凌巨 (8105)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.95	1	13.10	12.90	0	3,233	0.00%
2024/05/02	3	12.92	0.1	13.05	13.00	2.9	3,421	0.08%
2024/04/30	2	13.08	0	0.00	13.05	2	3,624	0.06%
2024/04/29	1	13.15	7	13.20	13.15	-6	3,720	-0.16%
2024/04/26	1	13.05	5	13.13	13.05	-4	3,723	-0.11%
2024/04/25	1	12.90	1	13.00	12.85	0	3,718	0.00%
2024/04/24	1	12.85	0	0.00	12.85	1	3,735	0.03%
2024/04/23	2	12.70	5	12.87	12.80	-3	3,757	-0.08%
2024/04/19	1	12.80	0	0.00	12.60	1	3,769	0.03%
2024/04/18	0	0.00	3	13.07	12.95	-3	3,779	-0.08%
2024/04/17	2	12.85	1	12.95	12.80	1	3,798	0.03%
2024/04/16	0	0.00	5	12.80	12.80	-5	3,807	-0.13%
2024/04/15	1	13.20	0	0.00	13.20	1	3,808	0.03%
2024/04/12	1	13.40	0	0.00	13.35	1	3,828	0.03%
2024/04/11	6	13.53	0	0.00	13.35	6	3,909	0.15%
2024/04/10	7	13.93	0	0.00	13.80	7	3,872	0.18%
2024/04/09	0	0.00	3	13.92	13.90	-3	3,867	-0.08%
2024/04/08	3	13.70	0	0.00	13.70	3	3,861	0.08%
2024/04/03	6	13.81	5	13.75	13.75	1	3,861	0.03%
2024/03/28	4	13.95	2	13.98	14.00	2	3,907	0.05%
2024/03/27	5	14.03	0	14.05	14.00	5	3,921	0.13%
2024/03/26	5	14.23	3	14.33	14.10	2	3,894	0.05%
2024/03/25	3	14.38	1.1	14.49	14.40	1.9	3,868	0.05%
2024/03/22	0	0.00	1	14.65	14.55	-1	3,853	-0.03%
2024/03/21	2	14.55	5	14.57	14.50	-3	3,840	-0.08%
2024/03/20	0	0.00	4	14.30	14.15	-4	3,761	-0.11%
2024/03/19	1	13.90	15	14.04	14.00	-14	3,738	-0.37%
2024/03/18	20	13.80	2	13.80	13.75	18	3,707	0.49%
2024/03/15	12.2	14.28	1	14.10	14.00	11.2	3,661	0.31%
2024/03/14	22	14.75	15	14.72	14.80	7	3,555	0.20%
2024/03/13	4	14.41	2	14.30	14.20	2	3,384	0.06%
2024/03/12	4	14.56	0	14.55	14.55	4	3,342	0.12%
2024/03/11	3.1	14.74	7	14.79	14.65	-3.9	3,311	-0.12%
2024/03/08	5.3	14.60	9	14.68	14.35	-3.7	3,133	-0.12%
2024/03/07	4	14.68	10	14.75	14.55	-6	2,922	-0.21%
2024/03/06	1	14.45	11	14.58	14.45	-10	2,822	-0.35%
2024/03/05	3	14.32	1	14.35	14.35	2	2,770	0.07%
2024/03/04	17	14.42	0	0.00	14.45	17	2,738	0.62%
2024/03/01	22.2	14.87	38	14.78	14.80	-15.8	2,665	-0.59%
2024/02/29	3	14.02	2	14.15	13.95	1	2,380	0.04%
2024/02/27	7	14.14	2	14.18	14.00	5	2,364	0.21%
2024/02/26	2	14.20	0	0.00	14.20	2	2,332	0.09%
2024/02/23	27.2	14.36	3	14.38	14.25	24.2	2,295	1.05%
2024/02/22	42.3	14.92	39	14.93	14.85	3.3	2,197	0.15%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/20	2	13.95	1	14.20	13.90	1	1,861	0.05%
2024/02/19	1	14.00	12	14.03	14.05	-11	1,831	-0.60%
2024/02/16	0	0.00	26	13.58	13.60	-26	1,753	-1.48%
2024/02/15	4	13.16	1	13.35	13.15	3	1,732	0.17%
2024/02/02	1	13.35	0	0.00	13.30	1	1,708	0.06%
2024/02/01	1	13.40	1	13.60	13.50	0	1,700	0.00%
2024/01/31	5	13.45	0	0.00	13.45	5	1,684	0.30%
2024/01/30	1	13.65	1	13.80	13.60	0	1,661	0.00%
2024/01/29	2	13.73	0	0.00	13.80	2	1,643	0.12%
2024/01/26	12	13.83	6	13.92	13.85	6	1,618	0.37%
2024/01/25	23	14.35	14	14.06	14.00	9	1,560	0.58%
2024/01/24	3	14.27	26	14.19	14.35	-23	1,369	-1.68%
2024/01/23	12	13.73	48	13.73	13.60	-36	1,161	-3.10%
2024/01/22	1	13.10	1	13.20	13.10	0	1,058	0.00%
2024/01/19	7	12.89	2	13.00	13.05	5	1,044	0.48%
2024/01/18	4	12.89	4	13.00	12.85	0	1,031	0.00%
2024/01/17	5	12.89	3	12.78	12.70	2	1,013	0.20%
2024/01/16	1	13.15	1	13.25	13.15	0	987	0.00%
2024/01/15	1	12.95	2	13.15	13.10	-1	984	-0.10%
2024/01/12	5	13.15	0	0.00	13.00	5	973	0.52%
2024/01/11	0	0.00	4	13.35	13.50	-4	946	-0.42%
2024/01/10	2	13.05	0	0.00	13.00	2	927	0.22%
2024/01/09	4	13.35	1	13.70	13.20	3	911	0.33%
2024/01/08	2	13.58	2	13.80	13.50	0	893	0.00%
2024/01/05	11	13.86	8	13.61	13.60	3	872	0.34%
2024/01/03	1	13.30	0	0.00	13.25	1	802	0.12%
2024/01/02	1	13.50	6	13.65	13.45	-5	793	-0.63%
2023/12/28	1	13.45	0	0.00	13.45	1	789	0.13%
2023/12/27	2	13.58	4	13.51	13.60	-2	775	-0.26%
2023/12/26	1	13.40	7	13.36	13.35	-6	729	-0.82%
2023/12/25	1	13.15	1	13.35	13.10	0	723	0.00%
2023/12/22	3	13.23	3	13.38	13.15	0	722	0.00%
2023/12/21	0	0.00	1	13.20	13.10	-1	700	-0.14%
2023/12/20	0	0.00	5	13.17	13.15	-5	700	-0.71%
2023/12/19	2	12.93	1	13.00	12.90	1	695	0.14%
2023/12/18	4	13.08	0	0.00	13.05	4	703	0.57%
2023/12/15	0	0.00	1	13.30	13.20	-1	701	-0.14%
2023/12/14	11	13.15	1	13.30	13.15	10	698	1.43%
2023/12/13	0	0.00	4	13.15	13.15	-4	689	-0.58%
2023/12/12	0	0.00	50	12.98	12.95	-50	691	-7.23%
2023/12/11	6	12.87	1	12.95	12.95	5	698	0.72%
2023/12/07	21	13.05	0	0.00	13.00	21	691	3.04%
2023/12/06	3	13.10	2	13.20	13.05	1	710	0.14%
2023/12/05	1	13.15	0	0.00	13.20	1	699	0.14%
2023/12/04	51	13.30	2	13.35	13.30	49	700	6.99%
2023/12/01	0	13.20	2	13.23	13.20	-2	699	-0.28%
2023/11/30	1	12.95	0	0.00	13.05	1	695	0.14%
2023/11/29	28	13.05	3	13.12	13.10	25	697	3.59%
2023/11/28	0	0.00	1	13.05	13.00	-1	702	-0.14%
2023/11/27	1	12.90	2	13.05	12.90	-1	709	-0.14%
2023/11/24	1	13.05	1	13.20	13.05	0	717	0.00%
2023/11/22	0	0.00	1	13.05	12.95	-1	731	-0.14%
2023/11/21	1	12.90	1	13.05	12.90	0	732	0.00%
2023/11/20	0	0.00	2	12.90	12.90	-2	731	-0.27%
2023/11/17	1	12.75	1	12.85	12.70	0	734	0.00%
2023/11/16	1	12.65	1	12.85	12.70	0	742	0.00%
2023/11/15	3	12.77	3	12.77	12.70	0	746	0.00%
2023/11/13	1	12.50	0	0.00	12.55	1	759	0.13%
2023/11/10	0	0.00	8	12.55	12.65	-8	767	-1.04%
2023/11/09	2	12.55	4	12.60	12.55	-2	775	-0.26%
2023/11/07	1	12.45	0	0.00	12.45	1	816	0.12%
2023/11/06	1	12.60	1	12.70	12.60	0	868	0.00%
2023/11/03	0	0.00	6	12.50	12.55	-6	902	-0.67%
2023/11/02	0	0.00	8	12.36	12.30	-8	917	-0.87%
2023/11/01	1	12.10	0	0.00	12.10	1	949	0.11%
2023/10/31	3	12.25	1.1	12.47	12.10	1.9	968	0.20%
2023/10/27	2	12.35	1	12.45	12.30	1	1,038	0.10%
2023/10/26	3	12.37	0	0.00	12.30	3	1,112	0.27%
2023/10/25	2	12.60	4	12.59	12.60	-2	1,198	-0.17%
2023/10/24	0	0.00	3	12.38	12.40	-3	1,308	-0.23%
2023/10/23	0	0.00	2	12.20	12.25	-2	1,351	-0.15%
2023/10/20	3	12.07	2	12.13	12.00	1	1,372	0.07%
2023/10/19	2	12.20	1	12.30	12.25	1	1,409	0.07%
2023/10/18	4	12.38	4	12.26	12.25	0	1,450	0.00%
2023/10/17	0	0.00	1	12.65	12.50	-1	1,510	-0.07%
2023/10/16	7	12.54	0	0.00	12.50	7	1,688	0.41%
2023/10/13	1	12.65	0	0.00	12.65	1	1,843	0.05%
2023/10/12	1.1	12.75	3	12.75	12.80	-1.9	1,904	-0.10%
2023/10/11	7	12.74	1	12.75	12.60	6	2,008	0.30%
2023/10/06	1	13.05	1	13.15	13.05	0	2,097	0.00%
2023/10/05	3	13.03	2	13.15	13.10	1	2,177	0.05%
2023/10/03	12	13.14	4.1	13.25	13.00	7.9	2,271	0.35%
2023/10/02	1	13.10	2	13.23	13.20	-1	2,323	-0.04%
2023/09/28	0.1	13.10	3	13.10	13.10	-2.9	2,374	-0.12%
2023/09/26	1	13.05	0	0.00	12.95	1	2,477	0.04%
2023/09/25	2	13.20	0	0.00	13.20	2	2,529	0.08%
2023/09/21	3	13.13	0	0.00	13.10	3	2,719	0.11%
2023/09/20	2	13.33	2	13.45	13.30	0	2,796	0.00%
2023/09/19	3	13.28	4	13.44	13.25	-1	2,876	-0.03%
2023/09/18	0	0.00	1	13.35	13.30	-1	2,966	-0.03%
2023/09/15	2	13.23	1	13.30	13.35	1	3,221	0.03%
2023/09/14	0	0.00	1	13.45	13.35	-1	3,316	-0.03%
2023/09/13	2	13.23	1	13.40	13.30	1	3,450	0.03%
2023/09/12	3	13.27	2	13.33	13.20	1	3,483	0.03%
2023/09/11	6	13.40	1	13.30	13.15	5	3,500	0.14%
2023/09/08	1	13.55	1	13.70	13.55	0	3,518	0.00%
2023/09/07	2	13.63	0	0.00	13.55	2	3,533	0.06%
2023/09/06	2	13.78	2	13.80	13.75	0	3,553	0.00%
2023/09/04	2	13.85	0	0.00	13.90	2	3,610	0.06%
2023/09/01	6	13.94	1	13.95	14.00	5	3,681	0.14%
2023/08/31	0	0.00	1	13.80	13.80	-1	4,066	-0.02%
2023/08/30	1	13.75	4	13.76	13.80	-3	4,139	-0.07%
2023/08/29	4	13.51	5	13.58	13.55	-1	4,154	-0.02%
2023/08/28	1	13.45	0	0.00	13.45	1	4,160	0.02%
2023/08/25	2	13.65	1	13.70	13.65	1	4,153	0.02%
2023/08/24	5	13.83	1	13.95	13.75	4	4,150	0.10%
2023/08/23	0	0.00	1.3	13.78	13.80	-1.3	4,148	-0.03%
2023/08/22	5	13.75	1	13.95	13.65	4	4,153	0.10%
2023/08/18	5	13.75	0	0.00	13.65	5	4,158	0.12%
2023/08/17	1	13.50	4	13.84	13.85	-3	4,153	-0.07%
2023/08/16	0	0.00	3	13.72	13.70	-3	4,152	-0.07%
2023/08/15	15	13.93	2	13.93	13.85	13	4,159	0.31%
2023/08/14	1	14.00	4	13.80	13.75	-3	4,162	-0.07%
2023/08/11	3	14.18	0	0.00	14.05	3	4,173	0.07%
2023/08/10	8	14.51	0	0.00	14.35	8	4,293	0.19%
2023/08/09	8	15.09	17	15.00	15.05	-9	4,248	-0.21%
2023/08/08	3	15.45	2	15.60	15.40	1	4,229	0.02%
2023/08/07	3	15.58	1	15.55	15.55	2	4,263	0.05%
2023/08/04	12	15.74	2	15.93	15.75	10	4,254	0.24%
2023/08/02	4	16.09	1	16.60	15.85	3	4,260	0.07%
2023/08/01	2	16.38	2	16.58	16.30	0	4,238	0.00%
2023/07/31	4	16.31	4	16.40	16.25	0	4,217	0.00%
2023/07/28	24	16.11	31	16.19	16.10	-7	4,160	-0.17%
2023/07/27	4	16.09	10	16.01	16.10	-6	4,121	-0.15%
2023/07/26	6	15.55	4	15.68	15.45	2	4,025	0.05%
2023/07/25	0	0.00	1	15.70	15.60	-1	3,985	-0.03%
2023/07/24	10	15.50	1	15.65	15.55	9	3,971	0.23%
2023/07/21	4	15.94	1	16.10	15.90	3	3,937	0.08%
2023/07/20	5	16.26	12	16.59	16.30	-7	3,951	-0.18%
2023/07/19	13	16.93	15	16.74	16.45	-2	3,900	-0.05%
2023/07/18	7	16.27	20	16.19	16.40	-13	3,771	-0.34%
2023/07/17	5	15.40	3	15.32	15.45	2	3,695	0.05%
2023/07/14	33	15.89	0	0.00	15.75	33	3,783	0.87%
2023/07/13	3	16.47	55	16.64	16.55	-52	4,035	-1.29%
2023/07/12	4	16.15	8	16.09	16.05	-4	3,998	-0.10%
2023/07/10	1	15.75	3	15.80	15.80	-2	3,980	-0.05%
2023/07/07	8	15.48	5	15.51	15.50	3	3,944	0.08%
2023/07/06	3	15.78	2	15.98	15.80	1	3,903	0.03%
2023/07/05	2	15.75	2	15.90	15.70	0	3,868	0.00%
2023/07/04	1	15.45	4	15.66	15.65	-3	3,826	-0.08%
2023/07/03	2	15.60	11	15.60	15.60	-9	3,789	-0.24%
2023/06/30	6	15.50	3	15.72	15.45	3	3,755	0.08%
2023/06/29	1	15.55	3	15.53	15.55	-2	3,654	-0.05%
2023/06/28	3	15.38	4	15.28	15.20	-1	3,619	-0.03%
2023/06/27	4	15.19	4	15.03	15.00	0	3,569	0.00%
2023/06/26	7.1	15.15	7	15.44	15.40	0.1	3,497	0.00%
2023/06/21	21.3	15.11	32	15.38	15.35	-10.7	3,426	-0.31%
2023/06/20	10	15.06	3	15.13	15.00	7	3,198	0.22%
2023/06/19	4	15.05	10	15.07	14.95	-6	3,126	-0.19%
2023/06/16	2	14.70	2	14.70	14.60	0	3,031	0.00%
2023/06/15	2	14.45	1	14.55	14.50	1	3,012	0.03%
2023/06/14	10	14.65	3	14.58	14.60	7	3,029	0.23%
2023/06/12	1	14.20	2	14.33	14.40	-1	3,081	-0.03%
2023/06/09	22	14.39	22	14.40	14.40	0	3,094	0.00%
2023/06/08	1	14.35	6	14.38	14.45	-5	3,103	-0.16%
2023/06/07	15	14.51	1	14.65	14.50	14	3,170	0.44%
2023/06/06	26	14.88	28	14.80	14.80	-2	3,171	-0.06%
2023/06/05	0	0.00	9	14.27	14.35	-9	2,838	-0.32%
2023/06/02	53	13.88	22	13.90	13.90	31	2,848	1.09%
2023/06/01	13	13.80	1	13.90	13.90	12	2,960	0.41%
2023/05/31	15	13.85	1	13.95	13.95	14	3,090	0.45%
2023/05/29	0	0.00	2	13.88	13.85	-2	3,155	-0.06%
2023/05/26	2	13.70	1	13.95	13.65	1	3,217	0.03%
2023/05/25	1	13.85	0	0.00	13.80	1	3,252	0.03%
2023/05/24	1	13.85	3	14.00	14.00	-2	3,312	-0.06%
2023/05/22	1	13.90	3	13.98	14.00	-2	3,539	-0.06%
2023/05/19	2	13.80	89	13.75	13.75	-87	3,567	-2.44%
2023/05/18	72	13.75	0	0.00	13.80	72	3,654	1.97%
2023/05/17	16	13.79	1	13.90	13.80	15	3,704	0.40%
2023/05/16	17	13.97	13	13.82	13.85	4	3,888	0.10%
2023/05/15	1	13.25	1	13.35	13.25	0	3,772	0.00%
2023/05/12	1	13.15	2	13.33	13.20	-1	3,827	-0.03%
2023/05/11	4	13.20	2	13.35	13.15	2	3,851	0.05%
2023/05/10	2	13.35	6	13.29	13.30	-4	3,867	-0.10%
2023/05/09	3	13.03	1	13.15	12.95	2	4,079	0.05%
2023/05/08	2	13.03	0	0.00	13.00	2	4,089	0.05%
2023/05/04	1	13.05	1	13.25	13.25	0	4,274	0.00%
2023/05/03	5	13.41	0	0.00	13.20	5	4,442	0.11%
2023/05/02	1	13.70	1	13.70	13.70	0	4,783	0.00%
2023/04/28	0	0.00	1	13.80	13.65	-1	4,808	-0.02%
2023/04/27	6	13.58	1	13.70	13.65	5	4,809	0.10%
2023/04/26	15	13.70	1	13.75	13.75	14	4,817	0.29%
2023/04/25	6	13.88	13	13.65	13.65	-7	4,866	-0.14%
2023/04/24	11	14.20	1	14.35	14.20	10	4,855	0.21%
2023/04/21	3	14.13	1	14.25	14.05	2	4,904	0.04%
2023/04/20	5	14.49	1	14.55	14.20	4	5,606	0.07%
2023/04/19	10	14.71	12	14.80	14.80	-2	5,570	-0.04%
2023/04/18	18	15.04	12	14.85	15.00	6	5,491	0.11%
2023/04/17	7	14.46	4	14.58	14.40	3	5,131	0.06%
2023/04/14	6	14.41	1	14.55	14.30	5	5,071	0.10%
2023/04/13	1	14.40	7	14.48	14.30	-6	5,042	-0.12%
2023/04/11	1	14.20	20	14.35	14.20	-19	4,939	-0.38%
2023/04/10	0	0.00	15	14.25	14.25	-15	4,929	-0.30%
2023/04/07	2	14.28	1	14.45	14.25	1	4,908	0.02%
2023/04/06	1	14.05	1	14.25	14.30	0	4,888	0.00%
2023/03/31	21	14.25	2	14.33	14.20	19	4,875	0.39%
2023/03/30	16	14.10	1	14.10	14.20	15	4,857	0.31%
2023/03/29	22	14.05	22	14.07	14.05	0	4,845	0.00%
2023/03/28	4	14.11	0	0.00	14.00	4	4,820	0.08%
2023/03/27	3	14.45	1	14.55	14.40	2	4,788	0.04%
2023/03/24	4	14.35	5	14.40	14.40	-1	4,799	-0.02%
2023/03/23	1	14.35	0	0.00	14.30	1	4,777	0.02%
2023/03/22	1	14.60	0	0.00	14.50	1	4,762	0.02%
2023/03/21	2	14.35	2	14.50	14.55	0	4,743	0.00%
2023/03/20	21	14.34	25	14.20	14.20	-4	4,699	-0.09%
2023/03/17	20	14.30	16	14.31	14.30	4	4,684	0.09%
2023/03/16	5	14.17	1	14.45	14.15	4	4,651	0.09%
2023/03/15	1	14.75	2	14.88	14.60	-1	4,595	-0.02%
2023/03/13	23	14.87	31	14.92	14.95	-8	4,560	-0.18%
2023/03/10	35	15.32	22	15.21	15.20	13	4,539	0.29%
2023/03/09	3	16.07	1	16.45	15.90	2	4,453	0.04%
2023/03/08	1	15.95	3	16.23	16.30	-2	4,387	-0.05%
2023/03/07	2	16.08	2	16.28	16.15	0	4,344	0.00%
2023/03/06	1	15.85	3	15.92	15.80	-2	4,270	-0.05%
2023/03/03	21	15.07	27	15.50	15.55	-6	4,158	-0.14%
2023/03/02	3	15.03	1	15.00	15.00	2	4,036	0.05%
2023/03/01	3	15.12	6	15.05	15.10	-3	4,029	-0.07%
2023/02/24	1	15.00	1	14.95	14.95	0	3,999	0.00%
2023/02/23	0	0.00	12	14.85	14.80	-12	3,944	-0.30%
2023/02/22	3	14.75	16	14.68	14.70	-13	3,947	-0.33%
2023/02/21	43	15.50	38	15.20	15.10	5	3,948	0.13%
2023/02/20	0	0.00	1	15.10	15.05	-1	3,769	-0.03%
2023/02/17	2	14.93	1	15.15	14.95	1	3,803	0.03%
2023/02/16	3	15.00	12	15.13	15.05	-9	3,792	-0.24%
2023/02/15	1	14.75	1	14.85	14.80	0	3,760	0.00%
2023/02/14	3	15.02	6	14.95	14.90	-3	3,790	-0.08%
2023/02/13	2	14.50	2	14.73	14.55	0	3,590	0.00%
2023/02/10	2	14.60	5	14.81	14.55	-3	3,568	-0.08%
2023/02/09	23	14.83	23	14.67	14.65	0	3,522	0.00%
2023/02/08	6	14.74	12	14.80	14.75	-6	3,486	-0.17%
2023/02/07	4	14.80	26	14.80	14.70	-22	3,433	-0.64%
2023/02/06	24	14.43	22	14.31	14.30	2	3,296	0.06%
2023/02/03	5	14.48	1	14.60	14.40	4	3,269	0.12%
2023/02/02	30	14.33	2	14.68	14.40	28	3,156	0.89%
2023/02/01	32	14.54	1	14.55	14.60	31	3,067	1.01%
2023/01/31	9	14.83	20.1	14.75	14.90	-11.1	2,889	-0.38%
2023/01/30	1	13.60	2	13.63	13.60	-1	2,508	-0.04%
2023/01/17	1	13.40	0	0.00	13.30	1	2,469	0.04%
2023/01/13	2	13.43	1	13.65	13.35	1	2,459	0.04%
2023/01/11	1	13.10	2	13.35	13.45	-1	2,380	-0.04%
2023/01/10	46	13.34	49	13.29	13.25	-3	2,342	-0.13%
2023/01/09	22	13.20	20	13.10	13.10	2	1,617	0.12%
2023/01/06	3	13.08	5	12.79	13.10	-2	1,581	-0.13%
2023/01/05	0	0.00	1	12.45	12.45	-1	1,531	-0.07%
2023/01/04	0	0.00	5	12.47	12.50	-5	1,532	-0.33%
2023/01/03	1	12.25	1	12.25	12.35	0	1,533	0.00%
2022/12/29	0	0.00	1	12.05	12.20	-1	1,545	-0.06%
2022/12/28	3	12.22	0	0.00	12.15	3	1,573	0.19%
2022/12/26	1	12.50	0	0.00	12.45	1	1,606	0.06%
2022/12/23	0	0.00	1	12.45	12.45	-1	1,624	-0.06%
2022/12/22	1	12.40	5	12.50	12.40	-4	1,644	-0.24%
2022/12/21	0	0.00	5	12.30	12.25	-5	1,662	-0.30%
2022/12/20	1	12.45	6	12.25	12.25	-5	1,664	-0.30%
2022/12/19	2	12.73	0	0.00	12.60	2	1,669	0.12%
2022/12/16	1	12.85	1	13.05	12.85	0	1,665	0.00%
2022/12/15	15	13.00	15	12.90	12.90	0	1,652	0.00%
2022/12/14	0	0.00	3	13.05	12.95	-3	1,659	-0.18%
2022/12/13	0	0.00	3	12.87	12.90	-3	1,653	-0.18%
2022/12/12	1	12.65	0	0.00	12.70	1	1,657	0.06%
2022/12/09	0	0.00	3	12.85	12.80	-3	1,670	-0.18%
2022/12/08	0	0.00	4	12.68	12.65	-4	1,670	-0.24%
2022/12/07	5	12.72	0	0.00	12.55	5	1,678	0.30%
2022/12/06	18	13.03	10	12.85	12.85	8	1,674	0.48%
2022/12/02	1	13.35	2	13.58	13.40	-1	1,708	-0.06%
2022/12/01	22	13.35	21	13.40	13.40	1	1,709	0.06%
2022/11/30	0	0.00	102	13.30	13.25	-102	1,722	-5.92%	大賣/鉅額交易
2022/11/29	3	13.20	1	13.40	13.20	2	1,727	0.12%
2022/11/28	0	0.00	2	13.28	13.25	-2	1,742	-0.11%
2022/11/25	4	13.21	5	13.27	13.10	-1	1,759	-0.06%
2022/11/24	1	13.20	1	13.40	13.30	0	1,766	0.00%
2022/11/23	1	13.15	11	13.30	13.15	-10	1,830	-0.55%
2022/11/22	3	13.13	6	13.25	13.10	-3	1,840	-0.16%
2022/11/21	2	13.10	5	13.20	13.05	-3	1,891	-0.16%
2022/11/18	6	13.15	6	13.33	13.20	0	1,953	0.00%
2022/11/17	4	13.16	3	13.33	13.20	1	1,952	0.05%
2022/11/16	1	12.80	1	12.95	12.85	0	1,964	0.00%
2022/11/15	1	12.95	7	12.94	12.95	-6	2,022	-0.30%
2022/11/14	6	12.67	2	12.80	12.60	4	2,163	0.18%
2022/11/11	1	12.60	3	12.68	12.55	-2	2,246	-0.09%
2022/11/10	24	12.35	29	12.38	12.35	-5	2,243	-0.22%
2022/11/09	0	0.00	1	11.75	11.80	-1	2,180	-0.05%
2022/11/08	2	11.68	1	11.85	11.60	1	2,198	0.05%
2022/11/07	0	0.00	2	11.70	11.75	-2	2,228	-0.09%
2022/11/04	0	0.00	1	11.50	11.55	-1	2,439	-0.04%
2022/11/03	11	11.38	13	11.49	11.50	-2	2,595	-0.08%
2022/11/02	4	11.43	8	11.49	11.35	-4	2,591	-0.15%
2022/11/01	3	11.18	2	11.20	11.25	1	2,502	0.04%
2022/10/31	0	0.00	1	11.05	11.05	-1	2,531	-0.04%
2022/10/28	2	11.00	0	0.00	10.85	2	2,556	0.08%
2022/10/27	0	0.00	5	11.19	11.20	-5	2,595	-0.19%
2022/10/26	3	10.95	2	11.10	10.95	1	2,688	0.04%
2022/10/25	1	11.05	1	11.15	11.00	0	3,256	0.00%
2022/10/24	0	0.00	1	11.20	11.10	-1	3,253	-0.03%
2022/10/21	6	11.07	0	0.00	10.95	6	3,252	0.18%
2022/10/20	24	11.29	21	11.30	11.30	3	3,237	0.09%
2022/10/19	2	11.50	6	11.62	11.50	-4	3,230	-0.12%
2022/10/18	2	11.45	0	0.00	11.40	2	3,233	0.06%
2022/10/17	19	11.17	14	11.59	11.65	5	3,213	0.16%
2022/10/13	1	11.25	0	0.00	10.60	1	3,184	0.03%
2022/10/12	0	0.00	3	11.38	11.40	-3	3,166	-0.09%
2022/10/11	1	11.35	0	0.00	11.20	1	3,167	0.03%
2022/10/07	0	0.00	1	11.85	11.80	-1	3,164	-0.03%
2022/10/06	4	11.73	1	11.65	11.70	3	3,166	0.09%
2022/10/05	4	11.73	4	11.90	11.70	0	3,174	0.00%
2022/10/04	2	11.70	5	11.65	11.70	-3	3,152	-0.10%
2022/10/03	1	11.15	2	11.35	11.25	-1	3,146	-0.03%
2022/09/30	2	10.88	4	10.99	11.10	-2	3,145	-0.06%
2022/09/29	11	11.05	4	11.09	11.05	7	3,136	0.22%
2022/09/28	2	11.05	0	0.00	10.60	2	3,139	0.06%
2022/09/26	3	11.43	0	0.00	11.05	3	3,122	0.10%
2022/09/23	2	11.93	0	0.00	11.85	2	3,132	0.06%
2022/09/22	0	0.00	1	12.20	12.10	-1	3,139	-0.03%
2022/09/21	1	12.10	0	0.00	12.05	1	3,124	0.03%
2022/09/20	2	12.30	1	12.55	12.30	1	3,112	0.03%
2022/09/19	3	12.40	1	12.45	12.40	2	3,116	0.06%
2022/09/16	41	12.70	0	0.00	12.55	41	3,111	1.32%
2022/09/15	2	12.95	1	13.10	12.95	1	3,102	0.03%
2022/09/14	1	12.65	2	12.90	12.95	-1	3,100	-0.03%
2022/09/13	4	13.03	1	13.15	12.95	3	3,098	0.10%
2022/09/12	39	13.26	36	13.23	13.25	3	3,095	0.10%
2022/09/08	1	13.35	2	13.48	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	40	13.49	13.35	-40	3,038	-1.32%
2022/09/06	3	13.20	11	13.02	13.10	-8	3,019	-0.26%
2022/09/05	32	13.40	33	13.32	13.30	-1	3,003	-0.03%
2022/09/02	3	13.43	3	13.58	13.35	0	3,120	0.00%
2022/09/01	3	13.57	3	13.70	13.50	0	3,089	0.00%
2022/08/31	1	13.70	7	13.76	13.85	-6	3,060	-0.20%
2022/08/30	23	13.63	23	13.74	13.75	0	3,029	0.00%
2022/08/29	24	13.30	23	13.35	13.35	1	2,950	0.03%
2022/08/26	25	13.73	27	13.67	13.65	-2	2,959	-0.07%
2022/08/25	5	13.90	3	13.82	13.65	2	2,898	0.07%
2022/08/24	2	13.40	3	13.52	13.40	-1	2,908	-0.03%
2022/08/23	5	13.64	4	13.61	13.45	1	2,857	0.03%
2022/08/22	19	13.58	20	13.58	13.60	-1	2,775	-0.04%
2022/08/19	105	13.92	12	13.69	13.75	93	2,692	3.45%	大買/
2022/08/18	12	13.05	5	12.99	13.10	7	2,486	0.28%
2022/08/17	1	12.75	3	12.95	12.70	-2	2,374	-0.08%
2022/08/16	10	12.60	0	0.00	12.60	10	2,311	0.43%
2022/08/15	1	12.60	1	12.55	12.55	0	2,285	0.00%
2022/08/12	5	12.50	19	12.59	12.60	-14	2,259	-0.62%
2022/08/11	23	12.57	16	12.64	12.45	7	2,240	0.31%
2022/08/10	9	12.26	9.1	12.13	12.40	-0.1	2,063	0.00%
2022/08/09	0	0.00	1	11.45	11.30	-1	1,926	-0.05%
2022/08/08	2	11.30	0	0.00	11.30	2	1,920	0.10%
2022/08/05	1	11.50	1	11.75	11.50	0	1,913	0.00%
2022/08/04	3	11.22	4	11.36	11.35	-1	1,888	-0.05%
2022/08/03	1	11.40	0	0.00	11.45	1	1,877	0.05%
2022/08/02	2	11.38	2	11.40	11.60	0	1,836	0.00%
2022/08/01	3	11.53	7	11.50	11.60	-4	1,744	-0.23%
2022/07/29	1	10.85	1	10.95	10.90	0	1,172	0.00%
2022/07/28	1	10.85	0	0.00	10.80	1	1,174	0.09%
2022/07/26	1	10.85	1	10.95	10.95	0	1,166	0.00%
2022/07/25	2	11.05	2	11.10	11.00	0	1,161	0.00%
2022/07/21	0	0.00	5	10.62	10.65	-5	1,150	-0.43%
2022/07/20	1	10.50	0	0.00	10.50	1	1,149	0.09%
2022/07/19	0	0.00	1	10.55	10.50	-1	1,161	-0.09%
2022/07/18	0	0.00	2	10.33	10.30	-2	1,152	-0.17%
2022/07/15	0	0.00	3	10.12	10.15	-3	1,144	-0.26%
2022/07/14	1	9.96	1	10.10	10.10	0	1,143	0.00%
2022/07/13	0	0.00	1	10.05	10.00	-1	1,137	-0.09%
2022/07/12	2	9.99	0	0.00	9.72	2	1,128	0.18%
2022/07/11	1	10.25	3	10.33	10.10	-2	1,138	-0.18%
2022/07/07	0	0.00	4	9.90	9.96	-4	1,108	-0.36%
2022/07/06	4	9.92	3	10.23	9.70	1	1,113	0.09%
2022/07/05	2	9.76	2	10.03	9.88	0	1,105	0.00%
2022/07/04	1	9.68	5	9.79	9.80	-4	1,097	-0.36%
2022/07/01	1	9.80	0	0.00	9.60	1	1,112	0.09%
2022/06/30	4	10.19	0	0.00	10.05	4	1,084	0.37%
2022/06/29	1	10.30	1	10.45	10.40	0	1,076	0.00%
2022/06/27	1	10.50	2	10.63	10.55	-1	1,081	-0.09%
2022/06/24	2	10.30	2	10.50	10.30	0	1,076	0.00%
2022/06/23	0	0.00	3	10.23	10.15	-3	1,067	-0.28%
2022/06/22	2	10.23	1	10.20	10.15	1	1,070	0.09%
2022/06/21	0	0.00	13	10.45	10.55	-13	1,063	-1.22%
2022/06/17	2	10.50	4	10.61	10.55	-2	1,093	-0.18%
2022/06/16	1	11.25	1	11.00	10.75	0	1,100	0.00%
2022/06/15	2	11.00	1	11.10	11.05	1	1,103	0.09%
2022/06/14	5	10.97	0	0.00	10.95	5	1,103	0.45%
2022/06/13	3	11.23	2	11.43	11.25	1	1,091	0.09%
2022/06/10	1	11.25	0	0.00	11.25	1	957	0.10%
2022/06/09	1	11.20	2	11.35	11.25	-1	954	-0.10%
2022/06/08	1	11.15	1	11.20	11.20	0	947	0.00%
2022/06/07	7	11.14	0	0.00	11.10	7	959	0.73%
2022/06/06	2	11.15	2	11.38	11.20	0	958	0.00%
2022/06/02	8	11.24	0	0.00	11.20	8	928	0.86%
2022/06/01	2	11.53	6	11.50	11.45	-4	929	-0.43%
2022/05/30	5	11.10	1	11.15	11.10	4	839	0.48%
2022/05/27	4	11.03	1	11.15	11.00	3	840	0.36%
2022/05/26	3	11.05	6	10.98	10.95	-3	838	-0.36%
2022/05/25	1	11.20	1	11.35	11.20	0	834	0.00%
2022/05/24	3	11.20	0	0.00	11.10	3	844	0.36%
2022/05/23	1	11.30	3	11.43	11.30	-2	848	-0.24%
2022/05/19	1	11.15	1	11.35	11.20	0	844	0.00%
2022/05/18	2	11.00	15	11.28	11.40	-13	826	-1.57%
2022/05/17	5	10.80	4	10.73	11.00	1	786	0.13%
2022/05/16	1	10.40	2	10.65	10.45	-1	763	-0.13%
2022/05/12	1	10.35	4	10.56	10.25	-3	766	-0.39%
2022/05/11	1	10.35	3	10.52	10.25	-2	754	-0.27%
2022/05/10	2	10.05	0	0.00	10.10	2	740	0.27%
2022/05/09	1	10.40	0	0.00	10.10	1	740	0.13%
2022/05/06	1	10.45	4	10.58	10.65	-3	735	-0.41%
2022/05/05	0	0.00	4	10.75	10.70	-4	743	-0.54%
2022/04/28	1	10.55	2	10.60	10.60	-1	783	-0.13%
2022/04/27	1	10.35	3	10.40	10.45	-2	781	-0.26%
2022/04/26	5	10.70	0	0.00	10.75	5	776	0.64%
2022/04/25	1	10.85	4	10.80	10.75	-3	772	-0.39%
2022/04/22	1	11.15	0	0.00	11.25	1	757	0.13%
2022/04/21	1	11.25	0	0.00	11.30	1	769	0.13%
2022/04/19	0	0.00	1	11.35	11.20	-1	785	-0.13%
2022/04/18	4	11.11	1	11.35	11.20	3	797	0.38%
2022/04/14	1	11.35	0	0.00	11.30	1	803	0.12%
2022/04/12	1	11.35	0	0.00	11.30	1	835	0.12%
2022/04/08	2	11.90	0	0.00	11.90	2	898	0.22%
2022/04/01	3	12.27	0	0.00	12.25	3	1,044	0.29%
2022/03/29	2	12.43	1	12.65	12.40	1	1,401	0.07%
2022/03/28	1	12.25	1	12.45	12.45	0	1,406	0.00%
2022/03/25	1	12.45	0	0.00	12.45	1	1,436	0.07%
2022/03/23	2	12.70	0	0.00	12.70	2	1,457	0.14%
2022/03/22	0	0.00	5	12.84	12.85	-5	1,471	-0.34%
2022/03/21	1	12.45	5	12.53	12.40	-4	1,583	-0.25%
2022/03/18	0	0.00	1	12.25	12.25	-1	1,595	-0.06%
2022/03/17	0	0.00	1	12.05	12.10	-1	1,638	-0.06%
2022/03/16	2	11.73	1	11.95	11.85	1	1,657	0.06%
2022/03/15	1	11.85	0	0.00	11.70	1	1,737	0.06%
2022/03/14	4	12.08	6	12.03	12.00	-2	1,750	-0.11%
2022/03/10	0	0.00	3	12.07	12.05	-3	1,871	-0.16%
2022/03/09	0	0.00	1	11.65	11.70	-1	1,864	-0.05%
2022/03/08	1	11.45	1	11.70	11.40	0	1,877	0.00%
2022/03/07	2	11.70	0	0.00	11.60	2	1,883	0.11%
2022/03/04	1	12.00	0	0.00	12.05	1	1,918	0.05%
2022/03/02	1	12.05	1	12.15	12.10	0	1,939	0.00%
2022/02/25	1	12.05	1	12.25	11.95	0	1,944	0.00%
2022/02/24	2	12.23	0	0.00	12.10	2	1,948	0.10%
2022/02/23	0	0.00	2	12.45	12.55	-2	1,948	-0.10%
2022/02/22	3	12.20	0	0.00	12.10	3	2,003	0.15%
2022/02/21	1	12.25	3	12.48	12.50	-2	2,071	-0.10%
2022/02/17	2	12.50	1	12.55	12.35	1	2,102	0.05%
2022/02/15	1	12.25	1	12.35	12.30	0	2,112	0.00%
2022/02/14	1	12.20	1	12.30	12.35	0	2,133	0.00%
2022/02/11	1	12.45	1	12.50	12.60	0	2,135	0.00%
2022/02/10	1	12.55	3	12.68	12.60	-2	2,149	-0.09%
2022/02/09	0	0.00	2	12.65	12.70	-2	2,152	-0.09%
2022/02/08	0	0.00	1	12.40	12.40	-1	2,155	-0.05%
2022/02/07	0	0.00	2	12.05	12.25	-2	2,158	-0.09%
2022/01/26	1	11.75	1	11.95	11.70	0	2,161	0.00%
2022/01/25	1	11.85	0	0.00	11.80	1	2,164	0.05%
2022/01/24	0	0.00	3	11.85	12.00	-3	2,166	-0.14%
2022/01/21	6	12.35	0	0.00	12.10	6	2,166	0.28%
2022/01/20	8	12.59	1	12.80	12.50	7	2,188	0.32%
2022/01/18	0	0.00	1	12.65	12.65	-1	2,197	-0.05%
2022/01/14	1	12.55	1	12.65	12.40	0	2,198	0.00%
2022/01/13	1	12.70	0	12.85	12.70	1	2,190	0.05%
2022/01/11	1	12.95	1	13.15	12.95	0	2,186	0.00%
2022/01/07	2	13.00	1	13.35	12.95	1	2,173	0.05%
2022/01/06	1	13.15	0	0.00	13.20	1	2,150	0.05%
2022/01/05	2	13.45	0	0.00	13.30	2	2,144	0.09%
2022/01/04	6	13.65	0	0.00	13.60	6	2,122	0.28%
2022/01/03	4	13.91	6	14.08	13.80	-2	2,105	-0.09%
2021/12/30	6	13.85	2	14.05	13.95	4	2,045	0.20%
2021/12/29	3	13.95	4	14.13	13.95	-1	2,035	-0.05%
2021/12/28	3	13.88	1	13.75	13.85	2	1,979	0.10%
2021/12/27	2	14.28	4	14.09	14.20	-2	1,932	-0.10%
2021/12/24	1	13.55	5	13.74	13.55	-4	1,776	-0.23%
2021/12/23	0	0.00	3	13.38	13.25	-3	1,617	-0.19%
2021/12/22	1	13.15	1	13.35	13.15	0	1,606	0.00%
2021/12/21	2	13.05	2	13.25	13.20	0	1,601	0.00%
2021/12/20	2	13.03	4	13.09	13.10	-2	1,589	-0.13%
2021/12/17	1	13.15	0	0.00	13.15	1	1,579	0.06%
2021/12/16	0	0.00	2	13.35	13.35	-2	1,567	-0.13%
2021/12/15	7	13.39	5	13.56	13.25	2	1,562	0.13%
2021/12/14	3	13.22	0	0.00	13.10	3	1,459	0.21%
2021/12/13	1	13.40	6	13.44	13.45	-5	1,461	-0.34%
2021/12/10	3	13.07	1	13.25	13.00	2	1,404	0.14%
2021/12/09	4	13.31	10	13.18	13.20	-6	1,381	-0.43%
2021/12/07	4	12.88	4	12.80	12.70	0	1,295	0.00%
2021/12/03	5	12.46	0	0.00	12.40	5	1,189	0.42%
2021/12/02	2.1	12.45	7	12.49	12.50	-4.9	1,190	-0.41%
2021/12/01	0	0.00	2	12.35	12.55	-2	1,188	-0.17%
2021/11/30	2	12.20	2	12.35	12.15	0	1,184	0.00%
2021/11/29	3	12.10	2	12.13	12.10	1	1,143	0.09%
2021/11/26	3	12.55	0	0.00	12.30	3	1,142	0.26%
2021/11/25	1	12.85	1	13.10	12.75	0	1,133	0.00%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/22	1	12.95	0	0.00	12.95	1	1,164	0.09%
2021/11/19	5	12.91	3	13.00	13.00	2	1,425	0.14%
2021/11/18	7	13.18	3	13.23	13.35	4	1,366	0.29%
2021/11/17	0	0.00	11	12.70	12.70	-11	1,302	-0.84%
2021/11/16	4	12.46	1	12.45	12.40	3	1,286	0.23%
2021/11/15	1	12.25	5	12.36	12.25	-4	1,283	-0.31%
2021/11/12	0	0.00	1	12.35	12.30	-1	1,290	-0.08%
2021/11/11	2	12.15	1	12.35	12.10	1	1,296	0.08%
2021/11/10	0	0.00	4	12.15	12.00	-4	1,295	-0.31%
2021/11/09	3	11.93	7	12.00	12.00	-4	1,301	-0.31%
2021/11/08	2	12.05	2	12.10	12.10	0	1,296	0.00%
2021/11/05	0	0.00	1	12.25	12.10	-1	1,325	-0.08%
2021/11/02	2	11.80	3	12.05	11.95	-1	1,404	-0.07%
2021/11/01	0	0.00	1	11.95	11.80	-1	1,495	-0.07%
2021/10/29	1	11.55	2	11.70	11.75	-1	1,617	-0.06%
2021/10/28	6	11.75	2	12.00	11.70	4	1,615	0.25%
2021/10/27	0	0.00	2	11.60	11.65	-2	1,603	-0.12%
2021/10/22	0	0.00	4	11.40	11.50	-4	1,634	-0.24%
2021/10/21	1	11.35	1	11.45	11.45	0	1,675	0.00%
2021/10/19	1	11.20	2	11.35	11.45	-1	1,762	-0.06%
2021/10/18	4	11.13	5	11.10	11.10	-1	1,800	-0.06%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/14	0	0.00	1	10.95	10.90	-1	1,884	-0.05%
2021/10/13	2	10.95	1	10.95	10.85	1	1,912	0.05%
2021/10/12	1	11.25	0	0.00	11.20	1	2,063	0.05%
2021/10/07	0	0.00	3	11.20	11.35	-3	2,108	-0.14%
2021/10/06	2	11.00	0	0.00	10.80	2	2,163	0.09%
2021/10/05	5	11.12	2	11.15	11.15	3	2,175	0.14%
2021/10/01	2	11.75	0	0.00	11.50	2	2,199	0.09%
2021/09/29	1	11.75	1	11.95	12.05	0	2,203	0.00%
2021/09/28	1	12.05	0	0.00	12.00	1	2,230	0.04%
2021/09/27	2	12.00	4	12.10	12.20	-2	2,252	-0.09%
2021/09/24	0	0.00	0	11.85	11.80	0	2,260	0.00%
2021/09/23	1	11.75	1	11.95	11.70	0	2,268	0.00%
2021/09/22	3	11.72	1	11.75	11.80	2	2,288	0.09%
2021/09/17	4	11.36	10	11.88	11.95	-6	2,286	-0.26%
2021/09/16	10	11.37	1	11.35	11.30	9	2,241	0.40%
2021/09/15	1	11.75	1	11.85	11.85	0	2,222	0.00%
2021/09/13	0	0.00	1	11.85	11.90	-1	2,264	-0.04%
2021/09/10	3	11.80	1	11.85	11.80	2	2,282	0.09%
2021/09/08	0	0.00	4	11.45	11.65	-4	2,344	-0.17%
2021/09/07	1	11.65	2	11.75	11.65	-1	2,367	-0.04%
2021/09/06	2	11.83	1	11.75	11.65	1	2,370	0.04%
2021/09/03	4	11.95	5	11.95	11.95	-1	2,372	-0.04%
2021/09/02	1	11.75	0	0.00	11.70	1	2,384	0.04%
2021/09/01	2	11.95	13	12.05	11.95	-11	2,392	-0.46%
2021/08/31	4	11.81	4	11.81	11.85	0	2,396	0.00%
2021/08/27	4	11.65	4	11.95	12.00	0	2,437	0.00%
2021/08/26	2	11.75	0	0.00	11.70	2	2,438	0.08%
2021/08/25	12	11.98	7	12.04	11.95	5	2,453	0.20%
2021/08/24	1	11.55	0	0.00	11.45	1	2,231	0.04%
2021/08/23	4	11.51	3	11.65	11.70	1	2,324	0.04%
2021/08/20	3	11.35	1	11.45	11.40	2	2,355	0.08%
2021/08/19	3	11.62	0	0.00	11.50	3	2,376	0.13%
2021/08/18	1	11.15	4	11.65	11.95	-3	2,390	-0.13%
2021/08/17	12	11.49	1	12.05	11.45	11	2,428	0.45%
2021/08/16	3	11.98	2	12.15	11.80	1	2,467	0.04%
2021/08/13	3	12.38	0	0.00	12.30	3	2,472	0.12%
2021/08/12	0	0.00	2	12.70	12.75	-2	2,485	-0.08%
2021/08/11	3	12.50	6	12.56	12.50	-3	2,556	-0.12%
2021/08/10	2	12.60	1	12.95	12.55	1	2,573	0.04%
2021/08/09	3	12.92	1	12.95	12.75	2	2,618	0.08%
2021/08/05	11	13.62	6	13.57	13.25	5	2,704	0.18%
2021/08/04	5	13.79	5	13.97	14.00	0	2,728	0.00%
2021/08/03	0	0.00	11	13.53	13.40	-11	2,702	-0.41%
2021/08/02	4	13.13	3	13.37	13.35	1	2,742	0.04%
2021/07/30	5	13.29	2	13.35	13.25	3	2,827	0.11%
2021/07/28	5	13.38	5	13.35	13.55	0	2,940	0.00%
2021/07/27	3	13.70	0	0.00	13.65	3	3,047	0.10%
2021/07/26	2	13.80	2	13.88	13.90	0	3,142	0.00%
2021/07/23	1	13.65	1	13.55	13.50	0	3,226	0.00%
2021/07/22	0	0.00	4	13.03	13.20	-4	3,536	-0.11%
2021/07/21	13	12.97	0	0.00	12.55	13	3,834	0.34%
2021/07/20	1	13.25	1	13.25	13.15	0	3,970	0.00%
2021/07/19	3	13.50	0	0.00	13.50	3	4,201	0.07%
2021/07/16	3	13.68	12	13.89	13.55	-9	4,923	-0.18%
2021/07/15	0	0.00	1	13.55	13.50	-1	5,196	-0.02%
2021/07/14	1	13.45	1	13.70	13.30	0	5,268	0.00%
2021/07/13	1	13.55	1	13.75	13.45	0	5,343	0.00%
2021/07/12	1	13.15	1	13.35	13.30	0	5,359	0.00%
2021/07/08	0	0.00	4	13.46	13.25	-4	5,529	-0.07%
2021/07/06	1	13.25	0	0.00	13.20	1	6,125	0.02%
2021/07/05	0	0.00	1	13.55	13.45	-1	6,311	-0.02%
2021/07/02	1	13.30	2	13.40	13.30	-1	6,423	-0.02%
2021/07/01	2	13.23	0	0.00	13.00	2	6,845	0.03%
2021/06/30	0	0.00	1	13.45	13.35	-1	6,883	-0.01%
2021/06/29	1	13.45	0	0.00	13.25	1	6,910	0.01%
2021/06/28	1	13.65	1	13.70	13.70	0	6,917	0.00%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/23	1	13.65	2	13.60	13.65	-1	7,134	-0.01%
2021/06/22	1	13.25	0.1	13.20	13.20	0.9	7,161	0.01%
2021/06/21	2	13.65	3	13.60	13.50	-1	7,202	-0.01%
2021/06/18	2	14.15	4	14.21	13.90	-2	7,321	-0.03%
2021/06/17	0	0.00	3	14.07	14.30	-3	7,652	-0.04%
2021/06/16	1	13.55	0	0.00	13.50	1	7,844	0.01%
2021/06/15	1	13.95	0	0.00	14.00	1	7,924	0.01%
2021/06/10	0	0.00	3	14.15	14.20	-3	7,976	-0.04%
2021/06/09	4	14.11	0	0.00	13.90	4	7,967	0.05%
2021/06/07	1	14.05	1	14.15	14.15	0	7,976	0.00%
2021/06/04	0	0.00	2	14.45	14.20	-2	7,955	-0.03%
2021/06/02	4	14.30	0	0.00	14.20	4	7,956	0.05%
2021/06/01	2	14.40	0	0.00	14.55	2	7,958	0.03%
2021/05/31	3	14.33	1	14.35	14.25	2	8,032	0.02%
2021/05/28	1	13.90	1	14.15	13.90	0	7,970	0.00%
2021/05/25	2	13.25	1	13.60	13.20	1	8,274	0.01%
2021/05/24	0	0.00	4	13.00	13.15	-4	8,312	-0.05%
2021/05/21	1	12.45	5	12.60	12.55	-4	8,334	-0.05%
2021/05/20	1	12.45	2	12.80	12.20	-1	8,484	-0.01%
2021/05/19	10	12.44	7	12.60	12.65	3	8,691	0.03%
2021/05/18	3	12.08	5	11.96	12.10	-2	8,690	-0.02%
2021/05/17	8	10.96	9	11.11	11.00	-1	8,803	-0.01%
2021/05/14	4	12.35	2	12.55	11.90	2	8,777	0.02%
2021/05/13	24	11.50	4	12.15	12.20	20	8,906	0.22%
2021/05/12	22.1	12.28	16	13.14	12.25	6.1	8,881	0.07%
2021/05/11	17	13.85	13	13.58	13.60	4	8,784	0.05%
2021/05/10	22	14.90	1	14.80	14.75	21	8,731	0.24%
2021/05/07	7	14.66	9	15.09	15.25	-2	8,774	-0.02%
2021/05/06	1	15.05	9	15.02	14.70	-8	8,692	-0.09%
2021/05/05	27	14.96	4	15.48	14.85	23	8,699	0.26%
2021/05/04	4	15.79	2	15.53	15.10	2	8,656	0.02%
2021/05/03	8	16.78	1	16.75	16.20	7	8,545	0.08%
2021/04/29	1	17.45	6	17.53	17.40	-5	8,449	-0.06%
2021/04/28	34	18.40	15	18.31	18.10	19	8,437	0.23%
2021/04/27	41	18.31	19	18.28	18.15	22	8,642	0.25%
2021/04/26	7	17.61	12	17.60	17.60	-5	8,350	-0.06%
2021/04/23	46	17.26	32	17.52	17.40	14	8,399	0.17%
2021/04/22	10.1	17.47	18	17.44	17.10	-7.9	8,182	-0.10%
2021/04/21	13	16.50	65	16.32	16.65	-52	7,474	-0.70%
2021/04/20	2	15.15	30	15.23	15.15	-28	7,212	-0.39%
2021/04/19	10	15.20	1	15.20	15.15	9	7,157	0.13%
2021/04/16	0	0.00	5	15.00	14.90	-5	7,202	-0.07%
2021/04/15	23	14.56	2	14.53	14.45	21	7,133	0.29%
2021/04/14	5	14.35	1	14.85	14.25	4	7,086	0.06%
2021/04/13	46	15.46	9	15.26	14.80	37	6,985	0.53%
2021/04/12	21	15.19	20.1	15.50	15.75	0.9	6,709	0.01%
2021/04/09	11	14.68	23	14.55	14.35	-12	6,382	-0.19%
2021/04/08	29	14.25	4	14.28	14.20	25	6,198	0.40%
2021/04/07	10	14.06	9	14.07	14.15	1	6,062	0.02%
2021/04/01	3	13.30	0	0.00	13.25	3	5,620	0.05%
2021/03/31	0	0.00	1	13.15	13.15	-1	5,605	-0.02%
2021/03/30	0	13.55	6	13.33	13.30	-6	5,608	-0.11%
2021/03/29	22	13.35	14	13.20	13.20	8	5,552	0.14%
2021/03/26	0	0.00	2	12.90	12.90	-2	5,534	-0.04%
2021/03/23	1	14.00	16	13.48	13.35	-15	5,445	-0.28%
2021/03/22	7	13.81	88	13.76	14.00	-81	5,324	-1.52%
2021/03/19	9	13.27	2	13.28	13.20	7	4,980	0.14%
2021/03/18	1	12.60	23	13.05	13.05	-22	4,776	-0.46%
2021/03/16	1	12.80	5	12.62	12.60	-4	4,720	-0.08%
2021/03/15	8	12.43	0	0.00	12.35	8	4,706	0.17%
2021/03/12	5	12.47	1	12.45	12.45	4	4,731	0.08%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/09	6	12.14	4	12.26	12.25	2	5,040	0.04%
2021/03/05	4	12.36	1	12.20	12.20	3	5,761	0.05%
2021/03/04	2	12.60	1	12.50	12.60	1	5,936	0.02%
2021/03/03	3	12.55	0	0.00	12.70	3	5,843	0.05%
2021/03/02	11	12.84	1	12.80	12.50	10	5,815	0.17%
2021/02/25	2	13.55	6	13.73	13.55	-4	5,705	-0.07%
2021/02/24	2	13.20	13	13.02	13.30	-11	5,486	-0.20%
2021/02/23	8	13.05	11	13.05	13.05	-3	5,393	-0.06%
2021/02/22	12	13.50	14	13.48	13.40	-2	5,331	-0.04%
2021/02/19	13	12.99	41	13.09	13.05	-28	5,162	-0.54%
2021/02/18	0	0.00	8	12.58	12.60	-8	4,931	-0.16%
2021/02/17	18	12.53	6	12.43	12.40	12	4,862	0.25%
2021/02/05	3	11.93	3	11.90	11.80	0	4,700	0.00%
2021/02/04	19	12.30	10	12.44	12.10	9	4,672	0.19%
2021/02/03	4	11.85	7	11.85	12.10	-3	4,838	-0.06%
2021/02/02	4	11.55	5	11.61	11.55	-1	4,781	-0.02%
2021/02/01	9	11.66	3	11.55	11.50	6	4,752	0.13%
2021/01/29	4	11.56	6	11.81	11.70	-2	4,703	-0.04%
2021/01/28	22	11.50	10	11.50	11.50	12	4,622	0.26%
2021/01/27	1	11.60	0	0.00	11.65	1	4,605	0.02%
2021/01/26	4	11.88	3	11.85	11.70	1	4,541	0.02%
2021/01/25	10	11.76	1	11.85	11.85	9	4,513	0.20%
2021/01/22	2	11.65	8	11.76	11.65	-6	4,502	-0.13%
2021/01/21	34	11.96	2	11.80	11.80	32	4,470	0.72%
2021/01/20	533	13.37	522	12.39	12.20	11	4,362	0.25%	大買/大賣/
2021/01/19	2	12.03	1	12.35	12.20	1	3,816	0.03%
2021/01/18	9	12.13	1	12.15	12.15	8	3,801	0.21%
2021/01/15	1	11.80	1	11.90	11.90	0	3,579	0.00%
2021/01/14	0	0.00	3	12.10	12.20	-3	3,536	-0.08%
2021/01/13	2	12.25	55	12.03	12.20	-53	3,520	-1.51%
2021/01/12	9	11.48	0	0.00	11.50	9	3,353	0.27%
2021/01/08	20	11.35	7	11.42	11.30	13	3,207	0.41%
2021/01/07	0.1	11.60	0	0.00	11.55	0.1	3,293	0.00%
2021/01/06	12	11.43	0	0.00	11.35	12	3,300	0.36%
2021/01/05	3.1	12.05	0	0.00	11.90	3.1	3,276	0.09%
2020/12/30	0	0.00	1	12.00	11.95	-1	3,320	-0.03%
2020/12/28	1	11.90	0	0.00	12.15	1	3,424	0.03%
2020/12/25	1	11.90	0	0.00	11.85	1	3,378	0.03%
2020/12/24	5	12.00	5	12.00	12.00	0	3,355	0.00%
2020/12/23	2	11.75	1	11.85	11.85	1	3,323	0.03%
2020/12/22	1	11.90	0	0.00	11.75	1	3,327	0.03%
2020/12/21	0	0.00	1	11.45	11.65	-1	3,224	-0.03%
2020/12/18	0	0.00	1	11.90	11.80	-1	3,225	-0.03%
2020/12/16	0	0.00	4	11.80	11.70	-4	3,213	-0.12%
2020/12/14	1	11.90	0	0.00	11.85	1	3,191	0.03%
2020/12/11	5	11.65	0	0.00	11.65	5	3,172	0.16%
2020/12/10	2.2	12.08	0	0.00	12.00	2.2	3,151	0.07%
2020/12/08	2	12.10	0	0.00	12.05	2	3,101	0.06%
2020/12/07	9	12.29	0	12.05	12.20	9	3,103	0.29%
2020/12/04	5	12.66	20	12.47	12.65	-15	3,017	-0.50%
2020/12/03	0	0.00	1	12.25	12.20	-1	2,876	-0.03%
2020/12/02	0.1	12.45	0	0.00	12.25	0.1	2,921	0.00%
2020/12/01	46	12.34	42	12.60	12.70	4	2,865	0.14%
2020/11/30	5	11.95	0	0.00	11.95	5	2,400	0.21%
2020/11/27	2	11.00	0	0.00	10.90	2	2,216	0.09%
2020/11/25	2	10.85	0	0.00	10.60	2	2,303	0.09%
2020/11/16	1	10.10	0	0.00	10.10	1	2,347	0.04%
2020/10/30	1	10.30	0	0.00	10.30	1	2,132	0.05%
2020/10/28	7	11.00	0	0.00	10.70	7	2,141	0.33%
2020/10/21	0	0.00	5	10.95	10.85	-5	2,098	-0.24%
2020/10/19	5	10.80	0	0.00	10.80	5	2,129	0.23%
2020/10/16	6	10.88	6	11.04	10.70	0	2,172	0.00%
2020/10/15	2	10.98	2	11.25	10.95	0	2,188	0.00%
2020/10/14	1	10.85	0	0.00	10.85	1	2,156	0.05%
2020/10/13	1	10.75	6	10.82	10.80	-5	2,154	-0.23%
2020/10/12	5.1	11.00	1	10.95	10.80	4.1	2,141	0.19%
2020/10/05	0	0.00	1	10.60	10.90	-1	2,119	-0.05%
2020/09/25	1	9.74	0	0.00	9.52	1	2,243	0.04%
2020/09/24	3	9.95	0	0.00	9.85	3	2,258	0.13%
2020/09/23	11	10.60	0	0.00	10.35	11	2,296	0.48%
2020/09/17	0	0.00	3	10.85	10.80	-3	2,271	-0.13%
2020/09/14	0	0.00	12	10.78	10.80	-12	2,297	-0.52%
2020/09/11	2	10.83	0	0.00	10.75	2	2,301	0.09%
2020/09/10	0	0.00	3	11.05	11.00	-3	2,295	-0.13%
2020/09/09	5	10.95	10	11.05	11.20	-5	2,273	-0.22%
2020/09/07	5	11.45	4	11.65	11.15	1	2,236	0.04%
2020/09/04	5	10.66	1	10.40	11.40	4	2,126	0.19%
2020/09/03	5	10.90	0	0.00	10.75	5	2,012	0.25%
2020/09/02	2	10.35	0	0.00	10.35	2	1,900	0.11%
2020/08/28	4.5	10.09	6	10.09	10.10	-1.5	1,893	-0.08%
2020/08/27	0	0.00	1	9.92	10.10	-1	1,902	-0.05%
2020/08/20	7	9.36	2	9.31	9.29	5	1,836	0.27%
2020/08/11	0	0.00	5	9.98	9.91	-5	1,781	-0.28%
2020/08/07	0.6	9.92	0	0.00	9.92	0.6	1,689	0.04%
2020/08/06	1	10.10	1	10.35	10.05	0	1,688	0.00%
2020/08/05	1	10.10	2	10.15	10.35	-1	1,683	-0.06%
2020/08/03	1	9.92	0	0.00	9.92	1	1,649	0.06%
2020/07/31	0	0.00	1	9.92	9.77	-1	1,647	-0.06%
2020/07/22	3	10.55	1	10.65	10.70	2	1,592	0.13%
2020/07/17	0.1	9.90	0	0.00	9.90	0.1	1,439	0.01%
2020/07/16	0	0.00	5	10.30	10.15	-5	1,439	-0.35%
2020/07/14	4	10.19	0	0.00	10.20	4	1,424	0.28%
2020/07/13	2	10.40	0	0.00	10.30	2	1,418	0.14%
2020/07/10	0.1	9.86	0	0.00	9.86	0.1	1,361	0.01%
2020/07/09	2	10.15	0	0.00	10.15	2	1,356	0.15%
2020/07/08	4	10.00	0	0.00	10.20	4	1,325	0.30%
2020/07/06	5	10.35	0	0.00	10.20	5	1,301	0.38%
2020/07/02	0	0.00	2	10.00	10.10	-2	1,190	-0.17%
2020/06/10	0	0.00	3	9.75	9.70	-3	1,307	-0.23%
2020/06/03	0	0.00	1	9.50	9.58	-1	1,314	-0.08%
2020/06/01	0	0.00	1	9.10	9.16	-1	1,284	-0.08%
2020/05/28	0	0.00	0.3	8.97	8.93	-0.3	1,292	-0.02%
2020/05/27	0	0.00	8	9.10	9.12	-8	1,305	-0.61%
2020/05/18	3	8.80	0	0.00	8.75	3	1,399	0.21%
2020/05/13	0	0.00	9	9.35	9.35	-9	1,544	-0.58%
2020/05/12	0	0.00	0.5	9.42	9.49	-0.5	1,561	-0.03%
2020/05/11	0	0.00	22	9.60	9.60	-22	1,557	-1.41%
2020/05/07	14	9.27	0	0.00	9.27	14	1,543	0.91%
2020/05/06	1	9.32	0	0.00	9.22	1	1,553	0.06%
2020/04/30	1	9.45	0	0.00	9.50	1	1,595	0.06%
2020/04/23	20	8.98	0	0.00	9.00	20	1,725	1.16%
2020/04/22	10.1	8.84	10	8.90	8.96	0.1	1,723	0.00%
2020/04/15	2	9.24	0	0.00	9.36	2	1,667	0.12%
2020/04/14	0	0.00	1	9.18	9.18	-1	1,667	-0.06%
2020/04/07	8	8.69	0	0.00	8.74	8	1,773	0.45%
2020/04/06	2	8.45	0	0.00	8.39	2	1,775	0.11%
2020/03/20	0	0.00	2	7.77	7.81	-2	1,911	-0.10%
2020/03/19	0	0.00	20	7.50	7.28	-20	1,916	-1.04%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/12	5	10.00	0	0.00	9.84	5	2,007	0.25%
2020/03/10	10	11.00	0	0.00	11.25	10	1,966	0.51%
2020/03/04	6	12.25	0	0.00	12.25	6	2,164	0.28%
2020/03/03	4	12.25	1	12.40	12.25	3	2,167	0.14%
2020/02/27	2	12.23	0	0.00	12.05	2	2,158	0.09%
2020/02/26	4	12.54	3	12.55	12.50	1	2,169	0.05%
2020/02/21	0	0.00	6	12.65	12.75	-6	2,128	-0.28%
2020/02/20	0	0.00	5	12.77	12.75	-5	2,183	-0.23%
2020/02/18	0	0.00	5	12.85	12.85	-5	2,195	-0.23%
2020/02/14	25	12.74	0	0.00	12.90	25	2,196	1.14%
2020/02/12	2	12.25	12	12.30	12.25	-10	2,087	-0.48%
2020/01/31	2	12.65	0	0.00	12.40	2	2,210	0.09%
2020/01/30	5	12.80	0	0.00	12.80	5	2,223	0.22%
2020/01/20	7	14.15	2	14.00	14.15	5	2,218	0.23%
2020/01/17	10	13.80	0	0.00	13.75	10	2,159	0.46%
2020/01/13	0	0.00	10	13.75	13.90	-10	2,248	-0.44%
2020/01/10	0	0.00	2	13.75	13.70	-2	2,277	-0.09%
2020/01/07	2	13.90	0	0.00	13.80	2	2,495	0.08%
2020/01/03	5	14.05	0	0.00	14.00	5	2,432	0.21%
2020/01/02	0	0.00	10	14.45	14.35	-10	2,426	-0.41%
2019/12/30	5	14.10	0	0.00	14.10	5	2,508	0.20%
2019/12/26	0	0.00	1	14.40	14.35	-1	2,798	-0.04%
2019/12/23	1	14.35	0	0.00	14.20	1	2,807	0.04%
2019/12/19	5	14.10	0	0.00	14.10	5	2,706	0.18%
2019/12/17	8	14.41	0	0.00	14.20	8	2,788	0.29%
2019/12/11	0	0.00	2	14.10	14.15	-2	2,736	-0.07%
2019/12/10	9	14.54	5	14.43	14.30	4	2,751	0.15%
2019/12/09	1	14.30	0	0.00	14.15	1	2,629	0.04%
2019/12/04	0	0.00	8	13.94	13.90	-8	2,780	-0.29%
2019/12/02	7	14.66	0	0.00	14.35	7	3,016	0.23%
2019/11/29	0	0.00	10	14.00	13.95	-10	2,888	-0.35%
2019/11/26	0	0.00	0	13.70	13.70	0	3,139	0.00%
2019/11/25	10	13.90	0	0.00	13.70	10	3,233	0.31%
2019/11/18	0	0.00	3	13.10	13.30	-3	3,999	-0.08%
2019/11/13	3	13.30	0	0.00	13.25	3	5,478	0.05%
2019/11/12	3	13.35	0	13.35	13.25	3	5,641	0.05%
2019/11/11	0	0.00	4	13.90	13.30	-4	5,807	-0.07%
2019/10/31	2	14.35	0	0.00	14.10	2	6,494	0.03%
2019/10/30	0	0.00	1	14.95	14.90	-1	6,514	-0.02%
2019/10/24	1	14.65	0	0.00	14.70	1	6,642	0.02%
2019/10/21	2	14.70	0	0.00	14.75	2	6,697	0.03%
2019/10/18	2	14.85	10	14.80	14.70	-8	6,696	-0.12%
2019/10/16	2	14.78	2	14.63	14.70	0	6,559	0.00%
2019/10/14	0	0.00	2	14.30	14.15	-2	6,589	-0.03%
2019/10/09	2	14.15	0	0.00	14.10	2	6,733	0.03%
2019/10/07	0	0.00	1	14.40	14.40	-1	6,711	-0.01%
2019/10/04	2	14.75	2	14.75	14.80	0	6,682	0.00%
2019/10/03	10	14.64	1	14.60	14.55	9	6,653	0.14%
2019/10/02	11	14.86	2	14.55	14.70	9	6,569	0.14%
2019/09/27	2	13.65	0	0.00	13.55	2	6,333	0.03%
2019/09/26	2	13.95	1	13.95	13.95	1	6,323	0.02%
2019/09/23	3	14.40	5	14.40	14.40	-2	6,368	-0.03%
2019/09/20	4	14.05	8	14.05	14.05	-4	6,291	-0.06%
2019/09/11	0	0.00	30	14.05	14.10	-30	6,268	-0.48%
2019/09/10	2	13.90	0	0.00	13.90	2	6,231	0.03%
2019/09/09	5	14.75	0	0.00	14.70	5	6,116	0.08%
2019/09/06	7	14.99	0	0.00	14.90	7	6,076	0.12%
2019/09/04	22	15.38	2	15.35	15.30	20	5,932	0.34%
2019/08/30	2	15.60	4	15.20	15.00	-2	5,680	-0.04%
2019/08/29	1	14.90	10	14.75	15.00	-9	5,599	-0.16%
2019/08/28	13	14.91	1	15.00	14.75	12	5,605	0.21%
2019/08/27	10	15.25	25	15.29	15.05	-15	5,506	-0.27%
2019/08/26	20	15.12	0	0.00	14.90	20	5,367	0.37%
2019/08/23	4	15.53	14	15.74	15.60	-10	5,226	-0.19%
2019/08/22	12	15.29	5	15.15	15.60	7	5,075	0.14%
2019/08/21	15	15.95	9	15.74	15.60	6	4,899	0.12%
2019/08/20	11	15.15	22	15.52	15.15	-11	4,630	-0.24%
2019/08/19	34	16.02	25	16.02	15.80	9	4,110	0.22%
2019/08/16	12	15.10	12	15.53	15.70	0	3,529	0.00%
2019/08/15	8	13.97	11	14.00	14.30	-3	3,116	-0.10%
2019/08/14	10	14.32	11	14.02	14.00	-1	2,950	-0.03%
2019/08/13	10	13.87	7	13.83	13.80	3	2,787	0.11%
2019/08/12	12	12.72	20	13.34	13.40	-8	2,408	-0.33%
2019/08/08	0	0.00	22	12.18	12.20	-22	2,147	-1.02%
2019/08/07	0	0.00	12	11.68	11.60	-12	2,114	-0.57%
2019/08/06	0	0.00	2	11.55	11.75	-2	2,122	-0.09%
2019/08/05	0	0.00	9	11.82	11.80	-9	2,123	-0.42%
2019/08/02	0	0.00	3	12.00	12.00	-3	2,125	-0.14%
2019/08/01	8	12.36	4	12.43	12.45	4	2,093	0.19%
2019/07/30	3	12.58	27	12.24	12.20	-24	2,023	-1.19%
2019/07/26	3	12.10	1	12.10	12.10	2	1,874	0.11%
2019/07/24	1	12.10	1	11.95	11.85	0	1,909	0.00%
2019/07/23	1	11.75	14	11.75	11.75	-13	1,860	-0.70%
2019/07/22	2	11.60	0	0.00	11.60	2	1,866	0.11%
2019/07/18	20	11.90	20	11.55	11.50	0	1,868	0.00%
2019/07/15	0	0.00	1	12.00	11.90	-1	1,780	-0.06%
2019/06/26	4	10.90	4	10.50	10.60	0	2,253	0.00%
2019/06/20	0	0.00	2	10.45	10.45	-2	2,216	-0.09%
2019/06/19	0	0.00	2	10.30	10.45	-2	2,267	-0.09%
2019/06/13	5	10.40	0	0.00	10.40	5	2,387	0.21%
2019/06/10	2	10.60	2	10.40	10.45	0	2,690	0.00%
2019/06/06	5	10.50	0	0.00	10.35	5	2,891	0.17%
2019/06/05	2	10.70	4	10.53	10.60	-2	2,864	-0.07%
2019/06/04	4	10.31	0	0.00	10.50	4	2,761	0.14%
2019/05/31	1	9.66	0	0.00	9.66	1	2,709	0.04%
2019/05/23	0	0.00	3	9.27	9.27	-3	2,728	-0.11%
2019/05/17	13	9.68	0	0.00	9.53	13	2,709	0.48%
2019/05/13	3	10.00	1	10.10	10.00	2	2,676	0.07%
2019/05/08	1	11.55	1	11.80	11.65	0	2,589	0.00%
2019/04/19	0	12.10	0	0.00	12.15	0	2,269	0.00%
2019/04/18	0	0.00	10	12.05	11.85	-10	2,221	-0.45%
2019/04/17	5	12.35	0	0.00	12.25	5	2,167	0.23%
2019/04/15	5	12.10	7	12.30	12.55	-2	2,083	-0.10%
2019/04/12	2	11.95	5	12.18	11.85	-3	1,932	-0.16%
2019/04/11	1	11.65	0	0.00	11.60	1	1,814	0.06%
2019/04/08	21	11.65	16	11.70	11.70	5	1,734	0.29%
2019/04/03	68	11.07	12	11.13	11.25	56	1,615	3.47%
2019/04/02	15	10.59	1	10.65	10.70	14	1,503	0.93%
2019/03/29	11	10.90	12	11.06	10.90	-1	1,485	-0.07%
2019/03/22	0	0.00	1	10.95	10.80	-1	1,455	-0.07%
2019/03/14	1	10.95	1	11.10	11.50	0	1,318	0.00%
2019/03/13	5	10.95	0	0.00	10.65	5	1,164	0.43%
2019/03/12	84	10.89	81	10.95	10.95	3	1,076	0.28%
2019/03/06	10	10.15	0	0.00	10.10	10	906	1.10%
2019/02/26	0	0.00	1	10.15	10.10	-1	910	-0.11%
2019/02/25	2	10.30	0	0.00	10.20	2	910	0.22%
2019/02/21	0	0.00	1	10.30	10.20	-1	895	-0.11%
2019/02/14	0	0.00	10	10.20	10.20	-10	899	-1.11%
2019/01/25	1	9.70	0	0.00	9.68	1	876	0.11%
2019/01/24	0	0.00	5	9.74	9.73	-5	881	-0.57%
2019/01/08	1	9.45	0	0.00	9.42	1	909	0.11%
2019/01/03	5	9.64	0	0.00	9.55	5	962	0.52%
2018/12/22	11	10.11	0	0.00	10.10	11	997	1.10%
2018/12/17	0	0.00	200	10.72	10.60	-200	915	-21.85%	大賣/鉅額交易
2018/12/14	400	11.25	201	11.25	11.25	199	810	24.55%	大買/大賣/鉅額交易
2018/12/06	0	0.00	1	10.55	10.20	-1	708	-0.14%
2018/12/03	2	10.48	0	0.00	10.40	2	733	0.27%
2018/11/29	0	0.00	2	10.35	10.30	-2	731	-0.27%
2018/11/23	2	9.55	0	0.00	9.51	2	731	0.27%
2018/11/19	0	0.00	2	9.80	9.92	-2	769	-0.26%
2018/11/06	1	9.44	8	9.41	9.41	-7	811	-0.86%
2018/11/05	1	9.49	0	0.00	9.41	1	810	0.12%
2018/10/29	0	0.00	4	8.94	8.99	-4	821	-0.49%
2018/10/12	13	9.20	3	9.18	9.27	10	893	1.12%
2018/10/11	10	9.59	0	0.00	9.59	10	873	1.14%
2018/10/05	15	11.45	0	0.00	11.55	15	861	1.74%
2018/09/12	1	11.70	0	0.00	11.90	1	1,132	0.09%
2018/08/22	1	12.60	0	0.00	12.75	1	1,358	0.07%
2018/08/06	0	0.00	1	13.30	13.25	-1	1,518	-0.07%
2018/07/09	1	12.70	0	0.00	12.80	1	1,779	0.06%
2018/06/26	3	14.30	0	0.00	14.35	3	1,847	0.16%
2018/06/19	5	15.35	0	0.00	15.15	5	2,158	0.23%
2018/06/13	3	16.00	3	15.60	15.85	0	2,265	0.00%
2018/06/12	3	15.90	3	15.70	15.75	0	2,257	0.00%
2018/06/05	3	15.80	0	0.00	15.60	3	2,805	0.11%
2018/06/01	1	15.25	4	15.45	15.50	-3	2,809	-0.11%
2018/05/30	5	15.05	1	15.05	15.00	4	2,848	0.14%
2018/05/28	0	0.00	1	15.30	15.35	-1	3,120	-0.03%
2018/05/25	3	15.17	2	15.30	15.20	1	3,164	0.03%
2018/05/24	2	15.20	43	15.02	15.30	-41	3,287	-1.25%
2018/05/22	0	0.00	5	14.90	14.85	-5	3,261	-0.15%
2018/05/21	6	14.90	1	14.90	14.75	5	3,288	0.15%
2018/05/18	5	14.75	0	0.00	14.70	5	3,289	0.15%
2018/05/11	1	15.25	2	15.13	15.15	-1	3,734	-0.03%
2018/05/10	2	15.08	0	0.00	15.05	2	4,156	0.05%
2018/05/08	1	15.15	2	15.25	15.20	-1	4,685	-0.02%
2018/05/07	1	15.10	0	0.00	15.10	1	4,697	0.02%
2018/05/03	1	14.95	1	15.05	15.05	0	4,716	0.00%
2018/04/30	0	0.00	1	15.30	15.15	-1	4,773	-0.02%
2018/04/27	1	15.00	2	15.03	14.95	-1	4,789	-0.02%
2018/04/26	6	15.06	2	15.45	14.65	4	4,819	0.08%
2018/04/25	1	16.05	0	0.00	16.05	1	4,795	0.02%
2018/04/17	1	17.50	1	17.65	17.45	0	5,047	0.00%
2018/04/13	0	0.00	2	17.55	17.50	-2	5,143	-0.04%
2018/04/11	0	0.00	15	17.65	17.55	-15	5,372	-0.28%
2018/04/09	0	0.00	5	17.90	17.80	-5	5,381	-0.09%
2018/04/03	0	0.00	1	18.30	18.20	-1	5,374	-0.02%
2018/03/31	0	0.00	3	18.35	18.65	-3	5,392	-0.06%
2018/03/30	2	18.45	0	0.00	18.50	2	5,400	0.04%
2018/03/26	0	0.00	2	18.25	18.40	-2	5,476	-0.04%
2018/03/22	6	18.68	22	18.82	18.40	-16	5,461	-0.29%
2018/03/20	0	0.00	2	18.40	18.35	-2	5,634	-0.04%
2018/03/19	10.1	18.71	1	18.75	18.60	9.1	5,634	0.16%
2018/03/16	0	0.00	5	18.45	18.50	-5	5,553	-0.09%
2018/03/14	0	0.00	12	18.60	18.35	-12	5,497	-0.22%
2018/03/12	0	0.00	3	18.72	18.50	-3	5,515	-0.05%
2018/03/09	3	19.27	17	18.81	18.90	-14	5,527	-0.25%
2018/03/06	0	0.00	10	18.63	18.45	-10	5,293	-0.19%
2018/03/05	1	18.95	1	18.65	18.65	0	5,405	0.00%
2018/03/02	15	18.97	1	18.80	18.80	14	5,437	0.26%
2018/02/27	5	18.62	2	18.70	18.75	3	5,362	0.06%
2018/02/26	1	18.45	1	18.90	18.80	0	5,358	0.00%
2018/02/23	0	0.00	5	18.30	18.20	-5	5,346	-0.09%
2018/02/06	0	0.00	2	17.85	17.20	-2	5,784	-0.03%
2018/02/05	3	18.67	2	18.85	18.80	1	5,744	0.02%
2018/02/02	17	19.77	11	19.65	19.50	6	5,655	0.11%
2018/02/01	214	19.57	227	19.77	20.15	-13	5,364	-0.24%	大買/大賣/
2018/01/30	0	0.00	1	18.40	18.40	-1	4,933	-0.02%
2018/01/22	1	18.50	0	0.00	18.50	1	5,188	0.02%
2018/01/19	0.1	18.40	11	18.60	18.40	-10.9	5,244	-0.21%
2018/01/18	10	19.00	0	0.00	18.60	10	5,313	0.19%
2018/01/17	18	18.93	19	18.89	18.95	-1	5,490	-0.02%
2018/01/15	10	18.60	29	18.43	18.50	-19	6,065	-0.31%
2018/01/11	0	0.00	1	18.00	18.05	-1	6,750	-0.01%
2018/01/10	2	18.35	11	18.39	18.35	-9	7,107	-0.13%
2018/01/09	0	0.00	26	19.14	18.95	-26	7,420	-0.35%
2018/01/08	1	19.55	2	19.70	19.20	-1	7,605	-0.01%
2018/01/05	6	19.50	13	19.59	19.55	-7	7,514	-0.09%
2018/01/04	3	19.20	10	19.20	19.15	-7	7,416	-0.09%
2018/01/03	12	19.30	5	19.30	19.25	7	7,434	0.09%
2018/01/02	7	19.29	2	19.20	19.20	5	7,453	0.07%