凌巨 (8105)-華南永昌-民權券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
453張
產業
上市光電類股▲0.55%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	12.95	13.00	-10	3,175	-0.31%
2024/04/30	5	13.25	0	0.00	13.05	5	3,624	0.14%
2024/04/29	0	0.00	10	13.20	13.15	-10	3,720	-0.27%
2024/04/26	5	13.20	0	0.00	13.05	5	3,723	0.13%
2024/04/23	0	0.00	2	12.85	12.80	-2	3,757	-0.05%
2024/04/16	5	12.77	4	13.05	12.80	1	3,807	0.03%
2024/04/15	0	0.00	3	13.30	13.20	-3	3,808	-0.08%
2024/04/11	5	13.40	0	0.00	13.35	5	3,909	0.13%
2024/03/27	0	0.00	2	14.00	14.00	-2	3,921	-0.05%
2024/03/26	1	14.10	0	0.00	14.10	1	3,894	0.03%
2024/03/22	3	14.55	0	0.00	14.55	3	3,853	0.08%
2024/03/21	0	0.00	6	14.70	14.50	-6	3,840	-0.16%
2024/03/20	5	14.30	0	0.00	14.15	5	3,761	0.13%
2024/03/19	0	0.00	2	14.05	14.00	-2	3,738	-0.05%
2024/03/18	1	13.75	0	0.00	13.75	1	3,707	0.03%
2024/03/14	4	14.80	0	0.00	14.80	4	3,555	0.11%
2024/03/12	2	14.55	10	14.55	14.55	-8	3,342	-0.24%
2024/03/11	0	0.00	10	14.88	14.65	-10	3,311	-0.30%
2024/03/08	1	14.95	1	14.30	14.35	0	3,133	0.00%
2024/03/06	10	14.48	0	0.00	14.45	10	2,822	0.35%
2024/03/05	10	14.55	1	14.35	14.35	9	2,770	0.32%
2024/03/04	0	0.00	3	14.53	14.45	-3	2,738	-0.11%
2024/03/01	10	14.81	4	14.75	14.80	6	2,665	0.23%
2024/02/27	0	0.00	4	14.10	14.00	-4	2,364	-0.17%
2024/02/23	0	0.00	4	14.50	14.25	-4	2,295	-0.17%
2024/02/22	12	14.58	18	14.63	14.85	-6	2,197	-0.27%
2024/02/21	0	0.00	4	14.05	13.95	-4	1,879	-0.21%
2024/02/19	2	14.15	0	0.00	14.05	2	1,831	0.11%
2024/02/02	1	13.40	0	0.00	13.30	1	1,708	0.06%
2024/01/31	0	0.00	10	13.50	13.45	-10	1,684	-0.59%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/26	7	14.01	0	0.00	13.85	7	1,618	0.43%
2024/01/25	27	14.34	5	14.18	14.00	22	1,560	1.41%
2024/01/24	2	14.35	10	14.47	14.35	-8	1,369	-0.58%
2024/01/23	2	13.90	0	0.00	13.60	2	1,161	0.17%
2024/01/18	32	12.95	30	13.10	12.85	2	1,031	0.19%
2024/01/15	1	13.25	0	0.00	13.10	1	984	0.10%
2023/12/27	7	13.46	0	0.00	13.60	7	775	0.90%
2023/12/25	1	13.10	0	0.00	13.10	1	723	0.14%
2023/11/14	0	0.00	3	12.50	12.55	-3	747	-0.40%
2023/10/30	1	12.35	1	12.35	12.35	0	1,008	0.00%
2023/09/08	2	13.65	2	13.55	13.55	0	3,518	0.00%
2023/08/29	0	0.00	2	13.60	13.55	-2	4,154	-0.05%
2023/08/09	0	0.00	5	15.10	15.05	-5	4,248	-0.12%
2023/08/08	5	15.70	0	0.00	15.40	5	4,229	0.12%
2023/07/31	0	0.00	5	16.45	16.25	-5	4,217	-0.12%
2023/07/28	5	16.25	0	0.00	16.10	5	4,160	0.12%
2023/07/27	5	15.65	5	16.15	16.10	0	4,121	0.00%
2023/07/19	2	16.20	0	0.00	16.45	2	3,900	0.05%
2023/07/18	0	0.00	2	16.45	16.40	-2	3,771	-0.05%
2023/07/14	1	15.85	1	15.75	15.75	0	3,783	0.00%
2023/07/13	1	16.55	0	0.00	16.55	1	4,035	0.02%
2023/07/06	5	15.90	7	15.77	15.80	-2	3,903	-0.05%
2023/07/05	6	15.73	10	15.83	15.70	-4	3,868	-0.10%
2023/07/03	0	0.00	3	15.55	15.60	-3	3,789	-0.08%
2023/06/30	1	15.50	0	0.00	15.45	1	3,755	0.03%
2023/06/29	2	15.33	0	0.00	15.55	2	3,654	0.05%
2023/06/27	0	0.00	3	15.08	15.00	-3	3,569	-0.08%
2023/06/26	1	15.65	20	15.62	15.40	-19	3,497	-0.54%
2023/06/21	20	15.30	6	15.39	15.35	14	3,426	0.41%
2023/06/20	5	15.22	1	15.00	15.00	4	3,198	0.13%
2023/06/19	11	15.10	1	14.95	14.95	10	3,126	0.32%
2023/06/16	0	0.00	10	14.60	14.60	-10	3,031	-0.33%
2023/06/07	10	14.50	0	0.00	14.50	10	3,170	0.32%
2023/06/06	3	14.95	0	0.00	14.80	3	3,171	0.09%
2023/06/05	1	14.45	4	14.31	14.35	-3	2,838	-0.11%
2023/06/02	0	0.00	1	13.90	13.90	-1	2,848	-0.04%
2023/05/26	1	13.90	0	0.00	13.65	1	3,217	0.03%
2023/05/03	2	13.50	0	0.00	13.20	2	4,442	0.05%
2023/04/26	1	13.65	0	0.00	13.75	1	4,817	0.02%
2023/04/19	5	14.75	5	14.95	14.80	0	5,570	0.00%
2023/04/18	50	15.00	50	15.10	15.00	0	5,491	0.00%
2023/03/20	0	0.00	10	14.35	14.20	-10	4,699	-0.21%
2023/03/06	10	16.24	10	15.85	15.80	0	4,270	0.00%
2023/03/03	1	15.60	2	15.15	15.55	-1	4,158	-0.02%
2023/02/21	10	15.40	10	15.15	15.10	0	3,948	0.00%
2023/02/20	0	0.00	3	15.05	15.05	-3	3,769	-0.08%
2023/02/16	3	15.08	1	15.05	15.05	2	3,792	0.05%
2023/02/14	3	15.03	0	0.00	14.90	3	3,790	0.08%
2023/02/03	0	0.00	10	14.50	14.40	-10	3,269	-0.31%
2023/02/01	0	0.00	1	14.65	14.60	-1	3,067	-0.03%
2023/01/31	11	14.85	11	14.34	14.90	0	2,889	0.00%
2023/01/30	1	13.75	21	13.65	13.60	-20	2,508	-0.80%
2023/01/17	0	0.00	20	13.33	13.30	-20	2,469	-0.81%
2023/01/16	0	0.00	10	13.30	13.30	-10	2,465	-0.41%
2023/01/12	0	0.00	57	13.40	13.50	-57	2,410	-2.36%
2023/01/10	41	13.33	33	13.28	13.25	8	2,342	0.34%
2023/01/09	0	0.00	21	13.25	13.10	-21	1,617	-1.30%
2022/12/15	1	12.90	0	0.00	12.90	1	1,652	0.06%
2022/12/09	1	12.80	0	0.00	12.80	1	1,670	0.06%
2022/12/07	1	12.55	0	0.00	12.55	1	1,678	0.06%
2022/12/06	1	12.95	0	0.00	12.85	1	1,674	0.06%
2022/11/11	0	0.00	6	12.75	12.55	-6	2,246	-0.27%
2022/11/10	6	12.38	0	0.00	12.35	6	2,243	0.27%
2022/10/21	10	11.15	0	0.00	10.95	10	3,252	0.31%
2022/09/15	2	13.20	2	12.95	12.95	0	3,102	0.00%
2022/09/01	0	0.00	5	13.63	13.50	-5	3,089	-0.16%
2022/08/31	10	13.75	0	0.00	13.85	10	3,060	0.33%
2022/08/30	5	13.95	1	13.70	13.75	4	3,029	0.13%
2022/08/26	0	0.00	2	13.70	13.65	-2	2,959	-0.07%
2022/08/24	0	0.00	2	13.40	13.40	-2	2,908	-0.07%
2022/08/23	1	13.60	0	0.00	13.45	1	2,857	0.03%
2022/08/19	1	13.60	1	13.75	13.75	0	2,692	0.00%
2022/08/18	0	0.00	0	13.00	13.10	0	2,486	0.00%
2022/08/17	0	0.00	0	12.95	12.70	0	2,374	0.00%
2022/08/16	0	0.00	2	12.65	12.60	-2	2,311	-0.09%
2022/08/15	2	12.70	0	0.00	12.55	2	2,285	0.09%
2022/08/11	6.1	12.70	6	12.63	12.45	0.1	2,240	0.00%
2022/08/10	2	12.40	0	0.00	12.40	2	2,063	0.10%
2022/08/03	10	11.50	0	0.00	11.45	10	1,877	0.53%
2022/08/01	23	11.47	13	11.80	11.60	10	1,744	0.57%
2022/07/28	2	10.80	0	0.00	10.80	2	1,174	0.17%
2022/06/24	0	0.00	1	10.50	10.30	-1	1,076	-0.09%
2022/06/21	1	10.40	0	0.00	10.55	1	1,063	0.09%
2022/06/13	10	11.40	0	0.00	11.25	10	1,091	0.92%
2022/06/10	10	11.20	1	11.20	11.25	9	957	0.94%
2022/06/07	10	11.15	0	0.00	11.10	10	959	1.04%
2022/05/11	1	10.35	0	0.00	10.25	1	754	0.13%
2022/05/06	0	0.00	1	10.40	10.65	-1	735	-0.14%
2022/04/28	5	10.60	0	0.00	10.60	5	783	0.64%
2022/04/25	0	0.00	5	10.80	10.75	-5	772	-0.65%
2022/04/20	1	11.35	0	0.00	11.35	1	783	0.13%
2022/04/14	0	0.00	1	11.35	11.30	-1	803	-0.12%
2022/03/02	0	0.00	1	12.00	12.10	-1	1,939	-0.05%
2022/02/23	1	12.55	0	0.00	12.55	1	1,948	0.05%
2022/02/22	10	12.25	0	0.00	12.10	10	2,003	0.50%
2022/02/17	10	12.35	0	0.00	12.35	10	2,102	0.48%
2022/02/16	10	12.40	0	0.00	12.30	10	2,108	0.47%
2022/02/14	10	12.25	0	0.00	12.35	10	2,133	0.47%
2022/02/11	16	12.55	0	0.00	12.60	16	2,135	0.75%
2022/02/10	0	0.00	1	12.60	12.60	-1	2,149	-0.05%
2022/01/26	0	0.00	5	11.90	11.70	-5	2,161	-0.23%
2022/01/19	0	0.00	1	12.50	12.55	-1	2,196	-0.05%
2022/01/18	3	12.70	0	0.00	12.65	3	2,197	0.14%
2022/01/07	0	0.00	2	13.00	12.95	-2	2,173	-0.09%
2022/01/03	11	13.93	0	0.00	13.80	11	2,105	0.52%
2021/12/30	0	0.00	3	14.10	13.95	-3	2,045	-0.15%
2021/12/28	0	0.00	4	14.05	13.85	-4	1,979	-0.20%
2021/12/27	2	14.05	2	14.30	14.20	0	1,932	0.00%
2021/12/24	6	13.70	0	0.00	13.55	6	1,776	0.34%
2021/12/13	4	13.50	1	13.50	13.45	3	1,461	0.21%
2021/12/10	1	13.10	0	0.00	13.00	1	1,404	0.07%
2021/12/09	0	0.00	7	13.32	13.20	-7	1,381	-0.51%
2021/12/01	4	12.30	1	12.55	12.55	3	1,188	0.25%
2021/11/19	1	12.95	0	0.00	13.00	1	1,425	0.07%
2021/11/11	1	12.30	0	0.00	12.10	1	1,296	0.08%
2021/11/04	0	0.00	5	12.05	12.05	-5	1,346	-0.37%
2021/10/28	5	12.04	0	0.00	11.70	5	1,615	0.31%
2021/10/22	0	0.00	9	11.50	11.50	-9	1,634	-0.55%
2021/10/15	0	0.00	5	11.20	11.20	-5	1,850	-0.27%
2021/09/15	2	11.95	0	0.00	11.85	2	2,222	0.09%
2021/09/10	2	11.80	0	0.00	11.80	2	2,282	0.09%
2021/09/08	0	0.00	1	11.45	11.65	-1	2,344	-0.04%
2021/09/06	0	0.00	1	11.50	11.65	-1	2,370	-0.04%
2021/08/30	0	0.00	2	12.00	11.95	-2	2,424	-0.08%
2021/08/25	2	11.90	0	0.00	11.95	2	2,453	0.08%
2021/08/17	0	0.00	3	11.85	11.45	-3	2,428	-0.12%
2021/08/11	0	0.00	1	12.80	12.50	-1	2,556	-0.04%
2021/08/09	1	12.85	0	0.00	12.75	1	2,618	0.04%
2021/08/04	1	14.00	0	0.00	14.00	1	2,728	0.04%
2021/07/27	0	0.00	2	14.10	13.65	-2	3,047	-0.07%
2021/07/26	11	13.86	0	0.00	13.90	11	3,142	0.35%
2021/07/14	0	0.00	1	13.50	13.30	-1	5,268	-0.02%
2021/07/13	0	0.00	4	13.70	13.45	-4	5,343	-0.07%
2021/07/07	1	13.35	0	0.00	13.00	1	5,794	0.02%
2021/07/01	2	13.15	0	0.00	13.00	2	6,845	0.03%
2021/06/28	0	0.00	1	13.65	13.70	-1	6,917	-0.01%
2021/06/16	0	0.00	4	13.70	13.50	-4	7,844	-0.05%
2021/06/03	0	0.00	1	14.30	14.35	-1	7,960	-0.01%
2021/06/01	1	14.30	0	0.00	14.55	1	7,958	0.01%
2021/05/31	4	14.25	2	14.40	14.25	2	8,032	0.02%
2021/05/25	2	13.55	0	0.00	13.20	2	8,274	0.02%
2021/05/17	1	11.10	1	11.20	11.00	0	8,803	0.00%
2021/05/12	0	0.00	3	12.43	12.25	-3	8,881	-0.03%
2021/05/10	0	0.00	3	14.75	14.75	-3	8,731	-0.03%
2021/05/04	0	0.00	1	15.10	15.10	-1	8,656	-0.01%
2021/05/03	0	0.00	10	16.55	16.20	-10	8,545	-0.12%
2021/04/29	2	17.85	0	0.00	17.40	2	8,449	0.02%
2021/04/28	0	0.00	2	18.75	18.10	-2	8,437	-0.02%
2021/04/26	3	17.63	5	17.60	17.60	-2	8,350	-0.02%
2021/04/23	3	16.35	4	17.24	17.40	-1	8,399	-0.01%
2021/04/22	27	17.64	21	17.64	17.10	6	8,182	0.07%
2021/04/21	15	16.51	6	16.55	16.65	9	7,474	0.12%
2021/04/19	0	0.00	23	15.20	15.15	-23	7,157	-0.32%
2021/04/14	10	14.00	10	14.05	14.25	0	7,086	0.00%
2021/04/13	10	15.47	0	0.00	14.80	10	6,985	0.14%
2021/04/12	0	0.00	7	15.64	15.75	-7	6,709	-0.10%
2021/04/09	2	14.85	2	14.45	14.35	0	6,382	0.00%
2021/04/08	6	14.26	1	14.40	14.20	5	6,198	0.08%
2021/04/07	2	14.15	0	0.00	14.15	2	6,062	0.03%
2021/03/31	0	0.00	7	13.15	13.15	-7	5,605	-0.12%
2021/03/29	0	0.00	4	13.51	13.20	-4	5,552	-0.07%
2021/03/26	1	12.90	0	0.00	12.90	1	5,534	0.02%
2021/03/24	0	0.00	3	13.15	13.15	-3	5,494	-0.05%
2021/03/23	0	0.00	4	13.65	13.35	-4	5,445	-0.07%
2021/03/22	13	13.60	2	13.45	14.00	11	5,324	0.21%
2021/03/19	7	13.24	11	13.19	13.20	-4	4,980	-0.08%
2021/03/18	4	13.05	1	12.80	13.05	3	4,776	0.06%
2021/03/17	0	0.00	1	12.70	12.55	-1	4,698	-0.02%
2021/03/16	5	12.60	0	0.00	12.60	5	4,720	0.11%
2021/03/09	0	0.00	1	12.00	12.25	-1	5,040	-0.02%
2021/03/02	0	0.00	4	12.55	12.50	-4	5,815	-0.07%
2021/02/25	4	13.70	2	13.65	13.55	2	5,705	0.04%
2021/02/24	0	0.00	1	13.25	13.30	-1	5,486	-0.02%
2021/02/23	5	13.05	0	0.00	13.05	5	5,393	0.09%
2021/02/22	8	13.32	0	0.00	13.40	8	5,331	0.15%
2021/02/19	30	13.20	33	13.16	13.05	-3	5,162	-0.06%
2021/02/18	2	12.55	16	12.56	12.60	-14	4,931	-0.28%
2021/02/17	8	12.31	9	12.54	12.40	-1	4,862	-0.02%
2021/02/04	12	12.18	0	0.00	12.10	12	4,672	0.26%
2021/02/03	0	0.00	1	12.05	12.10	-1	4,838	-0.02%
2021/02/01	3	11.65	0	0.00	11.50	3	4,752	0.06%
2021/01/29	0	0.00	1	11.95	11.70	-1	4,703	-0.02%
2021/01/27	0	0.00	35	11.75	11.65	-35	4,605	-0.76%
2021/01/25	1	11.80	1	11.80	11.85	0	4,513	0.00%
2021/01/22	2	11.70	1	11.55	11.65	1	4,502	0.02%
2021/01/21	1	12.40	0	0.00	11.80	1	4,470	0.02%
2021/01/20	42	12.78	19	13.09	12.20	23	4,362	0.53%
2021/01/18	7	12.25	1	12.10	12.15	6	3,801	0.16%
2021/01/15	0	0.00	10	11.70	11.90	-10	3,579	-0.28%
2021/01/14	1	12.20	0	0.00	12.20	1	3,536	0.03%
2021/01/13	10	12.30	7	12.14	12.20	3	3,520	0.09%
2021/01/12	1	11.55	0	0.00	11.50	1	3,353	0.03%
2021/01/06	12	11.60	10	11.25	11.35	2	3,300	0.06%
2021/01/04	0	0.00	2	11.80	11.90	-2	3,289	-0.06%
2020/12/28	1	12.10	0	0.00	12.15	1	3,424	0.03%
2020/12/25	0	0.00	10	12.00	11.85	-10	3,378	-0.30%
2020/12/22	12	12.24	0	0.00	11.75	12	3,327	0.36%
2020/12/17	0	0.00	3	11.70	11.80	-3	3,215	-0.09%
2020/12/04	15	12.60	5	12.50	12.65	10	3,017	0.33%
2020/12/03	5	12.30	0	0.00	12.20	5	2,876	0.17%
2020/12/01	37	12.58	57	12.48	12.70	-20	2,865	-0.70%
2020/11/30	91	11.61	63	11.61	11.95	28	2,400	1.17%
2020/11/27	2	10.95	10	10.95	10.90	-8	2,216	-0.36%
2020/11/25	0	0.00	2	10.85	10.60	-2	2,303	-0.09%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/10/23	1	10.95	0	0.00	10.95	1	2,087	0.05%
2020/10/22	0	0.00	1	10.75	10.75	-1	2,094	-0.05%
2020/10/16	10	11.10	10	10.90	10.70	0	2,172	0.00%
2020/10/15	0	0.00	2	11.10	10.95	-2	2,188	-0.09%
2020/10/14	2	10.95	0	0.00	10.85	2	2,156	0.09%
2020/09/07	0	0.00	20	11.85	11.15	-20	2,236	-0.89%
2020/09/04	20	11.45	2	11.20	11.40	18	2,126	0.85%
2020/09/03	2	10.80	1	10.90	10.75	1	2,012	0.05%
2020/09/01	0	0.00	3	10.30	10.30	-3	1,892	-0.16%
2020/08/21	4	9.46	0	0.00	9.45	4	1,836	0.22%
2020/08/20	0	0.00	4	9.28	9.29	-4	1,836	-0.22%
2020/08/10	2	10.10	2	10.05	10.10	0	1,769	0.00%
2020/08/04	2	10.20	0	0.00	10.10	2	1,666	0.12%
2020/07/31	2	10.00	0	0.00	9.77	2	1,647	0.12%
2020/07/30	1	9.77	0	0.00	9.80	1	1,644	0.06%
2020/07/28	1	9.65	2	9.57	9.60	-1	1,646	-0.06%
2020/07/27	1	9.91	2	10.15	9.87	-1	1,637	-0.06%
2020/07/22	0	0.00	2	10.60	10.70	-2	1,592	-0.13%
2020/07/21	1	10.50	0	0.00	10.35	1	1,544	0.06%
2020/07/17	1	9.88	0	0.00	9.90	1	1,439	0.07%
2020/07/15	1	10.10	0	0.00	10.25	1	1,431	0.07%
2020/07/14	1	10.10	0	0.00	10.20	1	1,424	0.07%
2020/07/13	4	10.44	0	0.00	10.30	4	1,418	0.28%
2020/07/09	0	0.00	9	10.22	10.15	-9	1,356	-0.66%
2020/07/08	4	10.10	4	10.00	10.20	0	1,325	0.00%
2020/07/03	2	9.98	0	0.00	9.81	2	1,210	0.17%
2020/06/23	0	0.00	1	9.55	9.54	-1	1,197	-0.08%
2020/06/19	8	9.92	0	0.00	9.75	8	1,226	0.65%
2020/06/05	4	9.92	0	0.00	9.89	4	1,398	0.29%
2020/06/04	0	0.00	10	9.96	9.73	-10	1,400	-0.71%
2020/04/17	10	9.55	0	0.00	9.16	10	1,708	0.59%
2020/04/15	0	0.00	2	9.20	9.36	-2	1,667	-0.12%
2020/04/08	2	9.08	2	8.83	9.10	0	1,783	0.00%
2020/04/07	2	8.70	0	0.00	8.74	2	1,773	0.11%
2020/04/01	4	8.21	4	8.36	8.37	0	1,769	0.00%
2020/03/26	0	0.00	2	8.08	8.06	-2	1,876	-0.11%
2020/03/25	2	7.90	0	0.00	7.86	2	1,888	0.11%
2020/03/13	2	8.92	2	8.96	9.15	0	2,035	0.00%
2020/03/11	0	0.00	2	10.90	10.90	-2	1,965	-0.10%
2020/03/10	1	11.25	0	0.00	11.25	1	1,966	0.05%
2020/02/27	0	0.00	1	12.05	12.05	-1	2,158	-0.05%
2020/02/25	0	0.00	30	12.75	12.65	-30	2,166	-1.38%
2020/02/17	30	12.85	5	12.70	12.90	25	2,208	1.13%
2020/02/14	2	12.80	0	0.00	12.90	2	2,196	0.09%
2020/01/30	0	0.00	1	12.85	12.80	-1	2,223	-0.04%
2020/01/15	0	0.00	20	13.90	13.80	-20	2,209	-0.91%
2019/12/31	0	0.00	1	14.15	14.15	-1	2,425	-0.04%
2019/12/25	5	14.45	0	0.00	14.50	5	2,809	0.18%
2019/12/23	1	14.60	3	14.67	14.20	-2	2,807	-0.07%
2019/12/20	0	0.00	2	14.15	14.20	-2	2,701	-0.07%
2019/12/19	6	14.13	3	14.15	14.10	3	2,706	0.11%
2019/12/18	1	14.20	0	0.00	14.15	1	2,766	0.04%
2019/12/17	0	0.00	5	14.52	14.20	-5	2,788	-0.18%
2019/12/16	8	14.22	4	14.21	14.30	4	2,764	0.14%
2019/12/13	0	0.00	2	13.90	13.85	-2	2,743	-0.07%
2019/12/12	0	0.00	1	14.25	14.05	-1	2,739	-0.04%
2019/12/11	1	14.10	1	14.20	14.15	0	2,736	0.00%
2019/12/10	4	14.48	2	14.65	14.30	2	2,751	0.07%
2019/12/02	5	14.59	5	14.59	14.35	0	3,016	0.00%
2019/11/19	5	13.75	2	13.70	13.65	3	3,797	0.08%
2019/11/05	2	13.85	0	0.00	13.85	2	6,461	0.03%
2019/11/04	1	14.10	0	0.00	13.90	1	6,474	0.02%
2019/10/28	0	0.00	2	14.60	14.45	-2	6,655	-0.03%
2019/10/17	2	15.00	1	14.85	15.00	1	6,675	0.01%
2019/10/03	1	14.60	2	14.78	14.55	-1	6,653	-0.02%
2019/10/02	5	14.76	4	14.83	14.70	1	6,569	0.02%
2019/09/23	1	14.35	0	0.00	14.40	1	6,368	0.02%
2019/09/17	0	0.00	11	13.90	13.85	-11	6,326	-0.17%
2019/09/12	1	14.35	1	14.25	14.25	0	6,292	0.00%
2019/09/11	1	14.10	36	14.18	14.10	-35	6,268	-0.56%
2019/09/06	5	15.00	0	0.00	14.90	5	6,076	0.08%
2019/09/05	12	15.20	0	0.00	15.20	12	6,022	0.20%
2019/09/04	9	15.16	5	15.36	15.30	4	5,932	0.07%
2019/09/03	3	15.00	3	14.90	14.80	0	5,752	0.00%
2019/09/02	2	14.90	0	0.00	14.85	2	5,706	0.04%
2019/08/30	1	15.20	0	0.00	15.00	1	5,680	0.02%
2019/08/29	1	14.85	1	14.80	15.00	0	5,599	0.00%
2019/08/27	6	15.19	0	0.00	15.05	6	5,506	0.11%
2019/08/22	10	15.70	16	15.38	15.60	-6	5,075	-0.12%
2019/08/21	26	15.70	11	15.89	15.60	15	4,899	0.31%
2019/08/20	0	0.00	5	15.05	15.15	-5	4,630	-0.11%
2019/08/19	24	16.04	5	16.16	15.80	19	4,110	0.46%
2019/08/16	5	15.45	1	15.45	15.70	4	3,529	0.11%
2019/08/15	0	0.00	1	14.30	14.30	-1	3,116	-0.03%
2019/08/14	2	14.15	23	14.11	14.00	-21	2,950	-0.71%
2019/08/13	32	13.94	7	13.89	13.80	25	2,787	0.90%
2019/08/12	3	12.83	1	13.35	13.40	2	2,408	0.08%
2019/08/02	0	0.00	2	11.95	12.00	-2	2,125	-0.09%
2019/08/01	2	12.50	0	0.00	12.45	2	2,093	0.10%
2019/07/26	2	12.05	0	0.00	12.10	2	1,874	0.11%
2019/07/25	0	0.00	4	12.10	12.05	-4	1,867	-0.21%
2019/07/24	4	12.00	0	0.00	11.85	4	1,909	0.21%
2019/07/19	0	0.00	3	11.62	11.60	-3	1,871	-0.16%
2019/07/15	4	11.83	2	12.05	11.90	2	1,780	0.11%
2019/07/02	0	0.00	2	11.45	11.45	-2	2,110	-0.09%
2019/07/01	2	11.30	0	0.00	11.30	2	2,166	0.09%
2019/06/27	0	0.00	5	10.75	10.65	-5	2,153	-0.23%
2019/06/26	0	0.00	5	10.55	10.60	-5	2,253	-0.22%
2019/06/24	16	10.83	4	10.90	11.00	12	2,217	0.54%
2019/06/13	0	0.00	2	10.40	10.40	-2	2,387	-0.08%
2019/06/11	1	10.50	0	0.00	10.45	1	2,606	0.04%
2019/06/06	0	0.00	4	10.33	10.35	-4	2,891	-0.14%
2019/06/05	2	10.70	0	0.00	10.60	2	2,864	0.07%
2019/06/04	5	10.31	2	10.25	10.50	3	2,761	0.11%
2019/05/31	2	9.68	0	0.00	9.66	2	2,709	0.07%
2019/05/22	1	9.56	0	0.00	9.47	1	2,722	0.04%
2019/05/21	1	9.44	0	0.00	9.50	1	2,724	0.04%
2019/05/20	2	9.53	1	9.60	9.30	1	2,722	0.04%
2019/05/17	0	0.00	2	9.60	9.53	-2	2,709	-0.07%
2019/05/15	2	10.20	0	0.00	10.25	2	2,684	0.07%
2019/05/10	2	11.30	2	10.85	10.50	0	2,651	0.00%
2019/05/07	1	11.55	1	11.50	11.50	0	2,533	0.00%
2019/05/06	1	11.40	2	11.40	11.30	-1	2,513	-0.04%
2019/05/02	1	11.80	4	11.81	11.85	-3	2,482	-0.12%
2019/04/30	2	11.93	0	0.00	11.90	2	2,471	0.08%
2019/04/29	2	11.25	0	0.00	11.80	2	2,389	0.08%
2019/04/26	2	11.50	2	11.70	11.50	0	2,362	0.00%
2019/04/18	1	11.85	0	0.00	11.85	1	2,221	0.05%
2019/04/17	1	12.25	0	0.00	12.25	1	2,167	0.05%
2019/04/16	0	0.00	4	12.38	12.50	-4	2,137	-0.19%
2019/04/08	0	0.00	2	11.75	11.70	-2	1,734	-0.12%
2019/04/03	4	11.20	2	11.35	11.25	2	1,615	0.12%
2019/04/02	8	10.65	0	0.00	10.70	8	1,503	0.53%
2019/04/01	1	10.85	9	10.60	10.60	-8	1,494	-0.54%
2019/03/29	5	10.88	1	11.05	10.90	4	1,485	0.27%
2019/03/26	1	10.50	0	0.00	10.40	1	1,377	0.07%
2019/03/22	0	0.00	3	10.80	10.80	-3	1,455	-0.21%
2019/03/15	2	11.50	9	11.30	11.30	-7	1,380	-0.51%
2019/03/14	7	11.26	0	0.00	11.50	7	1,318	0.53%
2019/03/12	2	10.80	0	0.00	10.95	2	1,076	0.19%
2019/03/07	10	10.15	10	10.00	10.00	0	896	0.00%
2019/02/20	0	0.00	8	10.35	10.20	-8	895	-0.89%
2019/02/18	8	10.20	0	0.00	10.15	8	905	0.88%
2019/01/29	0	0.00	3	9.65	9.57	-3	871	-0.34%
2019/01/18	2	9.59	0	0.00	9.56	2	888	0.23%
2019/01/17	1	9.51	0	0.00	9.47	1	904	0.11%
2019/01/03	1	9.64	0	0.00	9.55	1	962	0.10%
2018/12/25	0	0.00	1	9.89	9.89	-1	988	-0.10%
2018/12/21	2	9.81	0	0.00	10.00	2	983	0.20%
2018/12/20	0	0.00	2	10.10	9.82	-2	973	-0.21%
2018/12/18	0	0.00	2	10.40	10.40	-2	940	-0.21%
2018/12/17	0	0.00	2	10.83	10.60	-2	915	-0.22%
2018/12/14	2	11.23	0	0.00	11.25	2	810	0.25%
2018/12/11	0	0.00	1	10.00	9.95	-1	701	-0.14%
2018/11/29	0	0.00	10	10.35	10.30	-10	731	-1.37%
2018/11/28	10	10.17	0	0.00	10.15	10	721	1.39%
2018/11/22	1	9.77	0	0.00	9.65	1	740	0.14%
2018/11/16	2	9.80	0	0.00	9.62	2	772	0.26%
2018/11/13	0	0.00	2	9.12	9.16	-2	752	-0.27%
2018/10/09	2	11.35	0	0.00	10.65	2	853	0.23%
2018/10/08	0	0.00	2	11.50	11.35	-2	843	-0.24%
2018/09/11	2	11.80	0	0.00	11.80	2	1,141	0.18%
2018/09/07	0	0.00	2	13.00	12.70	-2	1,106	-0.18%
2018/08/15	1	12.25	0	0.00	12.20	1	1,485	0.07%
2018/08/09	0	0.00	1	13.15	13.15	-1	1,495	-0.07%
2018/07/26	0	0.00	3	13.25	13.30	-3	1,604	-0.19%
2018/07/12	3	13.10	0	0.00	13.10	3	1,777	0.17%
2018/07/06	2	12.30	0	0.00	12.25	2	1,766	0.11%
2018/07/05	0	0.00	2	12.65	12.45	-2	1,760	-0.11%
2018/06/11	0	0.00	1	15.60	15.55	-1	2,232	-0.04%
2018/06/05	1	15.80	0	0.00	15.60	1	2,805	0.04%
2018/05/18	0	0.00	2	14.70	14.70	-2	3,289	-0.06%
2018/04/27	0	0.00	6	15.00	14.95	-6	4,789	-0.13%
2018/04/24	0	0.00	5	16.55	16.25	-5	4,836	-0.10%
2018/04/13	0	0.00	14	17.60	17.50	-14	5,143	-0.27%
2018/03/30	20	18.55	0	0.00	18.50	20	5,400	0.37%
2018/03/28	0	0.00	8	18.38	18.35	-8	5,464	-0.15%
2018/03/20	8	18.42	1	18.35	18.35	7	5,634	0.12%
2018/03/19	7	18.71	0	0.00	18.60	7	5,634	0.12%
2018/03/12	0	0.00	1	18.65	18.50	-1	5,515	-0.02%
2018/03/09	1	19.00	1	18.80	18.90	0	5,527	0.00%
2018/03/01	1	18.80	0	0.00	18.85	1	5,363	0.02%
2018/02/27	0	0.00	1	18.60	18.75	-1	5,362	-0.02%
2018/02/23	0	0.00	1	18.40	18.20	-1	5,346	-0.02%
2018/02/22	1	17.90	2	18.08	18.10	-1	5,621	-0.02%
2018/02/21	1	17.95	4	17.93	18.05	-3	5,674	-0.05%
2018/02/12	1	17.55	1	17.70	17.50	0	5,717	0.00%
2018/02/09	3	17.03	4	17.21	17.30	-1	5,730	-0.02%
2018/02/08	1	17.30	1	17.45	17.30	0	5,719	0.00%
2018/02/07	1	17.70	2	17.73	17.50	-1	5,752	-0.02%
2018/02/06	6	18.09	1	17.55	17.20	5	5,784	0.09%
2018/02/05	1	18.85	0	0.00	18.80	1	5,744	0.02%
2018/02/02	2	19.83	0	0.00	19.50	2	5,655	0.04%
2018/02/01	1	19.60	1	19.85	20.15	0	5,364	0.00%
2018/01/08	0	0.00	1	19.70	19.20	-1	7,605	-0.01%
2018/01/05	2	19.60	0	0.00	19.55	2	7,514	0.03%
2018/01/04	0	0.00	2	19.20	19.15	-2	7,416	-0.03%