凌巨 (8105)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.90
漲跌
▼0.10
漲幅
-0.77%
成交量
608張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	13.10	13.00	-1	3,421	-0.03%
2024/04/15	0	0.00	25	13.35	13.20	-25	3,808	-0.66%
2024/03/28	0	0.00	2	14.00	14.00	-2	3,907	-0.05%
2024/03/22	0	0.00	5	14.60	14.55	-5	3,853	-0.13%
2024/03/21	4	14.60	2	14.80	14.50	2	3,840	0.05%
2024/03/19	2	14.00	0	0.00	14.00	2	3,738	0.05%
2024/03/15	2	14.60	1	14.50	14.00	1	3,661	0.03%
2024/03/14	3	14.78	0	0.00	14.80	3	3,555	0.08%
2024/03/12	0	0.00	5	14.65	14.55	-5	3,342	-0.15%
2024/03/11	20	14.86	0	0.00	14.65	20	3,311	0.60%
2024/03/08	7	14.84	5	14.91	14.35	2	3,133	0.06%
2024/03/07	2	14.68	1	14.80	14.55	1	2,922	0.03%
2024/03/06	2	14.70	0	0.00	14.45	2	2,822	0.07%
2024/03/04	1	14.40	2	14.40	14.45	-1	2,738	-0.04%
2024/03/01	13	14.86	2	14.50	14.80	11	2,665	0.41%
2024/02/27	2	14.20	0	0.00	14.00	2	2,364	0.08%
2024/02/26	0	0.00	4	14.30	14.20	-4	2,332	-0.17%
2024/02/23	2	14.55	0	0.00	14.25	2	2,295	0.09%
2024/02/22	12	14.79	6	14.94	14.85	6	2,197	0.27%
2024/02/19	1	14.00	10	14.00	14.05	-9	1,831	-0.49%
2024/01/25	10	14.30	0	0.00	14.00	10	1,560	0.64%
2024/01/24	0	0.00	5	14.30	14.35	-5	1,369	-0.37%
2024/01/15	0	0.00	5	13.10	13.10	-5	984	-0.51%
2024/01/12	5	13.30	0	0.00	13.00	5	973	0.51%
2023/12/28	5	13.50	0	0.00	13.45	5	789	0.63%
2023/10/31	0	0.00	1	12.10	12.10	-1	968	-0.10%
2023/10/23	1	12.25	0	0.00	12.25	1	1,351	0.07%
2023/08/25	0	0.00	2	13.55	13.65	-2	4,153	-0.05%
2023/08/18	2	13.65	0	0.00	13.65	2	4,158	0.05%
2023/07/31	0	0.00	1	16.35	16.25	-1	4,217	-0.02%
2023/07/28	3	16.40	4	16.51	16.10	-1	4,160	-0.02%
2023/07/27	1	16.30	1	16.10	16.10	0	4,121	0.00%
2023/07/25	0	0.00	1	15.65	15.60	-1	3,985	-0.03%
2023/07/19	3	16.42	10	17.00	16.45	-7	3,900	-0.18%
2023/07/18	11	16.38	1	16.45	16.40	10	3,771	0.27%
2023/07/13	1	16.50	0	0.00	16.55	1	4,035	0.02%
2023/07/07	0	0.00	5	15.40	15.50	-5	3,944	-0.13%
2023/07/05	8	15.89	8	15.85	15.70	0	3,868	0.00%
2023/07/04	2	15.50	0	0.00	15.65	2	3,826	0.05%
2023/07/03	0	0.00	5	15.65	15.60	-5	3,789	-0.13%
2023/06/30	14	15.66	16	15.49	15.45	-2	3,755	-0.05%
2023/06/29	1	15.55	0	0.00	15.55	1	3,654	0.03%
2023/06/28	2	15.38	0	0.00	15.20	2	3,619	0.06%
2023/06/26	5	15.40	0	0.00	15.40	5	3,497	0.14%
2023/06/21	5	15.30	10	15.35	15.35	-5	3,426	-0.15%
2023/06/20	9	15.09	3	15.15	15.00	6	3,198	0.19%
2023/06/19	1	14.95	15	14.95	14.95	-14	3,126	-0.45%
2023/06/16	0	0.00	20	14.55	14.60	-20	3,031	-0.66%
2023/06/13	20	14.45	0	0.00	14.40	20	3,065	0.65%
2023/06/12	0	0.00	1	14.30	14.40	-1	3,081	-0.03%
2023/06/07	0	0.00	1	14.50	14.50	-1	3,170	-0.03%
2023/06/06	22.1	14.86	5	14.80	14.80	17.1	3,171	0.54%
2023/06/05	0	0.00	5	14.50	14.35	-5	2,838	-0.18%
2023/05/16	6	13.93	1	13.90	13.85	5	3,888	0.13%
2023/04/19	1	14.75	2	14.90	14.80	-1	5,570	-0.02%
2023/04/18	7	15.03	7	15.11	15.00	0	5,491	0.00%
2023/03/29	4	14.10	4	14.10	14.05	0	4,845	0.00%
2023/03/20	5	14.50	5	14.20	14.20	0	4,699	0.00%
2023/03/16	1	14.10	0	0.00	14.15	1	4,651	0.02%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/08	0	0.00	2	16.05	16.30	-2	4,387	-0.05%
2023/03/06	1	16.00	0	0.00	15.80	1	4,270	0.02%
2023/03/03	5	15.15	28	15.21	15.55	-23	4,158	-0.55%
2023/03/01	6	15.16	5	15.12	15.10	1	4,029	0.02%
2023/02/23	0	0.00	20	14.85	14.80	-20	3,944	-0.51%
2023/02/22	5	14.80	5	14.70	14.70	0	3,947	0.00%
2023/02/21	8	15.77	10	15.24	15.10	-2	3,948	-0.05%
2023/02/14	9	14.99	7	14.90	14.90	2	3,790	0.05%
2023/02/08	2	14.83	2	14.73	14.75	0	3,486	0.00%
2023/02/07	11	14.82	11	14.86	14.70	0	3,433	0.00%
2023/02/03	5	14.45	6	14.68	14.40	-1	3,269	-0.03%
2023/02/02	1	14.30	1	14.45	14.40	0	3,156	0.00%
2023/02/01	0	0.00	2	15.00	14.60	-2	3,067	-0.07%
2023/01/31	10	14.47	19	14.71	14.90	-9	2,889	-0.31%
2023/01/30	9	13.68	9	13.60	13.60	0	2,508	0.00%
2023/01/11	14	13.31	4	13.38	13.45	10	2,380	0.42%
2023/01/10	13	13.36	13	13.41	13.25	0	2,342	0.00%
2022/12/20	0	0.00	8	12.20	12.25	-8	1,664	-0.48%
2022/11/21	3	13.15	1	13.25	13.05	2	1,891	0.11%
2022/11/18	2	13.45	4	13.18	13.20	-2	1,953	-0.10%
2022/11/17	8	13.33	9	13.16	13.20	-1	1,952	-0.05%
2022/11/14	1	12.80	0	0.00	12.60	1	2,163	0.05%
2022/11/11	1	12.70	12	12.45	12.55	-11	2,246	-0.49%
2022/11/10	16	12.35	5	12.36	12.35	11	2,243	0.49%
2022/11/09	1	11.90	0	0.00	11.80	1	2,180	0.05%
2022/11/03	0	0.00	1	11.45	11.50	-1	2,595	-0.04%
2022/11/02	1	11.65	0	0.00	11.35	1	2,591	0.04%
2022/10/26	0	0.00	1	10.95	10.95	-1	2,688	-0.04%
2022/10/17	1	11.50	0	0.00	11.65	1	3,213	0.03%
2022/10/05	2	11.90	0	0.00	11.70	2	3,174	0.06%
2022/09/26	0	0.00	10	11.40	11.05	-10	3,122	-0.32%
2022/09/22	10	12.19	0	0.00	12.10	10	3,139	0.32%
2022/09/20	1	12.30	0	0.00	12.30	1	3,112	0.03%
2022/09/16	0	0.00	1	12.55	12.55	-1	3,111	-0.03%
2022/09/15	0	0.00	1	13.05	12.95	-1	3,102	-0.03%
2022/09/14	0	0.00	15	13.00	12.95	-15	3,100	-0.48%
2022/09/06	0	0.00	1	13.15	13.10	-1	3,019	-0.03%
2022/09/02	0	0.00	10	13.70	13.35	-10	3,120	-0.32%
2022/09/01	10	13.60	0	0.00	13.50	10	3,089	0.32%
2022/08/31	26	13.77	6	13.85	13.85	20	3,060	0.65%
2022/08/30	5	13.70	0	0.00	13.75	5	3,029	0.17%
2022/08/23	0	0.00	2	13.70	13.45	-2	2,857	-0.07%
2022/08/22	0	0.00	2	13.50	13.60	-2	2,775	-0.07%
2022/08/19	2	13.75	1	13.75	13.75	1	2,692	0.04%
2022/08/18	0	0.00	8	13.00	13.10	-8	2,486	-0.32%
2022/08/11	15	12.50	5	13.05	12.45	10	2,240	0.45%
2022/08/10	14	12.29	18	12.29	12.40	-4	2,063	-0.19%
2022/08/01	1	11.45	1	11.80	11.60	0	1,744	0.00%
2022/07/11	0	0.00	1	10.30	10.10	-1	1,138	-0.09%
2022/07/07	1	9.91	0	0.00	9.96	1	1,108	0.09%
2022/07/01	0	0.00	39	10.00	9.60	-39	1,112	-3.51%
2022/06/27	10	10.60	0	0.00	10.55	10	1,081	0.92%
2022/06/24	10	10.53	0	0.00	10.30	10	1,076	0.93%
2022/06/21	19	10.55	0	0.00	10.55	19	1,063	1.79%
2022/06/20	0	0.00	9	10.36	10.05	-9	1,060	-0.85%
2022/06/17	23	10.60	0	0.00	10.55	23	1,093	2.10%
2022/06/16	20	11.20	60	10.79	10.75	-40	1,100	-3.64%
2022/06/10	2	11.20	2	11.25	11.25	0	957	0.00%
2022/06/01	20	11.55	0	0.00	11.45	20	929	2.15%
2022/05/19	0	0.00	70	11.20	11.20	-70	844	-8.29%
2022/05/18	10	11.28	0	0.00	11.40	10	826	1.21%
2022/05/17	10	10.85	0	0.00	11.00	10	786	1.27%
2022/05/13	10	10.40	0	0.00	10.35	10	759	1.32%
2022/05/10	27	10.20	0	0.00	10.10	27	740	3.65%
2022/05/09	0	0.00	37	10.25	10.10	-37	740	-4.99%
2022/04/29	10	10.75	0	0.00	10.55	10	772	1.29%
2022/04/28	20	10.70	0	0.00	10.60	20	783	2.55%
2022/04/19	11	11.34	0	0.00	11.20	11	785	1.40%
2022/04/15	10	11.35	3	11.30	11.35	7	799	0.88%
2022/04/14	0	0.00	81	11.40	11.30	-81	803	-10.08%
2022/04/13	11	11.40	0	0.00	11.45	11	815	1.35%
2022/04/12	9	11.42	0	0.00	11.30	9	835	1.08%
2022/04/11	11	11.51	0	0.00	11.45	11	844	1.30%
2022/04/01	0	0.00	1	12.25	12.25	-1	1,044	-0.10%
2022/03/30	2	12.40	0	0.00	12.40	2	1,382	0.14%
2022/03/28	1	12.45	0	0.00	12.45	1	1,406	0.07%
2022/03/25	2	12.35	0	0.00	12.45	2	1,436	0.14%
2022/03/24	1	12.60	0	0.00	12.60	1	1,444	0.07%
2022/03/23	2	12.80	0	0.00	12.70	2	1,457	0.14%
2022/03/22	82	12.76	0	0.00	12.85	82	1,471	5.57%
2022/03/01	0	0.00	3	12.15	12.20	-3	1,940	-0.15%
2022/02/24	1	12.20	0	0.00	12.10	1	1,948	0.05%
2022/02/21	0	0.00	2	12.40	12.50	-2	2,071	-0.10%
2022/02/14	2	12.15	0	0.00	12.35	2	2,133	0.09%
2022/01/26	0	0.00	2	11.90	11.70	-2	2,161	-0.09%
2022/01/14	0	0.00	0	12.45	12.40	0	2,198	0.00%
2022/01/10	2	12.95	0	0.00	12.95	2	2,172	0.09%
2022/01/07	0	0.00	4	12.91	12.95	-4	2,173	-0.18%
2022/01/04	1	13.65	0	0.00	13.60	1	2,122	0.05%
2021/12/30	2	13.90	1	14.10	13.95	1	2,045	0.05%
2021/12/28	5	13.86	2	13.80	13.85	3	1,979	0.15%
2021/12/27	0	0.00	17	14.40	14.20	-17	1,932	-0.88%
2021/12/24	5	13.60	5	13.75	13.55	0	1,776	0.00%
2021/12/17	11	13.21	0	0.00	13.15	11	1,579	0.70%
2021/12/16	0	0.00	1	13.30	13.35	-1	1,567	-0.06%
2021/12/15	10	13.78	10	13.50	13.25	0	1,562	0.00%
2021/12/10	0	0.00	2	13.10	13.00	-2	1,404	-0.14%
2021/12/09	0	0.00	0	13.00	13.20	0	1,381	0.00%
2021/12/07	30	13.10	30	12.85	12.70	0	1,295	0.00%
2021/10/29	0	0.00	3	11.80	11.75	-3	1,617	-0.19%
2021/10/19	0	11.70	0	0.00	11.45	0	1,762	0.00%
2021/10/06	1	10.85	0	0.00	10.80	1	2,163	0.05%
2021/09/06	1	11.60	0	0.00	11.65	1	2,370	0.04%
2021/09/02	1	11.85	0	0.00	11.70	1	2,384	0.04%
2021/09/01	0	0.00	1	12.05	11.95	-1	2,392	-0.04%
2021/08/27	0	0.00	1	11.95	12.00	-1	2,437	-0.04%
2021/08/26	1	11.70	0	0.00	11.70	1	2,438	0.04%
2021/08/25	1	12.05	3	12.12	11.95	-2	2,453	-0.08%
2021/08/13	2	12.50	0	0.00	12.30	2	2,472	0.08%
2021/08/10	5	12.59	4	12.60	12.55	1	2,573	0.04%
2021/08/05	2	13.28	0	0.00	13.25	2	2,704	0.07%
2021/07/30	0	0.00	1	13.30	13.25	-1	2,827	-0.04%
2021/07/29	1	13.40	0	0.00	13.40	1	2,873	0.03%
2021/07/26	2	13.80	1	13.95	13.90	1	3,142	0.03%
2021/07/22	0	0.00	3	13.12	13.20	-3	3,536	-0.08%
2021/07/21	1	13.10	0	0.00	12.55	1	3,834	0.03%
2021/07/20	3	13.20	0	0.00	13.15	3	3,970	0.08%
2021/07/09	0	0.00	14	13.20	13.25	-14	5,392	-0.26%
2021/07/07	4	13.23	4	13.05	13.00	0	5,794	0.00%
2021/07/06	2	13.20	0	0.00	13.20	2	6,125	0.03%
2021/07/05	4	13.50	0	0.00	13.45	4	6,311	0.06%
2021/07/01	5	13.15	10	13.10	13.00	-5	6,845	-0.07%
2021/06/28	1	13.70	2	13.65	13.70	-1	6,917	-0.01%
2021/06/22	0	0.00	3	13.37	13.20	-3	7,161	-0.04%
2021/06/21	0	0.00	4	13.70	13.50	-4	7,202	-0.06%
2021/06/18	3	14.33	0	0.00	13.90	3	7,321	0.04%
2021/06/17	2	14.30	0	0.00	14.30	2	7,652	0.03%
2021/06/09	0	0.00	10	14.45	13.90	-10	7,967	-0.13%
2021/06/04	0	0.00	3	14.40	14.20	-3	7,955	-0.04%
2021/05/31	0	0.00	1	14.45	14.25	-1	8,032	-0.01%
2021/05/26	0	0.00	1	13.40	13.30	-1	8,067	-0.01%
2021/05/14	2	12.50	2	11.98	11.90	0	8,777	0.00%
2021/05/13	9	11.90	0	0.00	12.20	9	8,906	0.10%
2021/05/12	0	0.00	32	12.75	12.25	-32	8,881	-0.36%
2021/05/11	2	14.00	0	0.00	13.60	2	8,784	0.02%
2021/05/10	0	0.00	2	14.80	14.75	-2	8,731	-0.02%
2021/05/07	34	15.31	0	0.00	15.25	34	8,774	0.39%
2021/05/04	3	14.70	2	16.30	15.10	1	8,656	0.01%
2021/05/03	0	0.00	6	16.43	16.20	-6	8,545	-0.07%
2021/04/29	1	18.25	0	0.00	17.40	1	8,449	0.01%
2021/04/28	27	18.45	22	18.42	18.10	5	8,437	0.06%
2021/04/26	0	0.00	7	18.10	17.60	-7	8,350	-0.08%
2021/04/23	7	17.24	0	0.00	17.40	7	8,399	0.08%
2021/04/22	1	17.80	15	17.81	17.10	-14	8,182	-0.17%
2021/04/21	6	15.78	9	16.54	16.65	-3	7,474	-0.04%
2021/04/15	2	14.55	0	14.50	14.45	2	7,133	0.03%
2021/04/14	5	14.39	2	14.15	14.25	3	7,086	0.04%
2021/04/13	13	15.44	0	0.00	14.80	13	6,985	0.19%
2021/04/12	2	14.85	12	15.42	15.75	-10	6,709	-0.15%
2021/04/08	11	14.14	0	0.00	14.20	11	6,198	0.18%
2021/04/07	3	14.13	9	14.06	14.15	-6	6,062	-0.10%
2021/03/31	2	13.10	0	0.00	13.15	2	5,605	0.04%
2021/03/30	2	13.30	0	0.00	13.30	2	5,608	0.04%
2021/03/23	2	13.50	50	13.55	13.35	-48	5,445	-0.88%
2021/03/19	50	13.20	3	13.20	13.20	47	4,980	0.94%
2021/03/11	3	12.45	0	0.00	12.45	3	4,829	0.06%
2021/03/10	2	12.35	0	0.00	12.30	2	4,973	0.04%
2021/03/02	0	0.00	50	12.75	12.50	-50	5,815	-0.86%
2021/02/25	0	0.00	7	13.61	13.55	-7	5,705	-0.12%
2021/02/22	14	13.31	9	13.35	13.40	5	5,331	0.09%
2021/02/19	0	0.00	16	13.02	13.05	-16	5,162	-0.31%
2021/02/18	12	12.55	5	12.48	12.60	7	4,931	0.14%
2021/02/17	50	12.30	8	12.63	12.40	42	4,862	0.86%
2021/02/04	14	12.25	14	12.50	12.10	0	4,672	0.00%
2021/01/29	7	11.65	17	11.62	11.70	-10	4,703	-0.21%
2021/01/21	2	12.30	0	0.00	11.80	2	4,470	0.04%
2021/01/20	0	0.00	2	13.20	12.20	-2	4,362	-0.05%
2021/01/18	2	12.20	2	12.20	12.15	0	3,801	0.00%
2021/01/14	9	12.00	0	0.00	12.20	9	3,536	0.25%
2021/01/13	0	0.00	9	12.15	12.20	-9	3,520	-0.26%
2021/01/11	10	11.95	10	12.21	11.85	0	3,327	0.00%
2021/01/08	0	0.00	0.1	11.60	11.30	-0.1	3,207	0.00%
2021/01/07	0	0.00	0.1	11.60	11.55	-0.1	3,293	0.00%
2020/12/25	0.1	12.00	0	0.00	11.85	0.1	3,378	0.00%
2020/12/24	0	0.00	2	11.95	12.00	-2	3,355	-0.06%
2020/12/22	11	12.17	11	12.29	11.75	0	3,327	0.00%
2020/12/16	0	0.00	1	11.75	11.70	-1	3,213	-0.03%
2020/12/11	0	0.00	2	11.65	11.65	-2	3,172	-0.06%
2020/12/10	2	12.00	0	0.00	12.00	2	3,151	0.06%
2020/12/04	0	0.00	9	12.65	12.65	-9	3,017	-0.30%
2020/12/03	3	12.10	2	12.25	12.20	1	2,876	0.03%
2020/12/02	5	12.32	0	0.00	12.25	5	2,921	0.17%
2020/12/01	16	12.72	8	12.73	12.70	8	2,865	0.28%
2020/11/30	0	0.00	2	11.85	11.95	-2	2,400	-0.08%
2020/11/26	10	10.70	0	0.00	10.75	10	2,281	0.44%
2020/11/25	2	10.85	0	0.00	10.60	2	2,303	0.09%
2020/11/11	0	0.00	2	10.55	10.70	-2	2,343	-0.09%
2020/11/03	0	0.00	3	10.35	10.40	-3	2,090	-0.14%
2020/10/29	0	0.00	2	10.45	10.60	-2	2,145	-0.09%
2020/10/12	8	11.11	3	11.20	10.80	5	2,141	0.23%
2020/09/23	0	0.00	2	10.70	10.35	-2	2,296	-0.09%
2020/09/10	2	11.15	0	0.00	11.00	2	2,295	0.09%
2020/09/09	2	10.75	0	0.00	11.20	2	2,273	0.09%
2020/09/04	0	0.00	2	11.20	11.40	-2	2,126	-0.09%
2020/09/03	0	0.00	1	10.85	10.75	-1	2,012	-0.05%
2020/08/31	5	10.15	5	10.25	10.05	0	1,815	0.00%
2020/08/27	0	0.00	3	9.98	10.10	-3	1,902	-0.16%
2020/08/21	2	9.42	0	0.00	9.45	2	1,836	0.11%
2020/08/19	3	9.87	0	0.00	9.87	3	1,816	0.17%
2020/08/18	0	0.00	1	9.96	9.99	-1	1,804	-0.06%
2020/08/17	1	10.05	3	10.10	10.00	-2	1,804	-0.11%
2020/08/13	3	9.85	0	0.00	9.83	3	1,788	0.17%
2020/07/21	3	10.60	0	0.00	10.35	3	1,544	0.19%
2020/07/17	0	0.00	1	10.00	9.90	-1	1,439	-0.07%
2020/07/13	9	10.35	9	10.43	10.30	0	1,418	0.00%
2020/07/06	1	10.40	2	10.25	10.20	-1	1,301	-0.08%
2020/07/02	2	9.55	0	0.00	10.10	2	1,190	0.17%
2020/06/04	11	9.90	11	10.05	9.73	0	1,400	0.00%
2020/05/15	0	0.00	1	8.91	8.92	-1	1,406	-0.07%
2020/04/30	1	9.50	0	0.00	9.50	1	1,595	0.06%
2020/04/27	0	0.00	3	9.24	9.27	-3	1,669	-0.18%
2020/04/21	3	8.91	0	0.00	8.85	3	1,718	0.17%
2020/04/17	0	0.00	2	9.38	9.16	-2	1,708	-0.12%
2020/04/14	0	0.00	30	9.14	9.18	-30	1,667	-1.80%
2020/04/08	0	0.00	2	8.91	9.10	-2	1,783	-0.11%
2020/04/01	0	0.00	2	8.37	8.37	-2	1,769	-0.11%
2020/03/31	30	8.01	0	0.00	8.00	30	1,754	1.71%
2020/03/18	3	8.12	0	0.00	8.08	3	1,906	0.16%
2020/03/17	3	7.82	3	7.98	8.05	0	1,909	0.00%
2020/03/13	0	0.00	1	8.92	9.15	-1	2,035	-0.05%
2020/03/12	3	10.00	0	0.00	9.84	3	2,007	0.15%
2020/02/26	10	12.50	0	0.00	12.50	10	2,169	0.46%
2020/02/25	0	0.00	10	12.60	12.65	-10	2,166	-0.46%
2020/02/19	0	0.00	1	12.90	12.80	-1	2,185	-0.05%
2020/02/18	5	12.85	0	0.00	12.85	5	2,195	0.23%
2020/02/17	19	12.75	5	12.86	12.90	14	2,208	0.63%
2020/02/14	1	12.95	22	12.75	12.90	-21	2,196	-0.96%
2020/02/07	3	12.20	0	0.00	12.15	3	2,114	0.14%
2020/02/04	0	0.00	1	12.20	12.10	-1	2,143	-0.05%
2020/02/03	1	11.80	0	0.00	11.70	1	2,204	0.05%
2020/01/31	0	0.00	1	12.70	12.40	-1	2,210	-0.05%
2020/01/30	5	13.12	0	0.00	12.80	5	2,223	0.22%
2020/01/20	0	0.00	4	14.20	14.15	-4	2,218	-0.18%
2020/01/07	9	13.86	9	14.03	13.80	0	2,495	0.00%
2020/01/02	0	0.00	2	14.40	14.35	-2	2,426	-0.08%
2019/12/26	1	14.55	0	0.00	14.35	1	2,798	0.04%
2019/12/23	19	14.39	21	14.52	14.20	-2	2,807	-0.07%
2019/12/20	2	14.00	1	14.00	14.20	1	2,701	0.04%
2019/12/17	0	0.00	2	14.30	14.20	-2	2,788	-0.07%
2019/12/16	2	14.10	0	0.00	14.30	2	2,764	0.07%
2019/12/13	2	13.85	0	0.00	13.85	2	2,743	0.07%
2019/12/09	0	0.00	2	14.30	14.15	-2	2,629	-0.08%
2019/12/02	14	14.30	14	14.45	14.35	0	3,016	0.00%
2019/11/27	0	0.00	4	13.85	13.80	-4	3,094	-0.13%
2019/11/25	9	13.79	9	14.00	13.70	0	3,233	0.00%
2019/11/22	0	0.00	2	13.80	13.65	-2	3,347	-0.06%
2019/11/20	2	13.50	0	0.00	13.45	2	3,629	0.06%
2019/11/19	18	13.54	20	13.77	13.65	-2	3,797	-0.05%
2019/11/15	2	13.10	0	0.00	13.05	2	4,512	0.04%
2019/11/13	0	0.00	1	13.30	13.25	-1	5,478	-0.02%
2019/11/12	2	13.45	0	0.00	13.25	2	5,641	0.04%
2019/11/04	2	13.95	0	0.00	13.90	2	6,474	0.03%
2019/10/31	0.5	14.10	17	14.46	14.10	-16.5	6,494	-0.25%
2019/10/30	10	14.85	100	14.85	14.90	-90	6,514	-1.38%
2019/10/28	0	0.00	2	14.55	14.45	-2	6,655	-0.03%
2019/10/24	0	0.00	5	14.85	14.70	-5	6,642	-0.08%
2019/10/23	0.5	14.65	0	0.00	14.75	0.5	6,666	0.01%
2019/10/22	100	14.75	0	0.00	14.70	100	6,702	1.49%
2019/10/18	15	14.80	5	15.00	14.70	10	6,696	0.15%
2019/10/17	16	14.79	20	14.90	15.00	-4	6,675	-0.06%
2019/10/16	0	0.00	2	14.70	14.70	-2	6,559	-0.03%
2019/10/15	10	14.30	10	14.65	14.65	0	6,577	0.00%
2019/10/09	0	0.00	3	14.45	14.10	-3	6,733	-0.04%
2019/10/07	28	14.52	4	14.88	14.40	24	6,711	0.36%
2019/10/04	0	0.00	18	14.89	14.80	-18	6,682	-0.27%
2019/10/03	4	14.60	6	14.79	14.55	-2	6,653	-0.03%
2019/10/02	0	0.00	20	14.45	14.70	-20	6,569	-0.30%
2019/09/27	6	14.03	0	0.00	13.55	6	6,333	0.09%
2019/09/25	2	13.90	0	0.00	13.90	2	6,373	0.03%
2019/09/23	0	0.00	12	14.39	14.40	-12	6,368	-0.19%
2019/09/18	2	13.90	0	0.00	13.95	2	6,293	0.03%
2019/09/12	2	14.25	0	0.00	14.25	2	6,292	0.03%
2019/09/11	5	14.10	0	0.00	14.10	5	6,268	0.08%
2019/09/09	2	14.70	0	0.00	14.70	2	6,116	0.03%
2019/09/05	0	0.00	2	15.40	15.20	-2	6,022	-0.03%
2019/09/04	9	15.30	7	15.29	15.30	2	5,932	0.03%
2019/08/30	0	0.00	15	15.55	15.00	-15	5,680	-0.26%
2019/08/28	13	14.89	2	14.75	14.75	11	5,605	0.20%
2019/08/27	3	15.15	3	15.25	15.05	0	5,506	0.00%
2019/08/26	0	0.00	50	15.20	14.90	-50	5,367	-0.93%
2019/08/23	10	15.10	4	15.20	15.60	6	5,226	0.11%
2019/08/22	0	0.00	1	15.15	15.60	-1	5,075	-0.02%
2019/08/21	66	15.67	13	15.82	15.60	53	4,899	1.08%
2019/08/20	2	15.60	0	0.00	15.15	2	4,630	0.04%
2019/08/16	2	15.35	0	0.00	15.70	2	3,529	0.06%
2019/08/14	1	14.15	1	14.25	14.00	0	2,950	0.00%
2019/08/13	1	14.20	1	13.80	13.80	0	2,787	0.00%
2019/08/02	0	0.00	6	11.95	12.00	-6	2,125	-0.28%
2019/08/01	1	12.55	1	12.45	12.45	0	2,093	0.00%
2019/07/30	1	12.55	0	0.00	12.20	1	2,023	0.05%
2019/07/24	6	12.05	6	12.20	11.85	0	1,909	0.00%
2019/07/15	1	11.65	1	11.80	11.90	0	1,780	0.00%
2019/07/02	10	11.45	10	11.55	11.45	0	2,110	0.00%
2019/06/27	2	10.80	0	0.00	10.65	2	2,153	0.09%
2019/06/10	0	0.00	3	10.55	10.45	-3	2,690	-0.11%
2019/05/20	3	9.57	0	0.00	9.30	3	2,722	0.11%
2019/05/08	19	11.63	18	11.71	11.65	1	2,589	0.04%
2019/05/07	0	0.00	1	11.60	11.50	-1	2,533	-0.04%
2019/04/30	14	11.90	14	12.03	11.90	0	2,471	0.00%
2019/04/16	2	12.33	0	0.00	12.50	2	2,137	0.09%
2019/04/15	0	0.00	5	12.64	12.55	-5	2,083	-0.24%
2019/04/12	11	12.01	13	12.12	11.85	-2	1,932	-0.10%
2019/04/09	23	11.54	0	0.00	11.45	23	1,761	1.31%
2019/04/08	2	11.70	15	11.65	11.70	-13	1,734	-0.75%
2019/04/03	9	11.17	9	11.29	11.25	0	1,615	0.00%
2019/04/01	10	10.80	0	0.00	10.60	10	1,494	0.67%
2019/03/29	0	0.00	10	10.85	10.90	-10	1,485	-0.67%
2019/03/22	0	0.00	2	11.05	10.80	-2	1,455	-0.14%
2019/03/14	10	11.43	2	11.35	11.50	8	1,318	0.61%
2019/03/12	81	10.85	80	10.95	10.95	1	1,076	0.09%
2019/02/25	2	10.35	0	0.00	10.20	2	910	0.22%
2019/02/21	0	0.00	10	10.15	10.20	-10	895	-1.12%
2019/02/18	10	10.10	0	0.00	10.15	10	905	1.10%
2019/02/13	0	0.00	10	9.90	9.97	-10	888	-1.13%
2019/01/25	0	0.00	5	9.68	9.68	-5	876	-0.57%
2019/01/22	25	9.61	0	0.00	9.54	25	874	2.86%
2019/01/16	0	0.00	1	9.38	9.52	-1	910	-0.11%
2019/01/15	1	9.31	0	0.00	9.30	1	909	0.11%
2019/01/11	0	0.00	30	9.40	9.38	-30	912	-3.29%
2019/01/10	0	0.00	3	9.44	9.44	-3	903	-0.33%
2018/12/27	30	9.92	0	0.00	9.84	30	993	3.02%
2018/12/18	0	0.00	20	10.40	10.40	-20	940	-2.13%
2018/11/30	0	0.00	4	10.30	10.30	-4	727	-0.55%
2018/11/27	4	9.90	0	0.00	10.05	4	736	0.54%
2018/10/25	10	8.80	2	9.17	8.77	8	848	0.94%
2018/10/24	2	9.42	0	0.00	9.42	2	835	0.24%
2018/10/11	4	9.59	0	0.00	9.59	4	873	0.46%
2018/08/27	4	13.05	4	13.15	13.20	0	1,333	0.00%
2018/08/14	4	12.30	0	0.00	12.45	4	1,477	0.27%
2018/07/12	0	0.00	2	12.80	13.10	-2	1,777	-0.11%
2018/07/11	2	12.50	0	0.00	12.60	2	1,767	0.11%
2018/06/25	0	0.00	1	14.95	14.80	-1	1,828	-0.05%
2018/06/22	1	14.80	0	0.00	14.80	1	1,867	0.05%
2018/06/08	2	15.70	0	0.00	15.70	2	2,261	0.09%
2018/06/07	0	0.00	2	15.80	15.70	-2	2,293	-0.09%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/05	2	15.70	0	0.00	15.60	2	2,805	0.07%
2018/06/01	0	0.00	2	15.60	15.50	-2	2,809	-0.07%
2018/05/21	0	0.00	18	14.70	14.75	-18	3,288	-0.55%
2018/05/16	3	15.05	0	0.00	14.90	3	3,356	0.09%
2018/05/09	2	15.40	0	0.00	15.40	2	4,710	0.04%
2018/04/27	0	0.00	1	15.10	14.95	-1	4,789	-0.02%
2018/04/26	11	15.50	0	0.00	14.65	11	4,819	0.23%
2018/04/24	3	16.28	8	16.30	16.25	-5	4,836	-0.10%
2018/04/20	1	17.50	0	0.00	17.50	1	4,955	0.02%
2018/04/12	1	17.60	0	0.00	17.70	1	5,246	0.02%
2018/04/11	0	0.00	5	17.65	17.55	-5	5,372	-0.09%
2018/04/10	5	17.50	0	0.00	17.50	5	5,393	0.09%
2018/04/09	1	18.05	65	18.05	17.80	-64	5,381	-1.19%
2018/04/03	1	18.25	5	18.35	18.20	-4	5,374	-0.07%
2018/04/02	2	18.35	5	18.40	18.35	-3	5,395	-0.06%
2018/03/30	5	18.64	5	18.65	18.50	0	5,400	0.00%
2018/03/23	42	17.97	0	0.00	18.10	42	5,464	0.77%
2018/03/22	0	0.00	42	18.85	18.40	-42	5,461	-0.77%
2018/03/19	0	0.00	3	18.73	18.60	-3	5,634	-0.05%
2018/03/15	3	18.27	10	18.45	18.30	-7	5,495	-0.13%
2018/03/14	0	0.00	11	18.40	18.35	-11	5,497	-0.20%
2018/03/13	20	18.45	20	18.30	18.45	0	5,501	0.00%
2018/03/12	2	18.70	2	18.45	18.50	0	5,515	0.00%
2018/03/09	2	18.90	1	19.35	18.90	1	5,527	0.02%
2018/03/08	10	18.25	1	18.50	18.75	9	5,165	0.17%
2018/03/05	0	0.00	2	18.75	18.65	-2	5,405	-0.04%
2018/03/02	86	19.04	16	19.11	18.80	70	5,437	1.29%
2018/03/01	23	18.91	17	18.80	18.85	6	5,363	0.11%
2018/02/27	23	18.79	39	18.83	18.75	-16	5,362	-0.30%
2018/02/26	5	19.00	0	0.00	18.80	5	5,358	0.09%
2018/02/21	0	0.00	10	17.85	18.05	-10	5,674	-0.18%
2018/02/12	2	17.65	0	0.00	17.50	2	5,717	0.03%
2018/02/09	2	16.30	1	16.80	17.30	1	5,730	0.02%
2018/02/07	5	17.65	30	17.75	17.50	-25	5,752	-0.43%
2018/02/06	52	17.71	0	0.00	17.20	52	5,784	0.90%
2018/02/05	2	18.40	0	0.00	18.80	2	5,744	0.03%
2018/02/02	12	19.85	8	19.71	19.50	4	5,655	0.07%
2018/02/01	152	19.44	178	19.74	20.15	-26	5,364	-0.48%	大買/大賣/
2018/01/31	0	0.00	4	18.35	18.35	-4	4,884	-0.08%
2018/01/30	4	18.43	5	18.40	18.40	-1	4,933	-0.02%
2018/01/29	2	18.35	0	0.00	18.35	2	5,017	0.04%
2018/01/26	2	18.40	1	18.45	18.40	1	5,086	0.02%
2018/01/24	5	18.78	2	18.60	18.55	3	5,140	0.06%
2018/01/22	1	18.65	1	18.45	18.50	0	5,188	0.00%
2018/01/18	0	0.00	1	18.85	18.60	-1	5,313	-0.02%
2018/01/17	4	18.86	3	18.82	18.95	1	5,490	0.02%
2018/01/15	0	0.00	2	18.40	18.50	-2	6,065	-0.03%
2018/01/12	1	18.30	0	0.00	18.20	1	6,658	0.02%
2018/01/11	2	18.10	0	0.00	18.05	2	6,750	0.03%
2018/01/10	5	18.30	0	0.00	18.35	5	7,107	0.07%
2018/01/09	1	18.90	0	0.00	18.95	1	7,420	0.01%
2018/01/08	6	19.72	2	19.20	19.20	4	7,605	0.05%
2018/01/05	1	19.55	11	19.53	19.55	-10	7,514	-0.13%
2018/01/03	1	19.50	1	19.30	19.25	0	7,434	0.00%
2018/01/02	0	0.00	5	19.10	19.20	-5	7,453	-0.07%