凌巨 (8105)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
568張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	13.05	1	13.20	13.05	0	3,723	0.00%
2024/04/09	0	0.00	1	13.95	13.90	-1	3,867	-0.03%
2024/03/28	1	14.00	0	0.00	14.00	1	3,907	0.03%
2024/03/18	0	0.00	2	13.78	13.75	-2	3,707	-0.05%
2024/03/08	0	0.00	1	14.70	14.35	-1	3,133	-0.03%
2024/03/05	0	0.00	1	14.40	14.35	-1	2,770	-0.04%
2024/03/01	2	14.70	0	0.00	14.80	2	2,665	0.08%
2024/02/29	0	0.00	1	13.95	13.95	-1	2,380	-0.04%
2024/02/26	0	0.00	2	14.33	14.20	-2	2,332	-0.09%
2024/02/23	0	0.00	2	14.35	14.25	-2	2,295	-0.09%
2024/02/22	7	15.04	0	0.00	14.85	7	2,197	0.32%
2024/02/16	0	0.00	2	13.60	13.60	-2	1,753	-0.11%
2024/02/05	0	0.00	1	13.20	13.20	-1	1,718	-0.06%
2024/01/25	2	14.25	1	14.30	14.00	1	1,560	0.06%
2024/01/24	2	14.40	1	14.40	14.35	1	1,369	0.07%
2024/01/23	1	13.85	0	0.00	13.60	1	1,161	0.09%
2024/01/15	0	0.00	2	13.00	13.10	-2	984	-0.20%
2024/01/08	2	13.70	0	0.00	13.50	2	893	0.22%
2024/01/05	1	13.75	0	0.00	13.60	1	872	0.11%
2023/10/23	0	0.00	1	12.30	12.25	-1	1,351	-0.07%
2023/10/20	0	0.00	1	12.10	12.00	-1	1,372	-0.07%
2023/10/13	1	12.65	0	0.00	12.65	1	1,843	0.05%
2023/09/22	1	12.95	1	13.10	13.15	0	2,646	0.00%
2023/09/14	0	0.00	4	13.44	13.35	-4	3,316	-0.12%
2023/09/13	3	13.22	0	0.00	13.30	3	3,450	0.09%
2023/09/06	1	13.75	0	0.00	13.75	1	3,553	0.03%
2023/09/04	1	13.85	0	0.00	13.90	1	3,610	0.03%
2023/09/01	0	0.00	1	14.00	14.00	-1	3,681	-0.03%
2023/08/30	0	0.00	1	13.75	13.80	-1	4,139	-0.02%
2023/08/28	0	0.00	1	13.65	13.45	-1	4,160	-0.02%
2023/08/23	0	0.00	1	13.85	13.80	-1	4,148	-0.02%
2023/08/17	0	0.00	2	13.60	13.85	-2	4,153	-0.05%
2023/08/16	2	13.70	0	0.00	13.70	2	4,152	0.05%
2023/07/24	0	0.00	1	15.50	15.55	-1	3,971	-0.03%
2023/07/17	0	0.00	2	15.58	15.45	-2	3,695	-0.05%
2023/07/13	2	16.45	0	0.00	16.55	2	4,035	0.05%
2023/07/11	0	0.00	1	16.00	15.90	-1	3,948	-0.03%
2023/07/06	1	15.90	0	0.00	15.80	1	3,903	0.03%
2023/07/05	0	0.00	3	15.90	15.70	-3	3,868	-0.08%
2023/07/03	0	0.00	1	15.60	15.60	-1	3,789	-0.03%
2023/06/30	4	15.66	1	15.35	15.45	3	3,755	0.08%
2023/06/29	0	0.00	4	15.49	15.55	-4	3,654	-0.11%
2023/06/28	1	15.20	1	15.40	15.20	0	3,619	0.00%
2023/06/26	5	15.47	0	0.00	15.40	5	3,497	0.14%
2023/06/21	4	15.36	0	0.00	15.35	4	3,426	0.12%
2023/06/09	0	0.00	2	14.40	14.40	-2	3,094	-0.06%
2023/06/08	0	0.00	7	14.49	14.45	-7	3,103	-0.23%
2023/06/07	4	14.55	0	0.00	14.50	4	3,170	0.13%
2023/06/06	4	14.99	0	0.00	14.80	4	3,171	0.13%
2023/06/02	0	0.00	2	13.90	13.90	-2	2,848	-0.07%
2023/05/30	0	0.00	1	13.85	13.80	-1	3,105	-0.03%
2023/05/24	0	0.00	1	13.95	14.00	-1	3,312	-0.03%
2023/05/16	0	0.00	1	13.80	13.85	-1	3,888	-0.03%
2023/05/10	0	0.00	1	13.30	13.30	-1	3,867	-0.03%
2023/05/04	1	13.10	0	0.00	13.25	1	4,274	0.02%
2023/05/03	0	0.00	1	13.35	13.20	-1	4,442	-0.02%
2023/04/28	1	13.65	0	0.00	13.65	1	4,808	0.02%
2023/04/27	1	13.60	1	13.65	13.65	0	4,809	0.00%
2023/04/25	2	13.93	1	13.65	13.65	1	4,866	0.02%
2023/04/20	0	0.00	8	14.50	14.20	-8	5,606	-0.14%
2023/04/19	2	14.60	5	14.90	14.80	-3	5,570	-0.05%
2023/04/18	11	15.24	1	15.05	15.00	10	5,491	0.18%
2023/04/17	0	0.00	5	14.75	14.40	-5	5,131	-0.10%
2023/04/13	5	14.35	1	14.55	14.30	4	5,042	0.08%
2023/03/07	0	0.00	2	16.10	16.15	-2	4,344	-0.05%
2023/03/03	2	15.25	5	15.40	15.55	-3	4,158	-0.07%
2023/03/02	5	15.00	0	0.00	15.00	5	4,036	0.12%
2023/02/21	0	0.00	1	15.40	15.10	-1	3,948	-0.03%
2023/02/16	3	15.05	0	0.00	15.05	3	3,792	0.08%
2023/02/09	0	0.00	1	14.75	14.65	-1	3,522	-0.03%
2023/02/07	3	14.87	1	14.65	14.70	2	3,433	0.06%
2023/01/31	2	14.53	5	14.85	14.90	-3	2,889	-0.10%
2023/01/10	2	13.40	0	0.00	13.25	2	2,342	0.09%
2023/01/09	1	13.30	1	13.05	13.10	0	1,617	0.00%
2023/01/06	0	0.00	1	12.85	13.10	-1	1,581	-0.06%
2023/01/04	1	12.40	1	12.50	12.50	0	1,532	0.00%
2023/01/03	0	0.00	1	12.30	12.35	-1	1,533	-0.07%
2022/12/27	1	12.50	0	0.00	12.40	1	1,590	0.06%
2022/12/21	1	12.25	0	0.00	12.25	1	1,662	0.06%
2022/12/16	0	0.00	40	12.85	12.85	-40	1,665	-2.40%
2022/12/15	0	0.00	7	12.90	12.90	-7	1,652	-0.42%
2022/12/14	7	12.98	0	0.00	12.95	7	1,659	0.42%
2022/12/13	40	12.90	0	0.00	12.90	40	1,653	2.42%
2022/11/02	0	0.00	1	11.55	11.35	-1	2,591	-0.04%
2022/11/01	0	0.00	2	11.23	11.25	-2	2,502	-0.08%
2022/10/21	2	11.15	0	0.00	10.95	2	3,252	0.06%
2022/10/20	1	11.30	0	0.00	11.30	1	3,237	0.03%
2022/08/31	0	0.00	2	13.75	13.85	-2	3,060	-0.07%
2022/08/25	0	0.00	2	13.68	13.65	-2	2,898	-0.07%
2022/08/22	1	13.55	0	0.00	13.60	1	2,775	0.04%
2022/08/19	3	13.65	2	13.78	13.75	1	2,692	0.04%
2022/08/18	2	12.65	2	13.10	13.10	0	2,486	0.00%
2022/08/11	0	0.00	0	12.55	12.45	0	2,240	0.00%
2022/08/10	0	12.30	6	12.40	12.40	-6	2,063	-0.29%
2022/08/01	3	11.50	0	0.00	11.60	3	1,744	0.17%
2022/07/21	0	0.00	12	10.65	10.65	-12	1,150	-1.04%
2022/07/19	0	0.00	1	10.55	10.50	-1	1,161	-0.09%
2022/07/18	0	0.00	1	10.35	10.30	-1	1,152	-0.09%
2022/07/14	1	10.10	0	0.00	10.10	1	1,143	0.09%
2022/07/11	1	10.20	2	10.45	10.10	-1	1,138	-0.09%
2022/07/07	0	0.00	1	9.89	9.96	-1	1,108	-0.09%
2022/07/06	1	10.05	1	10.15	9.70	0	1,113	0.00%
2022/07/05	1	9.82	1	9.97	9.88	0	1,105	0.00%
2022/07/04	1	9.68	1	9.87	9.80	0	1,097	0.00%
2022/07/01	1	9.60	0	0.00	9.60	1	1,112	0.09%
2022/06/30	1	10.25	0	0.00	10.05	1	1,084	0.09%
2022/06/27	0	0.00	1	10.50	10.55	-1	1,081	-0.09%
2022/06/24	14	10.39	15	10.49	10.30	-1	1,076	-0.09%
2022/06/22	1	10.20	0	0.00	10.15	1	1,070	0.09%
2022/06/21	0	0.00	1	10.45	10.55	-1	1,063	-0.09%
2022/06/15	1	11.00	0	0.00	11.05	1	1,103	0.09%
2022/06/14	2	11.00	0	0.00	10.95	2	1,103	0.18%
2022/06/13	0	0.00	3	11.38	11.25	-3	1,091	-0.27%
2022/06/09	2	11.25	1	11.35	11.25	1	954	0.10%
2022/06/07	1	11.10	0	0.00	11.10	1	959	0.10%
2022/06/06	1	11.15	0	0.00	11.20	1	958	0.10%
2022/06/02	12	11.30	0	0.00	11.20	12	928	1.29%
2022/06/01	5	11.59	12	11.45	11.45	-7	929	-0.75%
2022/05/12	0	0.00	1	10.40	10.25	-1	766	-0.13%
2022/05/11	1	10.25	1	10.50	10.25	0	754	0.00%
2022/05/10	1	10.05	1	10.20	10.10	0	740	0.00%
2022/05/09	1	10.10	0	0.00	10.10	1	740	0.13%
2022/04/28	0	0.00	1	10.55	10.60	-1	783	-0.13%
2022/04/27	0	0.00	2	10.40	10.45	-2	781	-0.26%
2022/04/07	1	12.15	0	0.00	11.90	1	922	0.11%
2022/03/30	0	0.00	1	12.50	12.40	-1	1,382	-0.07%
2022/03/29	1	12.40	0	0.00	12.40	1	1,401	0.07%
2022/03/23	12	12.70	0	0.00	12.70	12	1,457	0.82%
2022/03/22	0	0.00	12	12.85	12.85	-12	1,471	-0.82%
2022/03/18	0	0.00	2	12.25	12.25	-2	1,595	-0.13%
2022/03/14	1	12.00	1	12.15	12.00	0	1,750	0.00%
2022/03/10	1	12.05	1	12.05	12.05	0	1,871	0.00%
2022/03/09	0	0.00	1	11.80	11.70	-1	1,864	-0.05%
2022/03/08	12	11.65	12	11.75	11.40	0	1,877	0.00%
2022/03/01	1	12.20	0	0.00	12.20	1	1,940	0.05%
2022/02/24	2	12.25	0	0.00	12.10	2	1,948	0.10%
2022/02/23	0	0.00	3	12.43	12.55	-3	1,948	-0.15%
2022/02/22	13	12.07	0	0.00	12.10	13	2,003	0.65%
2022/02/21	1	12.50	2	12.53	12.50	-1	2,071	-0.05%
2022/02/17	1	12.35	1	12.60	12.35	0	2,102	0.00%
2022/02/16	1	12.30	0	0.00	12.30	1	2,108	0.05%
2022/02/14	0	0.00	1	12.35	12.35	-1	2,133	-0.05%
2022/02/10	1	12.60	0	0.00	12.60	1	2,149	0.05%
2022/02/08	1	12.40	1	12.40	12.40	0	2,155	0.00%
2022/02/07	0	0.00	13	12.24	12.25	-13	2,158	-0.60%
2022/01/21	1	12.35	0	0.00	12.10	1	2,166	0.05%
2022/01/20	1	12.60	1	12.80	12.50	0	2,188	0.00%
2022/01/14	1	12.35	1	12.45	12.40	0	2,198	0.00%
2022/01/13	1	12.85	0	0.00	12.70	1	2,190	0.05%
2022/01/07	1	12.80	1	13.00	12.95	0	2,173	0.00%
2022/01/05	1	13.50	0	0.00	13.30	1	2,144	0.05%
2021/12/30	0	0.00	1	14.00	13.95	-1	2,045	-0.05%
2021/12/28	12	13.95	0	0.00	13.85	12	1,979	0.61%
2021/12/27	0	0.00	12	14.15	14.20	-12	1,932	-0.62%
2021/12/24	12	13.50	13	13.65	13.55	-1	1,776	-0.06%
2021/12/23	1	13.25	1	13.40	13.25	0	1,617	0.00%
2021/12/22	1	13.15	2	13.30	13.15	-1	1,606	-0.06%
2021/12/21	0	0.00	1	13.35	13.20	-1	1,601	-0.06%
2021/12/16	1	13.35	0	0.00	13.35	1	1,567	0.06%
2021/12/15	22	13.46	22	13.52	13.25	0	1,562	0.00%
2021/12/14	2	13.20	0	0.00	13.10	2	1,459	0.14%
2021/12/13	1	13.40	1	13.50	13.45	0	1,461	0.00%
2021/12/10	12	13.10	0	0.00	13.00	12	1,404	0.85%
2021/12/09	3	13.40	17	13.22	13.20	-14	1,381	-1.01%
2021/12/08	1	12.70	0	0.00	12.75	1	1,303	0.08%
2021/12/07	1	12.75	1	12.70	12.70	0	1,295	0.00%
2021/12/03	1	12.50	0	0.00	12.40	1	1,189	0.08%
2021/12/02	1	12.35	1	12.50	12.50	0	1,190	0.00%
2021/12/01	1	12.20	2	12.43	12.55	-1	1,188	-0.08%
2021/11/30	2	12.13	1	12.30	12.15	1	1,184	0.08%
2021/11/25	1	12.75	0	0.00	12.75	1	1,133	0.09%
2021/11/23	7	12.70	0	0.00	12.70	7	1,153	0.61%
2021/11/17	5	12.66	12	12.80	12.70	-7	1,302	-0.54%
2021/11/16	0	0.00	1	12.50	12.40	-1	1,286	-0.08%
2021/11/15	1	12.25	0	0.00	12.25	1	1,283	0.08%
2021/11/12	0	0.00	1	12.25	12.30	-1	1,290	-0.08%
2021/11/11	1	12.10	1	12.20	12.10	0	1,296	0.00%
2021/11/10	0	0.00	1	12.05	12.00	-1	1,295	-0.08%
2021/11/09	2	11.80	3	11.95	12.00	-1	1,301	-0.08%
2021/11/08	1	12.05	0	0.00	12.10	1	1,296	0.08%
2021/11/05	2	12.13	0	0.00	12.10	2	1,325	0.15%
2021/11/04	0	0.00	1	11.95	12.05	-1	1,346	-0.07%
2021/11/03	1	11.85	1	12.05	12.00	0	1,395	0.00%
2021/11/02	1	11.85	1	12.15	11.95	0	1,404	0.00%
2021/10/29	0	0.00	1	11.80	11.75	-1	1,617	-0.06%
2021/10/28	23	11.78	22	11.95	11.70	1	1,615	0.06%
2021/10/27	0	0.00	1	11.75	11.65	-1	1,603	-0.06%
2021/10/26	0	0.00	1	11.60	11.60	-1	1,602	-0.06%
2021/10/22	1	11.45	2	11.55	11.50	-1	1,634	-0.06%
2021/10/21	2	11.38	0	0.00	11.45	2	1,675	0.12%
2021/10/19	0	0.00	2	11.40	11.45	-2	1,762	-0.11%
2021/10/13	1	11.00	0	0.00	10.85	1	1,912	0.05%
2021/10/08	1	11.40	0	0.00	11.40	1	2,078	0.05%
2021/10/05	0	0.00	4	11.01	11.15	-4	2,175	-0.18%
2021/10/04	3	11.17	1	11.25	11.00	2	2,174	0.09%
2021/10/01	13	11.80	0	0.00	11.50	13	2,199	0.59%
2021/09/30	3	12.00	0	0.00	12.00	3	2,198	0.14%
2021/09/27	0	0.00	13	12.04	12.20	-13	2,252	-0.58%
2021/09/23	1	11.70	0	0.00	11.70	1	2,268	0.04%
2021/09/22	12	11.70	0	0.00	11.80	12	2,288	0.52%
2021/09/17	1	11.40	17	11.87	11.95	-16	2,286	-0.70%
2021/09/16	2	11.35	0	0.00	11.30	2	2,241	0.09%
2021/09/15	1	11.80	0	0.00	11.85	1	2,222	0.04%
2021/09/13	0	0.00	1	11.95	11.90	-1	2,264	-0.04%
2021/09/10	13	11.75	13	11.86	11.80	0	2,282	0.00%
2021/09/07	1	11.65	0	0.00	11.65	1	2,367	0.04%
2021/09/06	1	11.65	0	0.00	11.65	1	2,370	0.04%
2021/08/31	0	0.00	1	11.80	11.85	-1	2,396	-0.04%
2021/08/30	1	12.00	0	0.00	11.95	1	2,424	0.04%
2021/08/27	3	11.95	3	11.70	12.00	0	2,437	0.00%
2021/08/26	12	11.70	0	0.00	11.70	12	2,438	0.49%
2021/08/25	0	0.00	12	11.85	11.95	-12	2,453	-0.49%
2021/08/19	12	11.60	0	0.00	11.50	12	2,376	0.51%
2021/08/18	0	0.00	12	11.70	11.95	-12	2,390	-0.50%
2021/08/04	12	13.65	13	13.80	14.00	-1	2,728	-0.04%
2021/07/15	0	0.00	1	13.55	13.50	-1	5,196	-0.02%
2021/07/13	1	13.50	2	13.60	13.45	-1	5,343	-0.02%
2021/07/12	0	0.00	10	13.30	13.30	-10	5,359	-0.19%
2021/07/09	0	0.00	4	13.30	13.25	-4	5,392	-0.07%
2021/07/08	11	13.39	3	13.58	13.25	8	5,529	0.14%
2021/07/06	1	13.35	0	0.00	13.20	1	6,125	0.02%
2021/07/05	1	13.45	1	13.60	13.45	0	6,311	0.00%
2021/07/02	2	13.35	3	13.52	13.30	-1	6,423	-0.02%
2021/07/01	2	13.30	0	0.00	13.00	2	6,845	0.03%
2021/06/29	1	13.25	0	0.00	13.25	1	6,910	0.01%
2021/06/23	0	0.00	1	13.55	13.65	-1	7,134	-0.01%
2021/06/22	1	13.55	0	0.00	13.20	1	7,161	0.01%
2021/06/18	1	14.05	0	0.00	13.90	1	7,321	0.01%
2021/06/17	0	0.00	2	14.08	14.30	-2	7,652	-0.03%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/11	1	14.20	1	14.40	14.10	0	7,936	0.00%
2021/06/10	1	14.05	1	14.25	14.20	0	7,976	0.00%
2021/06/07	0	0.00	1	14.50	14.15	-1	7,976	-0.01%
2021/06/04	2	14.25	0	0.00	14.20	2	7,955	0.03%
2021/06/01	12	14.50	12	14.60	14.55	0	7,958	0.00%
2021/05/31	12	14.30	12	14.50	14.25	0	8,032	0.00%
2021/05/26	0	0.00	8	13.35	13.30	-8	8,067	-0.10%
2021/05/24	4	12.20	14	12.91	13.15	-10	8,312	-0.12%
2021/05/20	8	12.30	0	0.00	12.20	8	8,484	0.09%
2021/05/19	10	12.15	23	12.53	12.65	-13	8,691	-0.15%
2021/05/18	4	11.30	14	11.71	12.10	-10	8,690	-0.12%
2021/05/17	10	11.30	0	0.00	11.00	10	8,803	0.11%
2021/05/14	15	12.37	10	12.95	11.90	5	8,777	0.06%
2021/05/13	14	11.34	14	11.75	12.20	0	8,906	0.00%
2021/05/12	17	12.47	9	12.90	12.25	8	8,881	0.09%
2021/05/11	18	13.64	8	14.00	13.60	10	8,784	0.11%
2021/05/07	0	0.00	4	15.00	15.25	-4	8,774	-0.05%
2021/05/06	4	14.70	10	14.50	14.70	-6	8,692	-0.07%
2021/05/05	11	14.86	0	0.00	14.85	11	8,699	0.13%
2021/05/04	8	14.80	11	14.92	15.10	-3	8,656	-0.03%
2021/05/03	4	16.20	0	0.00	16.20	4	8,545	0.05%
2021/04/29	9	17.51	0	0.00	17.40	9	8,449	0.11%
2021/04/28	1	18.20	1	18.70	18.10	0	8,437	0.00%
2021/04/27	2	18.15	0	0.00	18.15	2	8,642	0.02%
2021/04/26	1	17.85	1	17.60	17.60	0	8,350	0.00%
2021/04/23	1	16.90	3	17.50	17.40	-2	8,399	-0.02%
2021/04/22	0	0.00	1	17.40	17.10	-1	8,182	-0.01%
2021/04/21	2	16.33	18	16.12	16.65	-16	7,474	-0.21%
2021/04/19	11	15.20	0	0.00	15.15	11	7,157	0.15%
2021/04/16	2	14.95	0	0.00	14.90	2	7,202	0.03%
2021/04/12	2	15.30	2	14.80	15.75	0	6,709	0.00%
2021/04/09	3	14.40	1	14.55	14.35	2	6,382	0.03%
2021/04/08	1	14.10	0	0.00	14.20	1	6,198	0.02%
2021/04/07	0	0.00	10	13.85	14.15	-10	6,062	-0.16%
2021/04/01	0	0.00	12	13.23	13.25	-12	5,620	-0.21%
2021/03/29	10	13.15	0	0.00	13.20	10	5,552	0.18%
2021/03/25	1	12.90	0	0.00	12.85	1	5,525	0.02%
2021/03/23	3	13.92	0	0.00	13.35	3	5,445	0.06%
2021/03/22	0	0.00	3	13.90	14.00	-3	5,324	-0.06%
2021/03/18	0	0.00	20	13.03	13.05	-20	4,776	-0.42%
2021/03/17	10	12.55	0	0.00	12.55	10	4,698	0.21%
2021/03/16	0	0.00	10	12.85	12.60	-10	4,720	-0.21%
2021/03/12	10	12.40	0	0.00	12.45	10	4,731	0.21%
2021/03/09	10	12.05	10	12.25	12.25	0	5,040	0.00%
2021/03/05	3	12.23	0	0.00	12.20	3	5,761	0.05%
2021/03/04	1	12.65	0	0.00	12.60	1	5,936	0.02%
2021/03/02	10	12.50	3	12.60	12.50	7	5,815	0.12%
2021/02/26	2	13.05	0	0.00	13.05	2	5,765	0.03%
2021/02/25	3	13.60	0	0.00	13.55	3	5,705	0.05%
2021/02/17	0	0.00	5	12.25	12.40	-5	4,862	-0.10%
2021/02/05	0	0.00	4	11.80	11.80	-4	4,700	-0.09%
2021/02/04	13	12.48	8	12.16	12.10	5	4,672	0.11%
2021/02/03	6	11.70	10	11.95	12.10	-4	4,838	-0.08%
2021/02/02	5	11.55	0	0.00	11.55	5	4,781	0.10%
2021/01/21	1	11.85	0	0.00	11.80	1	4,470	0.02%
2021/01/20	0	0.00	8	12.99	12.20	-8	4,362	-0.18%
2021/01/19	0	0.00	5	12.15	12.20	-5	3,816	-0.13%
2021/01/18	12	12.43	8	12.26	12.15	4	3,801	0.11%
2021/01/13	0	0.00	13	12.03	12.20	-13	3,520	-0.37%
2021/01/11	0	0.00	12	12.17	11.85	-12	3,327	-0.36%
2021/01/06	10	11.20	6	11.35	11.35	4	3,300	0.12%
2021/01/05	2	12.00	0	0.00	11.90	2	3,276	0.06%
2021/01/04	0	0.00	10	11.95	11.90	-10	3,289	-0.30%
2020/12/29	10	12.05	0	0.00	12.05	10	3,380	0.30%
2020/12/24	0	0.00	1	11.95	12.00	-1	3,355	-0.03%
2020/12/22	0	0.00	10	11.95	11.75	-10	3,327	-0.30%
2020/12/17	0	0.00	3	11.80	11.80	-3	3,215	-0.09%
2020/12/11	2	11.50	0	0.00	11.65	2	3,172	0.06%
2020/12/10	17	12.05	0	0.00	12.00	17	3,151	0.54%
2020/12/09	10	12.25	0	0.00	12.25	10	3,115	0.32%
2020/12/07	6	12.40	0	0.00	12.20	6	3,103	0.19%
2020/12/04	0	0.00	1	12.60	12.65	-1	3,017	-0.03%
2020/12/03	6	12.30	0	0.00	12.20	6	2,876	0.21%
2020/12/02	0	0.00	7	12.30	12.25	-7	2,921	-0.24%
2020/12/01	2	12.30	1	13.05	12.70	1	2,865	0.03%
2020/11/30	0	0.00	19	11.72	11.95	-19	2,400	-0.79%
2020/11/27	0	0.00	10	10.95	10.90	-10	2,216	-0.45%
2020/11/25	0	0.00	12	10.93	10.60	-12	2,303	-0.52%
2020/11/24	0	0.00	3	10.55	10.55	-3	2,286	-0.13%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/11/16	3	10.20	0	0.00	10.10	3	2,347	0.13%
2020/11/13	2	10.28	0	0.00	10.25	2	2,352	0.09%
2020/11/12	3	10.33	0	0.00	10.35	3	2,352	0.13%
2020/11/11	6	10.62	0	0.00	10.70	6	2,343	0.26%
2020/11/10	1	10.40	0	0.00	10.45	1	1,986	0.05%
2020/11/05	0	0.00	10	10.65	10.55	-10	2,007	-0.50%
2020/11/02	11	10.30	0	0.00	10.30	11	2,103	0.52%
2020/10/29	10	10.55	0	0.00	10.60	10	2,145	0.47%
2020/10/28	3	10.78	0	0.00	10.70	3	2,141	0.14%
2020/10/27	1	10.90	0	0.00	11.00	1	2,135	0.05%
2020/10/26	1	10.95	0	0.00	11.10	1	2,127	0.05%
2020/10/22	11	10.75	0	0.00	10.75	11	2,094	0.53%
2020/10/06	0	0.00	10	10.90	10.95	-10	2,173	-0.46%
2020/10/05	10	10.40	10	10.85	10.90	0	2,119	0.00%
2020/09/23	10	10.35	0	0.00	10.35	10	2,296	0.44%
2020/09/03	0	0.00	20	10.85	10.75	-20	2,012	-0.99%
2020/09/01	0	0.00	20	10.43	10.30	-20	1,892	-1.06%
2020/08/20	10	9.53	0	0.00	9.29	10	1,836	0.54%
2020/08/19	10	10.05	0	0.00	9.87	10	1,816	0.55%
2020/08/18	10	10.05	0	0.00	9.99	10	1,804	0.55%
2020/08/14	0	0.00	10	10.05	9.98	-10	1,793	-0.56%
2020/08/11	10	9.97	0	0.00	9.91	10	1,781	0.56%
2020/08/10	10	10.15	10	10.30	10.10	0	1,769	0.00%
2020/07/31	0	0.00	10	10.05	9.77	-10	1,647	-0.61%
2020/07/30	10	9.77	0	0.00	9.80	10	1,644	0.61%
2020/07/24	10	10.10	0	0.00	10.10	10	1,633	0.61%
2020/07/21	0	0.00	20	10.50	10.35	-20	1,544	-1.30%
2020/07/17	10	10.10	0	0.00	9.90	10	1,439	0.69%
2020/07/15	10	10.10	0	0.00	10.25	10	1,431	0.70%
2020/07/13	0	0.00	10	10.30	10.30	-10	1,418	-0.71%
2020/07/10	10	9.92	0	0.00	9.86	10	1,361	0.73%
2020/07/09	10	10.40	10	10.20	10.15	0	1,356	0.00%
2020/06/04	2	10.00	0	0.00	9.73	2	1,400	0.14%
2020/04/29	0	0.00	3	9.45	9.42	-3	1,617	-0.19%
2020/04/27	3	9.20	0	0.00	9.27	3	1,669	0.18%
2020/04/01	5	8.01	25	8.42	8.37	-20	1,769	-1.13%
2020/03/27	20	8.25	0	0.00	8.06	20	1,775	1.13%
2020/03/26	3	8.03	0	0.00	8.06	3	1,876	0.16%
2020/03/13	0	0.00	1	9.00	9.15	-1	2,035	-0.05%
2020/03/10	0	0.00	1	11.00	11.25	-1	1,966	-0.05%
2020/03/04	0	0.00	8	12.25	12.25	-8	2,164	-0.37%
2020/01/31	2	12.95	0	0.00	12.40	2	2,210	0.09%
2019/12/23	1	14.55	0	0.00	14.20	1	2,807	0.04%
2019/12/17	10	14.44	0	0.00	14.20	10	2,788	0.36%
2019/12/16	0	0.00	5	14.30	14.30	-5	2,764	-0.18%
2019/12/13	0	0.00	35	13.90	13.85	-35	2,743	-1.28%
2019/12/12	1	14.15	5	14.13	14.05	-4	2,739	-0.15%
2019/12/10	35	14.40	0	0.00	14.30	35	2,751	1.27%
2019/12/02	7	14.35	0	0.00	14.35	7	3,016	0.23%
2019/11/25	5	14.00	0	0.00	13.70	5	3,233	0.15%
2019/11/19	0	0.00	1	13.45	13.65	-1	3,797	-0.03%
2019/11/15	5	12.85	5	13.15	13.05	0	4,512	0.00%
2019/11/13	2	13.30	0	0.00	13.25	2	5,478	0.04%
2019/10/28	0	0.00	2	14.70	14.45	-2	6,655	-0.03%
2019/10/23	0	0.00	3	14.75	14.75	-3	6,666	-0.05%
2019/10/22	0	0.00	4	14.85	14.70	-4	6,702	-0.06%
2019/10/17	6	14.85	0	0.00	15.00	6	6,675	0.09%
2019/10/15	2	14.30	0	0.00	14.65	2	6,577	0.03%
2019/10/04	0	0.00	2	14.93	14.80	-2	6,682	-0.03%
2019/10/03	10	14.53	0	0.00	14.55	10	6,653	0.15%
2019/10/02	1	14.55	7	14.71	14.70	-6	6,569	-0.09%
2019/09/26	1	13.90	0	0.00	13.95	1	6,323	0.02%
2019/09/25	1	13.95	0	0.00	13.90	1	6,373	0.02%
2019/09/24	1	14.20	0	0.00	14.15	1	6,386	0.02%
2019/09/23	0	0.00	20	14.45	14.40	-20	6,368	-0.31%
2019/09/20	5	14.05	0	0.00	14.05	5	6,291	0.08%
2019/09/19	15	13.90	0	0.00	13.85	15	6,291	0.24%
2019/09/16	0	0.00	1	14.00	13.95	-1	6,312	-0.02%
2019/09/12	0	0.00	1	14.35	14.25	-1	6,292	-0.02%
2019/09/11	0	0.00	2	14.30	14.10	-2	6,268	-0.03%
2019/09/10	4	14.20	0	0.00	13.90	4	6,231	0.06%
2019/09/06	3	15.00	0	0.00	14.90	3	6,076	0.05%
2019/09/05	4	15.18	1	15.20	15.20	3	6,022	0.05%
2019/09/03	2	14.95	11	14.92	14.80	-9	5,752	-0.16%
2019/08/28	0	0.00	121	14.85	14.75	-121	5,605	-2.16%	大賣/鉅額交易
2019/08/21	1	16.00	0	0.00	15.60	1	4,899	0.02%
2019/08/20	5	15.35	0	0.00	15.15	5	4,630	0.11%
2019/08/19	129	16.00	0	0.00	15.80	129	4,110	3.14%	大買/鉅額交易
2019/08/16	1	15.15	6	15.63	15.70	-5	3,529	-0.14%
2019/08/15	1	14.20	3	14.10	14.30	-2	3,116	-0.06%
2019/08/14	2	14.35	0	0.00	14.00	2	2,950	0.07%
2019/08/13	0	0.00	5	13.50	13.80	-5	2,787	-0.18%
2019/08/12	5	12.70	9	12.86	13.40	-4	2,408	-0.17%
2019/08/08	0	0.00	2	12.10	12.20	-2	2,147	-0.09%
2019/08/01	5	12.50	0	0.00	12.45	5	2,093	0.24%
2019/07/30	9	12.23	3	12.65	12.20	6	2,023	0.30%
2019/07/18	3	11.75	0	0.00	11.50	3	1,868	0.16%
2019/07/17	0	0.00	3	12.15	12.00	-3	1,837	-0.16%
2019/07/15	0	0.00	5	11.58	11.90	-5	1,780	-0.28%
2019/07/12	0	0.00	3	11.20	11.10	-3	1,672	-0.18%
2019/07/03	3	11.00	0	0.00	11.00	3	2,011	0.15%
2019/07/02	0	0.00	6	11.50	11.45	-6	2,110	-0.28%
2019/07/01	0	0.00	5	11.10	11.30	-5	2,166	-0.23%
2019/05/14	0	0.00	5	9.76	10.05	-5	2,692	-0.19%
2019/04/26	0	0.00	5	11.55	11.50	-5	2,362	-0.21%
2019/04/19	10	12.15	0	0.00	12.15	10	2,269	0.44%
2019/03/19	0	0.00	4	11.21	11.05	-4	1,466	-0.27%
2019/03/15	1	11.35	0	0.00	11.30	1	1,380	0.07%
2019/03/14	2	11.15	3	11.10	11.50	-1	1,318	-0.08%
2019/03/13	2	10.65	0	0.00	10.65	2	1,164	0.17%
2019/03/12	3	10.85	3	10.90	10.95	0	1,076	0.00%
2019/02/19	1	10.25	0	0.00	10.30	1	905	0.11%
2019/02/18	0	0.00	5	10.15	10.15	-5	905	-0.55%
2018/12/26	1	9.94	0	0.00	9.70	1	992	0.10%
2018/12/24	1	10.10	0	0.00	10.05	1	987	0.10%
2018/12/13	1	10.30	0	0.00	10.25	1	710	0.14%
2018/12/07	0	0.00	1	10.35	10.35	-1	703	-0.14%
2018/12/05	0	0.00	2	10.40	10.65	-2	702	-0.28%
2018/12/04	2	10.50	0	0.00	10.70	2	739	0.27%
2018/12/03	1	10.50	0	0.00	10.40	1	733	0.14%
2018/11/16	1	9.72	0	0.00	9.62	1	772	0.13%
2018/10/16	0	0.00	4	9.50	9.35	-4	895	-0.45%
2018/09/26	0	0.00	3	11.98	11.90	-3	1,011	-0.30%
2018/07/23	0	0.00	10	12.75	13.25	-10	1,622	-0.62%
2018/07/13	2	13.35	2	13.15	13.15	0	1,761	0.00%
2018/06/27	2	14.40	2	13.95	13.75	0	1,858	0.00%
2018/05/15	0	0.00	1	15.10	15.00	-1	3,410	-0.03%
2018/05/08	1	15.35	0	0.00	15.20	1	4,685	0.02%
2018/04/25	0	0.00	14	16.00	16.05	-14	4,795	-0.29%
2018/04/12	0	0.00	5	17.65	17.70	-5	5,246	-0.10%
2018/03/19	0	0.00	2	18.65	18.60	-2	5,634	-0.04%
2018/03/13	0	0.00	2	18.50	18.45	-2	5,501	-0.04%
2018/03/12	1	18.65	0	0.00	18.50	1	5,515	0.02%
2018/03/09	6	19.08	1	18.65	18.90	5	5,527	0.09%
2018/02/23	0	0.00	5	18.20	18.20	-5	5,346	-0.09%
2018/02/09	0	0.00	6	16.53	17.30	-6	5,730	-0.10%
2018/02/08	0	0.00	2	17.55	17.30	-2	5,719	-0.03%
2018/02/07	10	17.85	0	0.00	17.50	10	5,752	0.17%
2018/02/06	9	17.94	0	0.00	17.20	9	5,784	0.16%
2018/02/02	11	19.81	0	0.00	19.50	11	5,655	0.19%
2018/02/01	0	0.00	5	19.38	20.15	-5	5,364	-0.09%
2018/01/22	5	18.50	0	0.00	18.50	5	5,188	0.10%
2018/01/17	2	18.95	0	0.00	18.95	2	5,490	0.04%
2018/01/10	0	0.00	2	18.45	18.35	-2	7,107	-0.03%
2018/01/05	2	19.63	0	0.00	19.55	2	7,514	0.03%