019/03/14	7	11.70	10	11.25	11.50	-3	1,318	-0.23%
2019/03/12	0	0.00	23	10.92	10.95	-23	1,076	-2.14%
2019/02/22	2	10.30	0	0.00	10.30	2	899	0.22%
2019/02/14	0	0.00	3	10.15	10.20	-3	899	-0.33%
2019/02/13	3	10.00	0	0.00	9.97	3	888	0.34%
2019/01/17	2	9.47	0	0.00	9.47	2	904	0.22%
2019/01/14	0	0.00	11	9.31	9.31	-11	907	-1.21%
2019/01/03	0	0.00	26	9.60	9.55	-26	962	-2.70%
2018/12/26	0	0.00	10	9.80	9.70	-10	992	-1.01%
2018/12/24	2	10.05	0	0.00	10.05	2	987	0.20%
2018/12/21	1	9.94	0	0.00	10.00	1	983	0.10%
2018/12/19	1	10.55	0	0.00	10.30	1	950	0.11%
2018/12/18	6	10.56	1	10.65	10.40	5	940	0.53%
2018/12/17	20	10.72	0	0.00	10.60	20	915	2.18%
2018/12/14	0	0.00	8	11.19	11.25	-8	810	-0.99%
2018/12/10	1	9.98	0	0.00	9.92	1	707	0.14%
2018/12/04	13	10.70	0	0.00	10.70	13	739	1.76%
2018/11/30	10	10.30	15	10.35	10.30	-5	727	-0.69%
2018/11/28	1	10.20	0	0.00	10.15	1	721	0.14%
2018/10/25	0	0.00	4	8.85	8.77	-4	848	-0.47%
2018/10/23	1	9.30	0	0.00	9.28	1	835	0.12%
2018/10/17	1	9.46	0	0.00	9.45	1	875	0.11%
2018/10/04	10	12.00	0	0.00	11.90	10	885	1.13%
2018/09/21	2	11.90	0	0.00	11.90	2	1,040	0.19%
2018/09/17	1	12.30	0	0.00	12.30	1	1,124	0.09%
2018/09/14	30	12.30	0	0.00	12.20	30	1,126	2.66%
2018/09/11	1	11.65	0	0.00	11.80	1	1,141	0.09%
2018/09/10	21	12.25	8	11.51	11.60	13	1,145	1.13%
2018/09/07	10	13.10	0	0.00	12.70	10	1,106	0.90%
2018/08/31	1	13.45	0	0.00	13.40	1	1,238	0.08%
2018/08/24	0	0.00	15	13.05	13.20	-15	1,355	-1.11%
2018/08/13	17	12.49	0	0.00	12.30	17	1,495	1.14%
2018/08/10	4	13.06	0	0.00	13.00	4	1,488	0.27%
2018/08/09	2	13.20	0	0.00	13.15	2	1,495	0.13%
2018/08/06	10	13.30	0	0.00	13.25	10	1,518	0.66%
2018/08/02	1	13.30	0	0.00	13.30	1	1,569	0.06%
2018/07/26	0	0.00	3	13.40	13.30	-3	1,604	-0.19%
2018/07/16	2	13.03	0	0.00	13.20	2	1,740	0.11%
2018/07/13	9	13.13	6	13.20	13.15	3	1,761	0.17%
2018/07/12	4	12.79	4	13.10	13.10	0	1,777	0.00%
2018/07/11	2	12.45	2	12.60	12.60	0	1,767	0.00%
2018/07/06	2	12.15	0	0.00	12.25	2	1,766	0.11%
2018/07/04	0	0.00	1	12.95	12.90	-1	1,787	-0.06%
2018/07/03	0	0.00	2	13.70	13.60	-2	1,774	-0.11%
2018/06/27	7	13.95	8	13.99	13.75	-1	1,858	-0.05%
2018/06/26	0	0.00	1	14.45	14.35	-1	1,847	-0.05%
2018/06/25	0	0.00	1	14.80	14.80	-1	1,828	-0.05%
2018/06/21	2	15.05	1	15.00	15.00	1	1,885	0.05%
2018/06/20	0	0.00	30	15.00	14.90	-30	1,950	-1.54%
2018/06/19	1	15.25	0	0.00	15.15	1	2,158	0.05%
2018/06/13	7	15.67	0	0.00	15.85	7	2,265	0.31%
2018/06/12	12	15.60	20	15.90	15.75	-8	2,257	-0.35%
2018/06/11	12	15.57	0	0.00	15.55	12	2,232	0.54%
2018/06/06	0	0.00	20	15.90	15.85	-20	2,357	-0.85%
2018/06/05	3	15.80	4	15.74	15.60	-1	2,805	-0.04%
2018/06/01	1	15.45	0	0.00	15.50	1	2,809	0.04%
2018/05/30	0	0.00	4	15.00	15.00	-4	2,848	-0.14%
2018/05/28	1	15.50	0	0.00	15.35	1	3,120	0.03%
2018/05/24	1	15.30	23	15.19	15.30	-22	3,287	-0.67%
2018/05/21	3	14.90	0	0.00	14.75	3	3,288	0.09%
2018/05/17	0	0.00	1	15.00	14.95	-1	3,330	-0.03%
2018/05/15	0	0.00	4	15.16	15.00	-4	3,410	-0.12%
2018/05/11	0	0.00	2	15.05	15.15	-2	3,734	-0.05%
2018/05/09	1	15.40	0	0.00	15.40	1	4,710	0.02%
2018/05/07	0	0.00	28	15.14	15.10	-28	4,697	-0.60%
2018/05/04	0	0.00	34	15.06	15.00	-34	4,702	-0.72%
2018/05/03	4	15.03	40	15.05	15.05	-36	4,716	-0.76%
2018/05/02	0	0.00	114	15.18	15.35	-114	4,723	-2.41%	大賣/鉅額交易
2018/04/30	0	0.00	32	15.11	15.15	-32	4,773	-0.67%
2018/04/27	20	14.90	6	15.07	14.95	14	4,789	0.29%
2018/04/26	39	15.63	9	15.62	14.65	30	4,819	0.62%
2018/04/25	2	16.00	0	0.00	16.05	2	4,795	0.04%
2018/04/24	16	16.69	2	16.35	16.25	14	4,836	0.29%
2018/04/23	20	17.05	24	17.39	17.05	-4	4,930	-0.08%
2018/04/19	0	0.00	20	17.88	17.90	-20	5,035	-0.40%
2018/04/17	0	0.00	26	17.56	17.45	-26	5,047	-0.52%
2018/04/16	10	17.45	0	0.00	17.40	10	5,099	0.20%
2018/04/13	12	17.54	0	0.00	17.50	12	5,143	0.23%
2018/04/12	0	0.00	2	17.65	17.70	-2	5,246	-0.04%
2018/04/11	2	17.55	0	0.00	17.55	2	5,372	0.04%
2018/04/10	6	17.53	5	17.70	17.50	1	5,393	0.02%
2018/04/09	6	17.92	67	17.85	17.80	-61	5,381	-1.13%
2018/04/03	2	18.20	0	0.00	18.20	2	5,374	0.04%
2018/04/02	0	0.00	7	18.38	18.35	-7	5,395	-0.13%
2018/03/30	2	18.65	3	18.73	18.50	-1	5,400	-0.02%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/28	0	0.00	10	18.40	18.35	-10	5,464	-0.18%
2018/03/27	22	18.35	0	0.00	18.35	22	5,476	0.40%
2018/03/26	1	18.20	2	18.00	18.40	-1	5,476	-0.02%
2018/03/23	9	17.96	5	18.04	18.10	4	5,464	0.07%
2018/03/22	15	18.58	50	18.77	18.40	-35	5,461	-0.64%
2018/03/21	11	18.36	0	0.00	18.35	11	5,387	0.20%
2018/03/20	5	18.40	0	0.00	18.35	5	5,634	0.09%
2018/03/19	73	18.80	15	18.80	18.60	58	5,634	1.03%
2018/03/16	0	0.00	13	18.64	18.50	-13	5,553	-0.23%
2018/03/15	7	18.30	2	18.25	18.30	5	5,495	0.09%
2018/03/14	0	0.00	1	18.50	18.35	-1	5,497	-0.02%
2018/03/13	26	18.43	30	18.53	18.45	-4	5,501	-0.07%
2018/03/12	35	18.53	0	0.00	18.50	35	5,515	0.63%
2018/03/09	16	19.15	33	19.24	18.90	-17	5,527	-0.31%
2018/03/08	0	0.00	27	18.48	18.75	-27	5,165	-0.52%
2018/03/07	20	18.32	0	0.00	18.20	20	5,240	0.38%
2018/03/06	4	18.53	17	18.69	18.45	-13	5,293	-0.25%
2018/03/05	14	18.81	4	19.00	18.65	10	5,405	0.18%
2018/03/02	69	19.01	67	18.91	18.80	2	5,437	0.04%
2018/03/01	21	18.76	13	18.97	18.85	8	5,363	0.15%
2018/02/27	14	18.61	1	19.00	18.75	13	5,362	0.24%
2018/02/26	5	18.96	44	19.03	18.80	-39	5,358	-0.73%
2018/02/22	1	18.20	0	0.00	18.10	1	5,621	0.02%
2018/02/21	0	0.00	2	18.00	18.05	-2	5,674	-0.04%
2018/02/12	2	17.48	0	0.00	17.50	2	5,717	0.03%
2018/02/09	7	17.20	7	17.20	17.30	0	5,730	0.00%
2018/02/07	1	17.65	2	17.85	17.50	-1	5,752	-0.02%
2018/02/06	21	17.53	2	17.00	17.20	19	5,784	0.33%
2018/02/05	54	18.66	16	18.71	18.80	38	5,744	0.66%
2018/02/02	97	19.73	50	20.10	19.50	47	5,655	0.83%
2018/02/01	5	19.06	62	19.44	20.15	-57	5,364	-1.06%
2018/01/31	1	18.40	0	0.00	18.35	1	4,884	0.02%
2018/01/26	0	0.00	8	18.44	18.40	-8	5,086	-0.16%
2018/01/24	6	18.69	5	18.48	18.55	1	5,140	0.02%
2018/01/23	0	0.00	1	18.40	18.30	-1	5,129	-0.02%
2018/01/22	2	18.70	11	18.51	18.50	-9	5,188	-0.17%
2018/01/19	26	18.62	1	18.70	18.40	25	5,244	0.48%
2018/01/18	11	19.10	21	18.87	18.60	-10	5,313	-0.19%
2018/01/17	1	18.95	162	18.83	18.95	-161	5,490	-2.93%	大賣/鉅額交易
2018/01/16	137	18.48	0	0.00	18.60	137	5,738	2.39%	大買/鉅額交易
2018/01/15	10	18.55	4	18.61	18.50	6	6,065	0.10%
2018/01/12	10	18.25	10	18.30	18.20	0	6,658	0.00%
2018/01/11	3	18.30	0	0.00	18.05	3	6,750	0.04%
2018/01/10	11	18.40	1	18.40	18.35	10	7,107	0.14%
2018/01/09	15	19.11	18	19.06	18.95	-3	7,420	-0.04%
2018/01/08	36	19.63	15	19.53	19.20	21	7,605	0.28%
2018/01/05	45	19.57	30	19.63	19.55	15	7,514	0.20%
2018/01/04	10	19.15	0	0.00	19.15	10	7,416	0.13%
2018/01/02	10	19.20	9	19.20	19.20	1	7,453	0.01%