凌巨 (8105)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
816張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	13.05	0	0.00	13.05	2	3,723	0.05%
2024/04/24	0	0.00	1	12.90	12.85	-1	3,735	-0.03%
2024/04/23	0	0.00	1	12.90	12.80	-1	3,757	-0.03%
2024/04/22	2	12.60	0	0.00	12.60	2	3,758	0.05%
2024/04/03	0	0.00	2	13.80	13.75	-2	3,861	-0.05%
2024/04/02	2	13.95	0	0.00	13.90	2	3,868	0.05%
2024/04/01	0	0.00	2	14.05	14.05	-2	3,906	-0.05%
2024/03/26	0	0.00	2	14.20	14.10	-2	3,894	-0.05%
2024/03/25	0	0.00	2	14.45	14.40	-2	3,868	-0.05%
2024/03/21	2	14.55	0	0.00	14.50	2	3,840	0.05%
2024/03/18	0	0.00	4	13.78	13.75	-4	3,707	-0.11%
2024/03/15	0	0.00	2	14.10	14.00	-2	3,661	-0.05%
2024/03/14	2	14.75	6	14.70	14.80	-4	3,555	-0.11%
2024/03/13	0	0.00	6	14.25	14.20	-6	3,384	-0.18%
2024/03/12	5	14.55	3	14.58	14.55	2	3,342	0.06%
2024/03/11	2	14.90	2	14.90	14.65	0	3,311	0.00%
2024/03/08	1	14.30	0	0.00	14.35	1	3,133	0.03%
2024/03/07	4	14.75	0	0.00	14.55	4	2,922	0.14%
2024/03/06	9	14.53	4	14.50	14.45	5	2,822	0.18%
2024/03/05	0	0.00	2	14.35	14.35	-2	2,770	-0.07%
2024/03/04	0	0.00	4	14.50	14.45	-4	2,738	-0.15%
2024/03/01	10	14.74	7	14.66	14.80	3	2,665	0.11%
2024/02/29	3	14.00	1	13.95	13.95	2	2,380	0.08%
2024/02/27	1	13.95	0	0.00	14.00	1	2,364	0.04%
2024/02/26	0	0.00	3	14.27	14.20	-3	2,332	-0.13%
2024/02/23	1	14.30	0	0.00	14.25	1	2,295	0.04%
2024/02/22	3	14.38	2	14.78	14.85	1	2,197	0.05%
2024/02/21	1	14.00	0	0.00	13.95	1	1,879	0.05%
2024/02/20	2	14.00	0	0.00	13.90	2	1,861	0.11%
2024/02/19	3	14.15	0	0.00	14.05	3	1,831	0.16%
2024/01/25	8	14.24	5	14.34	14.00	3	1,560	0.19%
2024/01/24	1	14.45	1	14.50	14.35	0	1,369	0.00%
2024/01/15	1	13.05	0	0.00	13.10	1	984	0.10%
2024/01/10	0	0.00	1	13.15	13.00	-1	927	-0.11%
2023/12/27	2	13.60	2	13.60	13.60	0	775	0.00%
2023/12/14	0	0.00	2	13.15	13.15	-2	698	-0.29%
2023/12/13	1	13.00	1	12.95	13.15	0	689	0.00%
2023/12/04	0	0.00	0	13.45	13.30	0	700	0.00%
2023/12/01	0	13.20	0	0.00	13.20	0	699	0.00%
2023/11/27	1	13.00	1	12.90	12.90	0	709	0.00%
2023/11/24	38	13.15	0	0.00	13.05	38	717	5.29%
2023/10/24	0	0.00	1	12.40	12.40	-1	1,308	-0.08%
2023/10/23	1	12.25	0	0.00	12.25	1	1,351	0.07%
2023/10/20	0	0.00	1	12.00	12.00	-1	1,372	-0.07%
2023/10/19	1	12.30	0	0.00	12.25	1	1,409	0.07%
2023/10/18	0	0.00	1	12.30	12.25	-1	1,450	-0.07%
2023/10/12	1	12.70	0	0.00	12.80	1	1,904	0.05%
2023/10/04	0	0.00	2	12.90	13.00	-2	2,234	-0.09%
2023/09/15	2	13.25	0	0.00	13.35	2	3,221	0.06%
2023/08/24	0	0.00	2	13.80	13.75	-2	4,150	-0.05%
2023/08/21	0	0.00	0	13.65	13.80	0	4,153	0.00%
2023/08/09	1	15.05	0	0.00	15.05	1	4,248	0.02%
2023/07/27	1	16.20	0	0.00	16.10	1	4,121	0.02%
2023/07/24	1	15.50	0	0.00	15.55	1	3,971	0.03%
2023/07/19	7	16.71	6	17.04	16.45	1	3,900	0.03%
2023/07/18	1	16.40	3	16.45	16.40	-2	3,771	-0.05%
2023/07/07	0	0.00	22	15.26	15.50	-22	3,944	-0.56%
2023/07/06	0	0.00	4	15.75	15.80	-4	3,903	-0.10%
2023/07/04	2	15.60	0	0.00	15.65	2	3,826	0.05%
2023/07/03	2	15.65	0	0.00	15.60	2	3,789	0.05%
2023/06/30	2	15.60	0	0.00	15.45	2	3,755	0.05%
2023/06/29	0	0.00	1	15.35	15.55	-1	3,654	-0.03%
2023/06/28	20	15.61	1	15.25	15.20	19	3,619	0.52%
2023/06/27	0	0.00	21	15.14	15.00	-21	3,569	-0.59%
2023/06/21	21	15.41	0	0.00	15.35	21	3,426	0.61%
2023/06/20	4	15.19	4	15.00	15.00	0	3,198	0.00%
2023/06/16	1	14.75	0	0.00	14.60	1	3,031	0.03%
2023/06/14	1	14.60	0	0.00	14.60	1	3,029	0.03%
2023/06/07	1	14.50	2	14.50	14.50	-1	3,170	-0.03%
2023/06/06	12	14.77	12	14.95	14.80	0	3,171	0.00%
2023/06/05	2	14.35	0	0.00	14.35	2	2,838	0.07%
2023/05/16	0	0.00	3	13.95	13.85	-3	3,888	-0.08%
2023/05/03	1	13.25	0	0.00	13.20	1	4,442	0.02%
2023/05/02	2	13.75	0	0.00	13.70	2	4,783	0.04%
2023/04/25	0	0.00	5	13.80	13.65	-5	4,866	-0.10%
2023/04/21	0	0.00	2	14.15	14.05	-2	4,904	-0.04%
2023/04/19	7	14.79	2	14.90	14.80	5	5,570	0.09%
2023/04/18	2	15.10	7	14.50	15.00	-5	5,491	-0.09%
2023/04/12	2	14.25	0	0.00	14.25	2	4,948	0.04%
2023/03/29	1	14.00	0	0.00	14.05	1	4,845	0.02%
2023/03/28	1	14.00	0	0.00	14.00	1	4,820	0.02%
2023/03/22	1	14.50	0	14.65	14.50	1	4,762	0.02%
2023/03/21	2	14.53	0	0.00	14.55	2	4,743	0.04%
2023/03/16	0	0.00	0	14.25	14.15	0	4,651	0.00%
2023/03/08	0	0.00	1	16.25	16.30	-1	4,387	-0.02%
2023/03/07	4	16.15	0	0.00	16.15	4	4,344	0.09%
2023/03/03	1	15.65	4	15.33	15.55	-3	4,158	-0.07%
2023/02/22	2	14.68	0	0.00	14.70	2	3,947	0.05%
2023/02/20	0	0.00	2	15.05	15.05	-2	3,769	-0.05%
2023/02/17	0	0.00	2	15.15	14.95	-2	3,803	-0.05%
2023/02/16	0	0.00	2	15.05	15.05	-2	3,792	-0.05%
2023/02/15	3	14.83	0	0.00	14.80	3	3,760	0.08%
2023/02/14	3	15.10	0	0.00	14.90	3	3,790	0.08%
2023/02/13	0	0.00	1	14.65	14.55	-1	3,590	-0.03%
2023/02/10	16	14.77	17	14.85	14.55	-1	3,568	-0.03%
2023/02/07	14	14.75	14	14.74	14.70	0	3,433	0.00%
2023/02/02	1	14.35	0	0.00	14.40	1	3,156	0.03%
2023/02/01	3	14.53	3	14.48	14.60	0	3,067	0.00%
2023/01/31	4	14.91	4	14.88	14.90	0	2,889	0.00%
2023/01/30	0	0.00	101	13.75	13.60	-101	2,508	-4.03%	大賣/鉅額交易
2023/01/10	101	13.64	0	0.00	13.25	101	2,342	4.31%	大買/鉅額交易
2023/01/06	1	13.05	2	13.13	13.10	-1	1,581	-0.06%
2022/12/16	1	12.95	0	0.00	12.85	1	1,665	0.06%
2022/12/02	1	13.40	0	0.00	13.40	1	1,708	0.06%
2022/11/21	0	0.00	1	13.15	13.05	-1	1,891	-0.05%
2022/11/17	0	0.00	1	13.20	13.20	-1	1,952	-0.05%
2022/11/10	1	12.40	0	0.00	12.35	1	2,243	0.04%
2022/10/06	1	11.75	0	0.00	11.70	1	3,166	0.03%
2022/09/01	0	0.00	1	13.50	13.50	-1	3,089	-0.03%
2022/08/30	2	13.75	0	0.00	13.75	2	3,029	0.07%
2022/08/19	4	13.90	4	13.84	13.75	0	2,692	0.00%
2022/08/12	1	12.65	1	12.55	12.60	0	2,259	0.00%
2022/08/11	1	12.95	2	12.50	12.45	-1	2,240	-0.04%
2022/08/10	0	0.00	1	12.35	12.40	-1	2,063	-0.05%
2022/08/04	0	0.00	0	11.30	11.35	0	1,888	0.00%
2022/07/18	1	10.35	0	0.00	10.30	1	1,152	0.09%
2022/07/01	0	0.00	1	9.81	9.60	-1	1,112	-0.09%
2022/06/24	1	10.50	2	10.50	10.30	-1	1,076	-0.09%
2022/06/23	2	10.05	0	0.00	10.15	2	1,067	0.19%
2022/06/22	0	0.00	1	10.25	10.15	-1	1,070	-0.09%
2022/06/21	1	10.40	0	0.00	10.55	1	1,063	0.09%
2022/06/20	0	0.00	1	10.40	10.05	-1	1,060	-0.09%
2022/06/02	0	0.00	6	11.27	11.20	-6	928	-0.65%
2022/06/01	7	11.58	0	0.00	11.45	7	929	0.75%
2022/05/24	0	0.00	10	11.26	11.10	-10	844	-1.18%
2022/05/19	0	0.00	2	11.20	11.20	-2	844	-0.24%
2022/05/18	12	11.15	0	0.00	11.40	12	826	1.45%
2022/04/11	1	11.50	0	0.00	11.45	1	844	0.12%
2022/03/21	0	0.00	1	12.60	12.40	-1	1,583	-0.06%
2022/03/07	0	0.00	3	11.50	11.60	-3	1,883	-0.16%
2022/03/04	0	0.00	1	12.00	12.05	-1	1,918	-0.05%
2022/03/01	1	12.25	0	0.00	12.20	1	1,940	0.05%
2022/02/24	1	12.15	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	1	12.60	12.55	-1	1,948	-0.05%
2022/02/22	1	12.10	0	0.00	12.10	1	2,003	0.05%
2022/02/21	0	0.00	1	12.25	12.50	-1	2,071	-0.05%
2022/02/16	1	12.30	0	0.00	12.30	1	2,108	0.05%
2022/02/14	0	0.00	1	12.35	12.35	-1	2,133	-0.05%
2022/02/07	0	0.00	4	11.85	12.25	-4	2,158	-0.19%
2022/01/26	4	11.90	0	0.00	11.70	4	2,161	0.19%
2022/01/17	1	12.50	0	0.00	12.55	1	2,195	0.05%
2022/01/13	0	0.00	2	12.95	12.70	-2	2,190	-0.09%
2022/01/12	2	12.95	0	0.00	12.95	2	2,180	0.09%
2022/01/11	0	0.00	1	12.95	12.95	-1	2,186	-0.05%
2022/01/10	1	12.95	0	0.00	12.95	1	2,172	0.05%
2022/01/07	0	0.00	1	13.00	12.95	-1	2,173	-0.05%
2022/01/05	1	13.45	0	0.00	13.30	1	2,144	0.05%
2021/12/27	0	0.00	2	14.40	14.20	-2	1,932	-0.10%
2021/12/24	2	13.55	0	0.00	13.55	2	1,776	0.11%
2021/12/15	1	13.50	0	0.00	13.25	1	1,562	0.06%
2021/12/07	1	13.00	1	13.15	12.70	0	1,295	0.00%
2021/11/29	0	0.00	1	11.85	12.10	-1	1,143	-0.09%
2021/11/26	0	0.00	3	12.40	12.30	-3	1,142	-0.26%
2021/11/25	0	0.00	0	12.80	12.75	0	1,133	0.00%
2021/10/28	5	12.05	5	12.15	11.70	0	1,615	0.00%
2021/10/27	1	11.65	0	0.00	11.65	1	1,603	0.06%
2021/09/07	0	0.00	1	11.60	11.65	-1	2,367	-0.04%
2021/09/02	0	0.00	0	11.95	11.70	0	2,384	0.00%
2021/08/31	0	0.00	1	11.80	11.85	-1	2,396	-0.04%
2021/08/18	0	0.00	2	11.80	11.95	-2	2,390	-0.08%
2021/08/05	2	13.70	0	0.00	13.25	2	2,704	0.07%
2021/07/29	0	0.00	1	13.70	13.40	-1	2,873	-0.03%
2021/07/27	3	13.75	0	0.00	13.65	3	3,047	0.10%
2021/07/23	3	13.58	3	13.55	13.50	0	3,226	0.00%
2021/07/22	0	0.00	12	13.21	13.20	-12	3,536	-0.34%
2021/07/21	8	12.84	0	0.00	12.55	8	3,834	0.21%
2021/07/20	6	13.08	0	0.00	13.15	6	3,970	0.15%
2021/07/19	1	13.45	0	0.00	13.50	1	4,201	0.02%
2021/07/16	3	13.77	0	0.00	13.55	3	4,923	0.06%
2021/07/14	0	0.00	0.1	13.50	13.30	-0.1	5,268	0.00%
2021/07/08	0	0.00	4	13.55	13.25	-4	5,529	-0.07%
2021/06/29	0	0.00	1	13.30	13.25	-1	6,910	-0.01%
2021/06/03	0	0.00	2	14.35	14.35	-2	7,960	-0.03%
2021/06/02	1	14.60	0	0.00	14.20	1	7,956	0.01%
2021/06/01	4	14.45	12	14.48	14.55	-8	7,958	-0.10%
2021/05/31	10	14.46	16	14.36	14.25	-6	8,032	-0.07%
2021/05/20	10	12.40	10	12.53	12.20	0	8,484	0.00%
2021/05/19	4	12.53	4	12.63	12.65	0	8,691	0.00%
2021/05/17	0	11.20	2	11.10	11.00	-2	8,803	-0.02%
2021/05/13	0	0.00	2	11.65	12.20	-2	8,906	-0.02%
2021/05/12	3	12.58	0	0.00	12.25	3	8,881	0.03%
2021/05/11	0	0.00	1	13.65	13.60	-1	8,784	-0.01%
2021/05/07	6	15.28	6	15.38	15.25	0	8,774	0.00%
2021/05/06	1	14.55	0	0.00	14.70	1	8,692	0.01%
2021/05/04	6	14.85	6	15.62	15.10	0	8,656	0.00%
2021/05/03	3	16.45	2	16.60	16.20	1	8,545	0.01%
2021/04/29	1	17.65	7	17.69	17.40	-6	8,449	-0.07%
2021/04/28	21	18.77	23	18.76	18.10	-2	8,437	-0.02%
2021/04/27	7	18.35	1	18.30	18.15	6	8,642	0.07%
2021/04/26	7	17.76	4	17.65	17.60	3	8,350	0.04%
2021/04/23	42	17.60	42	17.43	17.40	0	8,399	0.00%
2021/04/22	7	17.90	3	17.90	17.10	4	8,182	0.05%
2021/04/21	0	0.00	2.1	16.64	16.65	-2.1	7,474	-0.03%
2021/04/20	1	15.30	0	0.00	15.15	1	7,212	0.01%
2021/04/19	3	15.02	0	0.00	15.15	3	7,157	0.04%
2021/04/16	0	0.00	2	14.80	14.90	-2	7,202	-0.03%
2021/04/15	1	14.50	2	14.60	14.45	-1	7,133	-0.01%
2021/04/14	18	14.19	15	14.33	14.25	3	7,086	0.04%
2021/04/13	3	15.15	5	15.15	14.80	-2	6,985	-0.03%
2021/04/12	4.1	15.44	9	15.23	15.75	-4.9	6,709	-0.07%
2021/04/09	10	14.47	0	0.00	14.35	10	6,382	0.16%
2021/04/08	2	14.30	1	14.40	14.20	1	6,198	0.02%
2021/04/07	4	14.09	6	14.23	14.15	-2	6,062	-0.03%
2021/03/30	0	0.00	5	13.30	13.30	-5	5,608	-0.09%
2021/03/29	7	13.32	13	13.43	13.20	-6	5,552	-0.11%
2021/03/26	0	0.00	3	12.90	12.90	-3	5,534	-0.05%
2021/03/25	2	12.88	0	0.00	12.85	2	5,525	0.04%
2021/03/24	1	13.05	0	0.00	13.15	1	5,494	0.02%
2021/03/23	3	13.60	0	0.00	13.35	3	5,445	0.06%
2021/03/22	0	0.00	3	13.60	14.00	-3	5,324	-0.06%
2021/03/19	1	13.20	1	13.35	13.20	0	4,980	0.00%
2021/03/18	0	0.00	1	12.70	13.05	-1	4,776	-0.02%
2021/03/17	2	12.65	0	0.00	12.55	2	4,698	0.04%
2021/03/16	0	0.00	1	12.60	12.60	-1	4,720	-0.02%
2021/03/12	6	12.45	0	0.00	12.45	6	4,731	0.13%
2021/03/11	2	12.50	0	0.00	12.45	2	4,829	0.04%
2021/03/08	1	12.15	0	0.00	12.15	1	5,199	0.02%
2021/03/05	1	12.35	1	12.40	12.20	0	5,761	0.00%
2021/03/03	1	12.60	0	0.00	12.70	1	5,843	0.02%
2021/03/02	0	0.00	10	12.75	12.50	-10	5,815	-0.17%
2021/02/25	11	13.65	60	13.73	13.55	-49	5,705	-0.86%
2021/02/23	0	0.00	1	12.90	13.05	-1	5,393	-0.02%
2021/02/22	1	13.40	7	13.29	13.40	-6	5,331	-0.11%
2021/02/19	18	13.18	6	13.09	13.05	12	5,162	0.23%
2021/02/18	0	0.00	9	12.36	12.60	-9	4,931	-0.18%
2021/02/17	1	12.60	0	0.00	12.40	1	4,862	0.02%
2021/02/04	61	12.40	2	12.45	12.10	59	4,672	1.26%
2021/02/02	1	11.55	0	0.00	11.55	1	4,781	0.02%
2021/01/29	0	0.00	2	11.80	11.70	-2	4,703	-0.04%
2021/01/28	2	11.40	0	0.00	11.50	2	4,622	0.04%
2021/01/25	3	11.70	1	11.70	11.85	2	4,513	0.04%
2021/01/21	0	0.00	8	12.05	11.80	-8	4,470	-0.18%
2021/01/20	18	12.45	14	12.56	12.20	4	4,362	0.09%
2021/01/13	0	0.00	12	12.06	12.20	-12	3,520	-0.34%
2021/01/11	8	12.29	6	11.80	11.85	2	3,327	0.06%
2021/01/08	3	11.35	0	0.00	11.30	3	3,207	0.09%
2021/01/06	9	11.41	0	0.00	11.35	9	3,300	0.27%
2021/01/05	6	11.93	0	0.00	11.90	6	3,276	0.18%
2020/12/30	1	12.00	0	0.00	11.95	1	3,320	0.03%
2020/12/22	0	0.00	1	11.70	11.75	-1	3,327	-0.03%
2020/12/09	0	0.00	1	12.30	12.25	-1	3,115	-0.03%
2020/12/07	3	12.23	0	0.00	12.20	3	3,103	0.10%
2020/12/04	0	0.00	2	12.62	12.65	-2	3,017	-0.07%
2020/12/03	0	0.00	2	12.13	12.20	-2	2,876	-0.07%
2020/12/01	7	12.47	2	12.70	12.70	5	2,865	0.17%
2020/11/30	1	11.95	0	0.00	11.95	1	2,400	0.04%
2020/11/26	1	10.70	0	0.00	10.75	1	2,281	0.04%
2020/11/24	0	0.00	1	10.55	10.55	-1	2,286	-0.04%
2020/11/11	0	0.00	3	10.65	10.70	-3	2,343	-0.13%
2020/11/10	1	10.35	0	0.00	10.45	1	1,986	0.05%
2020/11/06	0	0.00	0	10.40	10.35	0	1,990	0.00%
2020/11/02	0	0.00	1	10.30	10.30	-1	2,103	-0.05%
2020/10/13	1	10.85	1	10.80	10.80	0	2,154	0.00%
2020/09/25	0	0.00	1	9.77	9.52	-1	2,243	-0.04%
2020/09/21	1	10.90	0	0.00	10.85	1	2,277	0.04%
2020/09/04	0	0.00	3	10.70	11.40	-3	2,126	-0.14%
2020/09/03	0	0.00	14	10.78	10.75	-14	2,012	-0.70%
2020/09/01	10	10.45	0	0.00	10.30	10	1,892	0.53%
2020/08/31	0	0.00	10	10.15	10.05	-10	1,815	-0.55%
2020/08/27	10	10.05	0	0.00	10.10	10	1,902	0.53%
2020/08/18	0	0.00	0	9.99	9.99	0	1,804	0.00%
2020/07/22	7	10.54	0	0.00	10.70	7	1,592	0.44%
2020/06/10	0	0.00	1	9.75	9.70	-1	1,307	-0.08%
2020/06/03	1	9.58	0	0.00	9.58	1	1,314	0.08%
2020/05/22	0	0.00	1	9.13	8.91	-1	1,363	-0.07%
2020/02/14	0	0.00	1	12.75	12.90	-1	2,196	-0.05%
2020/02/04	1	12.10	0	0.00	12.10	1	2,143	0.05%
2020/01/10	3	13.90	3	13.75	13.70	0	2,277	0.00%
2020/01/06	0	0.00	1	13.75	14.05	-1	2,453	-0.04%
2020/01/03	0	0.00	1	14.05	14.00	-1	2,432	-0.04%
2019/12/31	0	0.00	10	14.20	14.15	-10	2,425	-0.41%
2019/12/30	4	14.15	0	0.00	14.10	4	2,508	0.16%
2019/12/25	0	0.00	2	14.50	14.50	-2	2,809	-0.07%
2019/12/24	2	14.15	0	0.00	14.15	2	2,811	0.07%
2019/12/23	12	14.43	2	14.70	14.20	10	2,807	0.36%
2019/12/20	0	0.00	20	14.20	14.20	-20	2,701	-0.74%
2019/12/19	1	14.20	0	0.00	14.10	1	2,706	0.04%
2019/12/17	20	14.40	0	0.00	14.20	20	2,788	0.72%
2019/12/16	0	0.00	1	14.25	14.30	-1	2,764	-0.04%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/11	2	14.15	0	0.00	14.15	2	2,736	0.07%
2019/12/10	1	14.55	2	14.45	14.30	-1	2,751	-0.04%
2019/12/09	0	0.00	1	14.25	14.15	-1	2,629	-0.04%
2019/12/04	2	13.95	0	0.00	13.90	2	2,780	0.07%
2019/12/02	1	14.45	1	14.30	14.35	0	3,016	0.00%
2019/11/29	0	0.00	60	13.70	13.95	-60	2,888	-2.08%
2019/11/26	0	0.00	10	13.75	13.70	-10	3,139	-0.32%
2019/11/22	21	13.70	0	0.00	13.65	21	3,347	0.63%
2019/11/20	50	13.48	0	0.00	13.45	50	3,629	1.38%
2019/11/19	0	0.00	2	13.50	13.65	-2	3,797	-0.05%
2019/11/15	3	13.23	2	13.05	13.05	1	4,512	0.02%
2019/11/13	2	13.30	0	0.00	13.25	2	5,478	0.04%
2019/10/29	0	0.00	1	14.75	14.75	-1	6,518	-0.02%
2019/10/23	0	0.00	1	15.00	14.75	-1	6,666	-0.02%
2019/10/16	0	0.00	1	14.70	14.70	-1	6,559	-0.02%
2019/10/04	2	14.70	1	14.80	14.80	1	6,682	0.01%
2019/10/02	1	14.40	10	14.30	14.70	-9	6,569	-0.14%
2019/09/23	0	0.00	10	14.40	14.40	-10	6,368	-0.16%
2019/09/18	1	14.05	1	13.95	13.95	0	6,293	0.00%
2019/09/12	2	14.30	0	0.00	14.25	2	6,292	0.03%
2019/09/11	0	0.00	5	14.10	14.10	-5	6,268	-0.08%
2019/09/10	10	13.95	2	13.95	13.90	8	6,231	0.13%
2019/09/09	10	14.75	0	0.00	14.70	10	6,116	0.16%
2019/09/05	13	15.32	13	15.21	15.20	0	6,022	0.00%
2019/09/04	0	0.00	12	15.24	15.30	-12	5,932	-0.20%
2019/09/03	4	14.80	0	0.00	14.80	4	5,752	0.07%
2019/09/02	5	14.85	10	14.88	14.85	-5	5,706	-0.09%
2019/08/30	5	15.25	16	15.53	15.00	-11	5,680	-0.19%
2019/08/28	7	14.81	10	14.75	14.75	-3	5,605	-0.05%
2019/08/27	2	15.20	0	0.00	15.05	2	5,506	0.04%
2019/08/26	0	0.00	1	15.20	14.90	-1	5,367	-0.02%
2019/08/23	4	15.15	4	15.25	15.60	0	5,226	0.00%
2019/08/21	2	15.80	0	0.00	15.60	2	4,899	0.04%
2019/08/20	68	15.95	38	15.70	15.15	30	4,630	0.65%
2019/08/19	6	16.03	10	16.12	15.80	-4	4,110	-0.10%
2019/08/16	5	14.98	67	15.70	15.70	-62	3,529	-1.76%
2019/08/15	2	13.80	4	14.15	14.30	-2	3,116	-0.06%
2019/08/14	0	0.00	4	14.30	14.00	-4	2,950	-0.14%
2019/08/13	10	13.72	4	14.18	13.80	6	2,787	0.22%
2019/08/12	0	0.00	2	12.60	13.40	-2	2,408	-0.08%
2019/08/08	0	0.00	1	12.00	12.20	-1	2,147	-0.05%
2019/08/05	1	12.00	6	11.85	11.80	-5	2,123	-0.24%
2019/08/02	2	12.00	0	0.00	12.00	2	2,125	0.09%
2019/08/01	2	12.20	8	12.36	12.45	-6	2,093	-0.29%
2019/07/30	0	0.00	4	12.33	12.20	-4	2,023	-0.20%
2019/07/29	0	0.00	4	12.15	12.15	-4	1,873	-0.21%
2019/07/26	0	0.00	10	12.13	12.10	-10	1,874	-0.53%
2019/07/25	0	0.00	12	12.05	12.05	-12	1,867	-0.64%
2019/07/24	2	12.05	6	12.05	11.85	-4	1,909	-0.21%
2019/07/23	0	0.00	8	11.80	11.75	-8	1,860	-0.43%
2019/07/22	4	11.75	14	11.65	11.60	-10	1,866	-0.54%
2019/07/17	0	0.00	4	12.05	12.00	-4	1,837	-0.22%
2019/07/16	0	0.00	1	12.15	12.05	-1	1,801	-0.06%
2019/07/15	6	11.68	4	11.90	11.90	2	1,780	0.11%
2019/07/11	0	0.00	4	11.00	11.00	-4	1,685	-0.24%
2019/07/09	0	0.00	10	11.00	11.05	-10	1,885	-0.53%
2019/07/08	0	0.00	3	11.00	11.00	-3	1,947	-0.15%
2019/06/28	0	0.00	15	10.79	10.90	-15	2,145	-0.70%
2019/06/27	14	10.79	1	10.65	10.65	13	2,153	0.60%
2019/06/05	1	10.60	0	0.00	10.60	1	2,864	0.03%
2019/05/10	3	10.82	0	0.00	10.50	3	2,651	0.11%
2019/04/26	2	11.55	0	0.00	11.50	2	2,362	0.08%
2019/04/25	3	12.15	4	11.94	11.85	-1	2,342	-0.04%
2019/04/23	1	11.95	0	0.00	11.80	1	2,298	0.04%
2019/04/18	0	0.00	1	12.00	11.85	-1	2,221	-0.05%
2019/04/17	1	12.25	0	0.00	12.25	1	2,167	0.05%
2019/04/16	3	12.48	2	12.65	12.50	1	2,137	0.05%
2019/04/15	13	12.27	15	12.47	12.55	-2	2,083	-0.10%
2019/04/12	6	11.78	3	11.98	11.85	3	1,932	0.16%
2019/04/09	0	0.00	4	11.60	11.45	-4	1,761	-0.23%
2019/04/08	8	11.75	9	11.68	11.70	-1	1,734	-0.06%
2019/04/03	5	10.85	5	11.35	11.25	0	1,615	0.00%
2019/04/01	0	0.00	0	10.70	10.60	0	1,494	0.00%
2019/03/29	5	10.90	5	11.00	10.90	0	1,485	0.00%
2019/03/28	0	0.00	1	10.25	10.25	-1	1,367	-0.07%
2019/03/26	1	10.45	0	0.00	10.40	1	1,377	0.07%
2019/03/25	0	10.25	10	10.33	10.30	-10	1,394	-0.72%
2019/03/15	15	11.42	0	0.00	11.30	15	1,380	1.09%
2019/03/14	7	11.40	11	11.38	11.50	-4	1,318	-0.30%
2019/03/13	9	10.74	4	10.65	10.65	5	1,164	0.43%
2019/03/12	2	10.95	10	10.60	10.95	-8	1,076	-0.74%
2019/03/07	2	10.10	0	0.00	10.00	2	896	0.22%
2019/01/16	0	0.00	1	9.49	9.52	-1	910	-0.11%
2018/12/27	1	9.77	0	0.00	9.84	1	993	0.10%
2018/12/17	0	0.00	1	10.65	10.60	-1	915	-0.11%
2018/11/16	0	0.00	10	9.74	9.62	-10	772	-1.29%
2018/11/15	10	9.40	0	0.00	9.56	10	755	1.32%
2018/11/08	10	9.70	0	0.00	9.51	10	777	1.29%
2018/10/26	10	8.85	0	0.00	8.82	10	852	1.17%
2018/10/15	0	0.00	1	9.40	9.39	-1	897	-0.11%
2018/10/11	24	9.59	0	0.00	9.59	24	873	2.75%
2018/10/09	0	0.00	2	10.65	10.65	-2	853	-0.23%
2018/10/08	0	0.00	1	11.50	11.35	-1	843	-0.12%
2018/09/28	0	0.00	4	11.95	11.90	-4	935	-0.43%
2018/09/27	0	0.00	8	11.95	11.95	-8	965	-0.83%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/20	0	0.00	8	12.20	12.05	-8	1,044	-0.77%
2018/09/18	0	0.00	12	12.29	12.20	-12	1,094	-1.10%
2018/09/13	0	0.00	14	11.97	11.95	-14	1,131	-1.24%
2018/09/03	0	0.00	7	13.70	13.45	-7	1,249	-0.56%
2018/08/30	1	13.10	0	0.00	13.10	1	1,250	0.08%
2018/08/27	12	13.23	0	0.00	13.20	12	1,333	0.90%
2018/08/24	0	0.00	1	13.15	13.20	-1	1,355	-0.07%
2018/07/10	0	0.00	0	14.05	12.60	0	1,779	0.00%
2018/06/27	1	13.95	0	0.00	13.75	1	1,858	0.05%
2018/06/13	1	15.55	0	0.00	15.85	1	2,265	0.04%
2018/05/24	0	0.00	1	15.15	15.30	-1	3,287	-0.03%
2018/05/23	1	14.95	0	0.00	14.80	1	3,251	0.03%
2018/05/09	1	15.20	0	0.00	15.40	1	4,710	0.02%
2018/05/07	0	0.00	2	15.15	15.10	-2	4,697	-0.04%
2018/05/04	0	0.00	2	15.00	15.00	-2	4,702	-0.04%
2018/04/27	0	0.00	2	14.90	14.95	-2	4,789	-0.04%
2018/04/26	3	16.00	2	16.00	14.65	1	4,819	0.02%
2018/04/25	0	0.00	1	16.05	16.05	-1	4,795	-0.02%
2018/04/24	3	16.90	0	0.00	16.25	3	4,836	0.06%
2018/04/23	3	17.40	0	0.00	17.05	3	4,930	0.06%
2018/04/19	0	0.00	20	17.90	17.90	-20	5,035	-0.40%
2018/04/16	3	17.40	0	0.00	17.40	3	5,099	0.06%
2018/04/13	3	17.60	0	0.00	17.50	3	5,143	0.06%
2018/04/12	3	17.55	0	0.00	17.70	3	5,246	0.06%
2018/04/11	2	17.50	0	0.00	17.55	2	5,372	0.04%
2018/04/10	1	17.40	11	17.45	17.50	-10	5,393	-0.19%
2018/04/09	8	17.99	0	0.00	17.80	8	5,381	0.15%
2018/04/03	3	18.25	0	0.00	18.20	3	5,374	0.06%
2018/03/28	0	0.00	4	18.36	18.35	-4	5,464	-0.07%
2018/03/27	2	18.35	0	0.00	18.35	2	5,476	0.04%
2018/03/26	4	18.06	0	0.00	18.40	4	5,476	0.07%
2018/03/23	6	17.95	0	0.00	18.10	6	5,464	0.11%
2018/03/21	3	18.35	0	0.00	18.35	3	5,387	0.06%
2018/03/20	9	18.40	0	0.00	18.35	9	5,634	0.16%
2018/03/16	0	0.00	10	18.55	18.50	-10	5,553	-0.18%
2018/03/14	0	0.00	2	18.45	18.35	-2	5,497	-0.04%
2018/03/09	30	19.10	22	18.98	18.90	8	5,527	0.14%
2018/03/08	0	0.00	1	18.75	18.75	-1	5,165	-0.02%
2018/03/06	0	0.00	1	18.60	18.45	-1	5,293	-0.02%
2018/03/02	3	19.30	3	19.15	18.80	0	5,437	0.00%
2018/02/12	0	0.00	1	17.65	17.50	-1	5,717	-0.02%
2018/02/09	1	16.10	1	16.50	17.30	0	5,730	0.00%
2018/02/07	1	17.50	0	0.00	17.50	1	5,752	0.02%
2018/02/05	0	0.00	1	18.90	18.80	-1	5,744	-0.02%
2018/02/02	1	19.80	0	0.00	19.50	1	5,655	0.02%
2018/02/01	2	19.55	0	0.00	20.15	2	5,364	0.04%
2018/01/19	20	18.38	0	0.00	18.40	20	5,244	0.38%
2018/01/17	0	0.00	1	18.85	18.95	-1	5,490	-0.02%
2018/01/16	0	0.00	29	18.39	18.60	-29	5,738	-0.51%
2018/01/15	3	18.60	4	18.55	18.50	-1	6,065	-0.02%
2018/01/12	0	0.00	2	18.25	18.20	-2	6,658	-0.03%
2018/01/11	3	18.05	0	0.00	18.05	3	6,750	0.04%
2018/01/10	2	18.35	5	18.40	18.35	-3	7,107	-0.04%
2018/01/09	6	18.95	0	0.00	18.95	6	7,420	0.08%
2018/01/05	4	19.66	3	19.45	19.55	1	7,514	0.01%
2018/01/03	3	19.27	0	0.00	19.25	3	7,434	0.04%