凌巨 (8105)-元大-大益券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
1,246張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	13.00	12.90	-10	3,101	-0.32%
2024/05/10	12	12.65	0	0.00	12.65	12	3,129	0.38%
2024/05/07	17	12.89	0	0.00	12.75	17	3,154	0.54%
2024/05/06	5	12.95	0	0.00	13.00	5	3,175	0.16%
2024/05/03	32	13.05	0	0.00	12.90	32	3,233	0.99%
2024/04/29	10	13.10	0	0.00	13.15	10	3,720	0.27%
2024/04/26	0	0.00	20	13.10	13.05	-20	3,723	-0.54%
2024/04/25	7	12.91	0	0.00	12.85	7	3,718	0.19%
2024/04/24	6	12.85	0	0.00	12.85	6	3,735	0.16%
2024/04/19	22	12.76	2	12.73	12.60	20	3,769	0.53%
2024/04/17	0	0.00	6	12.84	12.80	-6	3,798	-0.16%
2024/04/11	3	13.43	0	0.00	13.35	3	3,909	0.08%
2024/04/09	0	0.00	1	13.90	13.90	-1	3,867	-0.03%
2024/04/03	3	13.72	0	0.00	13.75	3	3,861	0.08%
2024/04/02	3	13.92	0	0.00	13.90	3	3,868	0.08%
2024/03/28	1	13.90	0	0.00	14.00	1	3,907	0.03%
2024/03/26	1	14.10	4	14.08	14.10	-3	3,894	-0.08%
2024/03/25	2	14.40	36	14.40	14.40	-34	3,868	-0.88%
2024/03/21	11	14.57	24	14.46	14.50	-13	3,840	-0.34%
2024/03/20	12	14.20	2	14.20	14.15	10	3,761	0.27%
2024/03/19	0	0.00	1	14.05	14.00	-1	3,738	-0.03%
2024/03/18	2	13.70	0	0.00	13.75	2	3,707	0.05%
2024/03/15	20	14.13	0	0.00	14.00	20	3,661	0.55%
2024/03/14	3	14.73	6	14.75	14.80	-3	3,555	-0.08%
2024/03/13	3	14.25	0	0.00	14.20	3	3,384	0.09%
2024/03/11	42	14.57	1	14.85	14.65	41	3,311	1.24%
2024/03/08	35	14.54	1	14.35	14.35	34	3,133	1.08%
2024/03/07	0	0.00	6	14.71	14.55	-6	2,922	-0.21%
2024/03/06	6	14.55	0	0.00	14.45	6	2,822	0.21%
2024/03/05	1	14.35	1	14.45	14.35	0	2,770	0.00%
2024/03/04	1	14.50	0	0.00	14.45	1	2,738	0.04%
2024/03/01	2	14.80	17	14.76	14.80	-15	2,665	-0.56%
2024/02/27	7	14.14	0	0.00	14.00	7	2,364	0.30%
2024/02/26	2	14.25	1	14.25	14.20	1	2,332	0.04%
2024/02/23	38	14.52	1	14.55	14.25	37	2,295	1.61%
2024/02/22	26	14.82	16	14.87	14.85	10	2,197	0.46%
2024/02/21	2	14.00	3	14.00	13.95	-1	1,879	-0.05%
2024/02/19	1	13.85	1	14.05	14.05	0	1,831	0.00%
2024/02/16	0	0.00	20	13.40	13.60	-20	1,753	-1.14%
2024/02/05	20	13.18	0	0.00	13.20	20	1,718	1.16%
2024/02/02	3	13.40	0	0.00	13.30	3	1,708	0.18%
2024/02/01	0	0.00	3	13.48	13.50	-3	1,700	-0.18%
2024/01/30	2	13.70	0	0.00	13.60	2	1,661	0.12%
2024/01/26	6	13.96	1	14.30	13.85	5	1,618	0.31%
2024/01/25	9	14.28	5	14.26	14.00	4	1,560	0.26%
2024/01/24	0	0.00	3	13.97	14.35	-3	1,369	-0.22%
2024/01/23	37	13.71	60	13.53	13.60	-23	1,161	-1.98%
2024/01/22	2	13.05	2	13.15	13.10	0	1,058	0.00%
2024/01/18	4	12.85	1	13.00	12.85	3	1,031	0.29%
2024/01/17	20	13.04	5	12.70	12.70	15	1,013	1.48%
2024/01/15	1	13.20	1	13.05	13.10	0	984	0.00%
2024/01/12	2	13.05	1	13.05	13.00	1	973	0.10%
2024/01/11	5	13.20	0	0.00	13.50	5	946	0.53%
2024/01/09	1	13.30	0	0.00	13.20	1	911	0.11%
2024/01/08	0	0.00	2	13.80	13.50	-2	893	-0.22%
2024/01/05	2	13.70	17	13.82	13.60	-15	872	-1.72%
2024/01/04	10	13.30	0	0.00	13.25	10	788	1.27%
2024/01/02	1	13.70	0.1	13.50	13.45	0.9	793	0.11%
2023/12/28	2.1	13.45	4	13.80	13.45	-1.9	789	-0.24%
2023/12/27	12	13.65	0	0.00	13.60	12	775	1.55%
2023/12/22	2	13.15	0	0.00	13.15	2	722	0.28%
2023/12/21	0	0.00	1	13.20	13.10	-1	700	-0.14%
2023/12/20	0	0.00	1	13.20	13.15	-1	700	-0.14%
2023/12/19	0	0.00	1	12.95	12.90	-1	695	-0.14%
2023/12/18	1	13.10	0	0.00	13.05	1	703	0.14%
2023/12/14	0	0.00	2	13.35	13.15	-2	698	-0.29%
2023/12/13	5	13.12	0	0.00	13.15	5	689	0.73%
2023/12/11	0	0.00	4	12.95	12.95	-4	698	-0.57%
2023/12/06	3	13.25	0	0.00	13.05	3	710	0.42%
2023/12/04	0	0.00	1	13.45	13.30	-1	700	-0.14%
2023/12/01	2	13.15	0	0.00	13.20	2	699	0.29%
2023/11/20	0	0.00	21	12.82	12.90	-21	731	-2.87%
2023/11/10	0	0.00	4	12.60	12.65	-4	767	-0.52%
2023/10/27	2	12.35	0	0.00	12.30	2	1,038	0.19%
2023/10/26	0	0.00	1	12.50	12.30	-1	1,112	-0.09%
2023/10/24	0	0.00	1	12.35	12.40	-1	1,308	-0.08%
2023/10/23	3	12.05	0	0.00	12.25	3	1,351	0.22%
2023/10/20	1	12.00	1	12.10	12.00	0	1,372	0.00%
2023/10/19	1	12.25	0	0.00	12.25	1	1,409	0.07%
2023/10/18	0	0.00	1	12.25	12.25	-1	1,450	-0.07%
2023/10/16	1	12.50	3	12.55	12.50	-2	1,688	-0.12%
2023/10/13	1	12.80	0	0.00	12.65	1	1,843	0.05%
2023/10/12	0	0.00	3	12.77	12.80	-3	1,904	-0.16%
2023/10/11	2	12.70	0	0.00	12.60	2	2,008	0.10%
2023/10/06	0	0.00	5	13.10	13.05	-5	2,097	-0.24%
2023/10/05	6	13.11	0	0.00	13.10	6	2,177	0.28%
2023/10/04	0	0.00	11	12.90	13.00	-11	2,234	-0.49%
2023/10/03	10	13.25	1	13.30	13.00	9	2,271	0.40%
2023/09/28	3	13.10	0	0.00	13.10	3	2,374	0.13%
2023/09/26	5	12.99	0	0.00	12.95	5	2,477	0.20%
2023/09/25	0	0.00	2	13.20	13.20	-2	2,529	-0.08%
2023/09/21	12	13.23	0	0.00	13.10	12	2,719	0.44%
2023/09/20	1	13.40	8	13.40	13.30	-7	2,796	-0.25%
2023/09/19	8	13.25	8	13.40	13.25	0	2,876	0.00%
2023/09/18	0	0.00	6	13.35	13.30	-6	2,966	-0.20%
2023/09/15	14	13.28	0	0.00	13.35	14	3,221	0.43%
2023/09/14	1	13.35	9	13.40	13.35	-8	3,316	-0.24%
2023/09/13	8	13.20	0	0.00	13.30	8	3,450	0.23%
2023/09/11	1	13.35	0	0.00	13.15	1	3,500	0.03%
2023/09/07	0	0.00	5	13.55	13.55	-5	3,533	-0.14%
2023/09/05	1	13.90	0	0.00	13.90	1	3,576	0.03%
2023/09/01	2	13.95	0	0.00	14.00	2	3,681	0.05%
2023/08/30	1	13.65	0	0.00	13.80	1	4,139	0.02%
2023/08/29	0	0.00	10	13.50	13.55	-10	4,154	-0.24%
2023/08/28	10	13.45	0	0.00	13.45	10	4,160	0.24%
2023/08/24	0	0.00	1	13.80	13.75	-1	4,150	-0.02%
2023/08/23	0	0.00	5	13.85	13.80	-5	4,148	-0.12%
2023/08/22	13	13.70	0	0.00	13.65	13	4,153	0.31%
2023/08/18	15	13.75	1	13.70	13.65	14	4,158	0.34%
2023/08/17	1	13.85	15	13.85	13.85	-14	4,153	-0.34%
2023/08/16	30	13.68	1	13.75	13.70	29	4,152	0.70%
2023/08/15	2	13.90	1	13.90	13.85	1	4,159	0.02%
2023/08/14	2	13.80	4	13.80	13.75	-2	4,162	-0.05%
2023/08/11	3	14.17	1	14.10	14.05	2	4,173	0.05%
2023/08/10	2	14.65	0	0.00	14.35	2	4,293	0.05%
2023/08/09	3	15.13	1	15.05	15.05	2	4,248	0.05%
2023/08/08	1	15.45	1	15.45	15.40	0	4,229	0.00%
2023/08/07	1	15.45	5	15.42	15.55	-4	4,263	-0.09%
2023/08/01	5	16.51	6	16.40	16.30	-1	4,238	-0.02%
2023/07/31	0	0.00	10	16.50	16.25	-10	4,217	-0.24%
2023/07/28	13	16.17	0	0.00	16.10	13	4,160	0.31%
2023/07/27	1	16.10	7	16.12	16.10	-6	4,121	-0.15%
2023/07/21	1	15.90	1	16.10	15.90	0	3,937	0.00%
2023/07/20	2	16.05	0	0.00	16.30	2	3,951	0.05%
2023/07/19	6	16.65	3	16.87	16.45	3	3,900	0.08%
2023/07/18	1	16.20	19	16.28	16.40	-18	3,771	-0.48%
2023/07/17	0	0.00	5	15.55	15.45	-5	3,695	-0.14%
2023/07/14	2	15.75	0	16.40	15.75	2	3,783	0.05%
2023/07/13	0	0.00	3	16.58	16.55	-3	4,035	-0.07%
2023/07/12	4	16.00	0	0.00	16.05	4	3,998	0.10%
2023/07/11	7	15.86	3	15.95	15.90	4	3,948	0.10%
2023/07/10	3	15.90	2	15.95	15.80	1	3,980	0.03%
2023/07/06	2	15.70	5	15.95	15.80	-3	3,903	-0.08%
2023/07/05	30	15.78	0	0.00	15.70	30	3,868	0.78%
2023/07/04	0	0.00	2	15.60	15.65	-2	3,826	-0.05%
2023/07/03	3	15.65	2	15.60	15.60	1	3,789	0.03%
2023/06/30	5	15.50	5	15.55	15.45	0	3,755	0.00%
2023/06/29	1	15.40	2	15.40	15.55	-1	3,654	-0.03%
2023/06/28	0	0.00	20.3	15.50	15.20	-20.3	3,619	-0.56%
2023/06/27	2	15.08	1	15.05	15.00	1	3,569	0.03%
2023/06/26	0	0.00	8	15.49	15.40	-8	3,497	-0.23%
2023/06/21	13	15.31	35	15.34	15.35	-22	3,426	-0.64%
2023/06/20	14	15.13	12	14.99	15.00	2	3,198	0.06%
2023/06/19	10	15.05	25	15.06	14.95	-15	3,126	-0.48%
2023/06/16	0	0.00	6	14.65	14.60	-6	3,031	-0.20%
2023/06/15	0	0.00	5	14.50	14.50	-5	3,012	-0.17%
2023/06/13	3	14.45	1	14.45	14.40	2	3,065	0.07%
2023/06/12	2	14.35	3	14.33	14.40	-1	3,081	-0.03%
2023/06/07	0	0.00	10	14.56	14.50	-10	3,170	-0.32%
2023/06/06	54	14.98	10	14.82	14.80	44	3,171	1.39%
2023/06/05	0	0.00	10	14.39	14.35	-10	2,838	-0.35%
2023/06/02	2	13.95	1	13.90	13.90	1	2,848	0.04%
2023/06/01	3	13.87	0	0.00	13.90	3	2,960	0.10%
2023/05/30	0	0.00	5	13.80	13.80	-5	3,105	-0.16%
2023/05/29	3	13.98	0	0.00	13.85	3	3,155	0.10%
2023/05/26	0	0.00	4	13.70	13.65	-4	3,217	-0.12%
2023/05/25	0	0.00	2	13.95	13.80	-2	3,252	-0.06%
2023/05/24	0	0.00	1	14.00	14.00	-1	3,312	-0.03%
2023/05/23	2	13.95	9	14.00	14.00	-7	3,509	-0.20%
2023/05/18	2	13.75	2	13.85	13.80	0	3,654	0.00%
2023/05/17	0	0.00	2	13.78	13.80	-2	3,704	-0.05%
2023/05/16	14	13.80	24	13.80	13.85	-10	3,888	-0.26%
2023/05/12	2	13.23	1	13.25	13.20	1	3,827	0.03%
2023/05/11	10	13.10	14	13.23	13.15	-4	3,851	-0.10%
2023/05/10	1	13.35	12	13.30	13.30	-11	3,867	-0.28%
2023/05/09	3	13.00	0	0.00	12.95	3	4,079	0.07%
2023/05/08	3	13.05	0	0.00	13.00	3	4,089	0.07%
2023/05/05	6	13.25	0	0.00	13.15	6	4,186	0.14%
2023/05/04	11	13.19	1	13.20	13.25	10	4,274	0.23%
2023/05/03	6	13.52	0	0.00	13.20	6	4,442	0.14%
2023/05/02	5	13.60	0	0.00	13.70	5	4,783	0.10%
2023/04/28	1	13.70	10	13.75	13.65	-9	4,808	-0.19%
2023/04/27	20	13.60	0	0.00	13.65	20	4,809	0.42%
2023/04/25	10	13.76	11	13.62	13.65	-1	4,866	-0.02%
2023/04/24	1	14.15	0	0.00	14.20	1	4,855	0.02%
2023/04/21	10	14.25	0	0.00	14.05	10	4,904	0.20%
2023/04/20	5	14.30	6	14.35	14.20	-1	5,606	-0.02%
2023/04/19	13	14.73	2	14.75	14.80	11	5,570	0.20%
2023/04/18	15	15.10	6	14.93	15.00	9	5,491	0.16%
2023/04/14	0	0.00	2	14.40	14.30	-2	5,071	-0.04%
2023/04/13	2	14.55	32	14.49	14.30	-30	5,042	-0.59%
2023/04/12	0	0.00	2	14.35	14.25	-2	4,948	-0.04%
2023/04/11	0	0.00	3	14.25	14.20	-3	4,939	-0.06%
2023/04/07	4	14.38	0	0.00	14.25	4	4,908	0.08%
2023/03/31	30	14.28	0	0.00	14.20	30	4,875	0.62%
2023/03/29	3	14.02	0	0.00	14.05	3	4,845	0.06%
2023/03/28	6	14.09	0	0.00	14.00	6	4,820	0.12%
2023/03/27	0	0.00	1	14.45	14.40	-1	4,788	-0.02%
2023/03/23	2	14.35	0	0.00	14.30	2	4,777	0.04%
2023/03/22	4	14.55	0	0.00	14.50	4	4,762	0.08%
2023/03/21	1	14.60	0	0.00	14.55	1	4,743	0.02%
2023/03/17	0	0.00	2	14.35	14.30	-2	4,684	-0.04%
2023/03/16	1	14.20	0	0.00	14.15	1	4,651	0.02%
2023/03/15	3	14.90	3	14.80	14.60	0	4,595	0.00%
2023/03/13	1	14.85	3	15.03	14.95	-2	4,560	-0.04%
2023/03/10	2.2	15.14	0	0.00	15.20	2.2	4,539	0.05%
2023/03/09	16	15.99	5	16.08	15.90	11	4,453	0.25%
2023/03/08	1	16.10	3	16.10	16.30	-2	4,387	-0.05%
2023/03/07	3	16.20	3.2	16.12	16.15	-0.2	4,344	0.00%
2023/03/06	2	15.95	8.5	15.87	15.80	-6.5	4,270	-0.15%
2023/03/03	43	15.59	54	15.47	15.55	-11	4,158	-0.26%
2023/03/02	0	0.00	10	15.05	15.00	-10	4,036	-0.25%
2023/02/24	9	15.02	1	15.20	14.95	8	3,999	0.20%
2023/02/23	11	14.77	1	14.85	14.80	10	3,944	0.25%
2023/02/22	5.7	14.68	0	0.00	14.70	5.7	3,947	0.14%
2023/02/21	11	15.28	0	0.00	15.10	11	3,948	0.28%
2023/02/20	0.1	15.10	0	0.00	15.05	0.1	3,769	0.00%
2023/02/16	12	15.04	1	15.00	15.05	11	3,792	0.29%
2023/02/15	2	14.88	0	0.00	14.80	2	3,760	0.05%
2023/02/14	1	14.85	3	15.00	14.90	-2	3,790	-0.05%
2023/02/13	0	0.00	3	14.67	14.55	-3	3,590	-0.08%
2023/02/10	2	14.78	0	0.00	14.55	2	3,568	0.06%
2023/02/09	0	0.00	1	14.90	14.65	-1	3,522	-0.03%
2023/02/08	1	14.70	3	14.70	14.75	-2	3,486	-0.06%
2023/02/07	6	14.84	24	14.67	14.70	-18	3,433	-0.52%
2023/02/06	20	14.25	40	14.50	14.30	-20	3,296	-0.61%
2023/02/03	40	14.40	3	14.80	14.40	37	3,269	1.13%
2023/02/02	0	0.00	2	14.70	14.40	-2	3,156	-0.06%
2023/02/01	7	14.53	1	14.45	14.60	6	3,067	0.20%
2023/01/31	2	14.90	6	14.89	14.90	-4	2,889	-0.14%
2023/01/30	0	0.00	32	13.60	13.60	-32	2,508	-1.28%
2023/01/16	0	0.00	1	13.30	13.30	-1	2,465	-0.04%
2023/01/13	0	0.00	3	13.55	13.35	-3	2,459	-0.12%
2023/01/10	32	13.41	34	13.32	13.25	-2	2,342	-0.09%
2023/01/06	31	12.52	54	12.48	13.10	-23	1,581	-1.45%
2023/01/05	2	12.50	0	0.00	12.45	2	1,531	0.13%
2023/01/04	2	12.45	0	0.00	12.50	2	1,532	0.13%
2022/12/29	1	12.05	0	0.00	12.20	1	1,545	0.06%
2022/12/28	50	12.30	1	12.15	12.15	49	1,573	3.11%
2022/12/20	0	0.00	26	12.40	12.25	-26	1,664	-1.56%
2022/12/14	26	13.05	1	13.00	12.95	25	1,659	1.51%
2022/12/12	1	12.75	0	0.00	12.70	1	1,657	0.06%
2022/12/09	0	0.00	2	12.90	12.80	-2	1,670	-0.12%
2022/12/07	2	12.80	0	0.00	12.55	2	1,678	0.12%
2022/12/06	0	0.00	20	13.00	12.85	-20	1,674	-1.19%
2022/12/01	0	0.00	2	13.40	13.40	-2	1,709	-0.12%
2022/11/30	0	0.00	2	13.40	13.25	-2	1,722	-0.12%
2022/11/28	2	13.20	0	0.00	13.25	2	1,742	0.11%
2022/11/21	0	0.00	2	13.15	13.05	-2	1,891	-0.11%
2022/11/18	5	13.34	2	13.15	13.20	3	1,953	0.15%
2022/11/17	2	13.25	0	0.00	13.20	2	1,952	0.10%
2022/11/16	0	0.00	2	12.85	12.85	-2	1,964	-0.10%
2022/11/15	0	0.00	6	12.88	12.95	-6	2,022	-0.30%
2022/11/14	3	12.80	22	12.84	12.60	-19	2,163	-0.88%
2022/11/11	0	0.00	11	12.48	12.55	-11	2,246	-0.49%
2022/11/10	1	12.40	7	12.40	12.35	-6	2,243	-0.27%
2022/11/08	10	11.80	0	0.00	11.60	10	2,198	0.45%
2022/11/02	3	11.45	0	0.00	11.35	3	2,591	0.12%
2022/11/01	0	0.00	2	11.30	11.25	-2	2,502	-0.08%
2022/10/31	2	11.05	2	11.00	11.05	0	2,531	0.00%
2022/10/20	16	11.33	0	0.00	11.30	16	3,237	0.49%
2022/10/19	10	11.55	2	11.60	11.50	8	3,230	0.25%
2022/10/18	2	11.50	2	11.45	11.40	0	3,233	0.00%
2022/10/17	2	11.50	2	11.50	11.65	0	3,213	0.00%
2022/10/13	2	10.60	0	0.00	10.60	2	3,184	0.06%
2022/10/12	2	11.20	2	11.35	11.40	0	3,166	0.00%
2022/10/04	1	11.50	1	11.65	11.70	0	3,152	0.00%
2022/09/30	2	10.95	2	11.05	11.10	0	3,145	0.00%
2022/09/29	0	0.00	2	11.05	11.05	-2	3,136	-0.06%
2022/09/28	2	10.90	0	0.00	10.60	2	3,139	0.06%
2022/09/27	0	0.00	2	11.20	11.30	-2	3,124	-0.06%
2022/09/26	3	11.18	1	11.45	11.05	2	3,122	0.06%
2022/09/23	3	11.80	0	0.00	11.85	3	3,132	0.10%
2022/09/22	1	11.90	0	0.00	12.10	1	3,139	0.03%
2022/09/21	3	12.07	0	0.00	12.05	3	3,124	0.10%
2022/09/20	2	12.30	0	0.00	12.30	2	3,112	0.06%
2022/09/19	1	12.35	0	0.00	12.40	1	3,116	0.03%
2022/09/16	12	12.81	1	12.65	12.55	11	3,111	0.35%
2022/09/15	3	12.95	0	0.00	12.95	3	3,102	0.10%
2022/09/13	6	12.98	0	0.00	12.95	6	3,098	0.19%
2022/09/12	1	12.85	1	13.25	13.25	0	3,095	0.00%
2022/09/08	10	13.50	0.1	14.29	13.45	10	3,040	0.33%
2022/09/07	0.1	13.35	19	13.41	13.35	-19	3,038	-0.62%
2022/09/02	1	13.40	1	13.70	13.35	0	3,120	0.00%
2022/09/01	1	13.50	0	0.00	13.50	1	3,089	0.03%
2022/08/31	0	0.00	1	13.75	13.85	-1	3,060	-0.03%
2022/08/30	2	13.90	0	0.00	13.75	2	3,029	0.07%
2022/08/29	12	13.39	0	0.00	13.35	12	2,950	0.41%
2022/08/26	0	0.00	3	13.87	13.65	-3	2,959	-0.10%
2022/08/25	3	13.77	11	13.88	13.65	-8	2,898	-0.28%
2022/08/24	2	13.30	0	0.00	13.40	2	2,908	0.07%
2022/08/23	1	13.45	0	0.00	13.45	1	2,857	0.03%
2022/08/22	5	13.50	0	0.00	13.60	5	2,775	0.18%
2022/08/19	2	13.55	33	13.50	13.75	-31	2,692	-1.15%
2022/08/18	2	13.00	0	0.00	13.10	2	2,486	0.08%
2022/08/17	0	0.00	1	12.85	12.70	-1	2,374	-0.04%
2022/08/16	1	12.65	0	0.00	12.60	1	2,311	0.04%
2022/08/15	2	12.70	0.1	12.60	12.55	1.9	2,285	0.08%
2022/08/12	0	0.00	2	12.35	12.60	-2	2,259	-0.09%
2022/08/11	1.1	12.50	52	12.51	12.45	-50.9	2,240	-2.27%
2022/08/10	55	12.34	9	12.22	12.40	46	2,063	2.23%
2022/08/08	0	0.00	12	11.30	11.30	-12	1,920	-0.62%
2022/08/05	0	0.00	8	11.65	11.50	-8	1,913	-0.42%
2022/08/03	9	11.45	0	0.00	11.45	9	1,877	0.48%
2022/08/02	3	11.32	2	11.50	11.60	1	1,836	0.05%
2022/08/01	3	11.28	6	11.78	11.60	-3	1,744	-0.17%
2022/07/29	0	0.00	20	10.85	10.90	-20	1,172	-1.71%
2022/07/22	0	0.00	1	10.70	10.80	-1	1,148	-0.09%
2022/07/21	0	0.00	1	10.55	10.65	-1	1,150	-0.09%
2022/07/20	2	10.55	0	0.00	10.50	2	1,149	0.17%
2022/07/19	0.1	10.45	1	10.35	10.50	-0.9	1,161	-0.07%
2022/07/18	0	0.00	2	10.25	10.30	-2	1,152	-0.17%
2022/07/15	0	0.00	1	10.15	10.15	-1	1,144	-0.09%
2022/07/14	1	9.94	0	0.00	10.10	1	1,143	0.09%
2022/07/13	0	0.00	30	10.08	10.00	-30	1,137	-2.64%
2022/07/12	0.3	9.81	0	0.00	9.72	0.3	1,128	0.03%
2022/07/11	0	0.00	6	10.42	10.10	-6	1,138	-0.53%
2022/07/08	0	0.00	8	10.05	10.00	-8	1,122	-0.71%
2022/07/07	1	9.81	6	9.88	9.96	-5	1,108	-0.45%
2022/07/06	27	9.97	22	9.88	9.70	5	1,113	0.45%
2022/07/05	15	9.95	5	9.98	9.88	10	1,105	0.90%
2022/07/04	2.4	9.80	2	9.78	9.80	0.4	1,097	0.04%
2022/06/29	9	10.40	0	0.00	10.40	9	1,076	0.84%
2022/06/28	11	10.45	0	0.00	10.45	11	1,077	1.02%
2022/06/22	0	0.00	7	10.25	10.15	-7	1,070	-0.65%
2022/06/21	2	10.20	3	10.48	10.55	-1	1,063	-0.09%
2022/06/20	8	10.18	0	0.00	10.05	8	1,060	0.75%
2022/06/17	30	10.55	0	0.00	10.55	30	1,093	2.74%
2022/06/16	1	11.05	0	0.00	10.75	1	1,100	0.09%
2022/06/14	0	0.00	1	10.95	10.95	-1	1,103	-0.09%
2022/06/13	7	11.34	1	11.20	11.25	6	1,091	0.55%
2022/06/01	0	0.00	1	11.60	11.45	-1	929	-0.11%
2022/05/26	0	0.00	13	11.05	10.95	-13	838	-1.55%
2022/05/25	0	0.00	12	11.25	11.20	-12	834	-1.44%
2022/05/19	2	11.10	62	11.14	11.20	-60	844	-7.10%
2022/05/18	3	11.27	2	11.50	11.40	1	826	0.12%
2022/05/17	5	10.85	21	10.85	11.00	-16	786	-2.03%
2022/05/16	0	0.00	22	10.55	10.45	-22	763	-2.88%
2022/05/13	2	10.40	0	0.00	10.35	2	759	0.26%
2022/05/12	0	0.00	2	10.60	10.25	-2	766	-0.26%
2022/05/11	0	0.00	2	10.38	10.25	-2	754	-0.27%
2022/05/10	2	10.10	0	0.00	10.10	2	740	0.27%
2022/05/09	2	10.20	4	10.20	10.10	-2	740	-0.27%
2022/04/29	7	10.74	0	0.00	10.55	7	772	0.91%
2022/04/19	2	11.30	0	0.00	11.20	2	785	0.25%
2022/04/18	0	0.00	1	11.25	11.20	-1	797	-0.13%
2022/04/14	2	11.35	0	0.00	11.30	2	803	0.25%
2022/04/13	0	0.00	2	11.45	11.45	-2	815	-0.25%
2022/04/12	2	11.30	0	0.00	11.30	2	835	0.24%
2022/04/11	2	11.55	0	0.00	11.45	2	844	0.24%
2022/04/08	4	11.95	4	11.90	11.90	0	898	0.00%
2022/04/07	2	12.13	0	0.00	11.90	2	922	0.22%
2022/04/01	1	12.30	0	0.00	12.25	1	1,044	0.10%
2022/03/31	1	12.45	1	12.50	12.45	0	1,213	0.00%
2022/03/23	0	0.00	1	12.90	12.70	-1	1,457	-0.07%
2022/03/22	0	0.00	3	12.77	12.85	-3	1,471	-0.20%
2022/03/21	1	12.55	17	12.45	12.40	-16	1,583	-1.01%
2022/03/17	0	0.00	1	12.05	12.10	-1	1,638	-0.06%
2022/03/15	3	11.80	0	0.00	11.70	3	1,737	0.17%
2022/03/14	5	12.05	0	0.00	12.00	5	1,750	0.29%
2022/03/09	0	0.00	50	11.60	11.70	-50	1,864	-2.68%
2022/03/08	2	11.40	2	11.68	11.40	0	1,877	0.00%
2022/03/07	11	11.50	7	11.60	11.60	4	1,883	0.21%
2022/03/04	3	12.05	0	0.00	12.05	3	1,918	0.16%
2022/03/03	1	12.15	0	0.00	12.15	1	1,925	0.05%
2022/03/02	0	0.00	2	12.05	12.10	-2	1,939	-0.10%
2022/02/25	1	12.05	0	0.00	11.95	1	1,944	0.05%
2022/02/24	3	12.02	2	12.10	12.10	1	1,948	0.05%
2022/02/23	0	0.00	1	12.60	12.55	-1	1,948	-0.05%
2022/02/22	9	12.18	2	12.10	12.10	7	2,003	0.35%
2022/02/16	1.2	12.45	1	12.40	12.30	0.2	2,108	0.01%
2022/02/10	1	12.65	0	0.00	12.60	1	2,149	0.05%
2022/02/09	2	12.70	2	12.60	12.70	0	2,152	0.00%
2022/02/08	3	12.45	1	12.45	12.40	2	2,155	0.09%
2022/01/24	1	11.75	0	0.00	12.00	1	2,166	0.05%
2022/01/21	5	12.28	0	0.00	12.10	5	2,166	0.23%
2022/01/20	9	12.73	0	0.00	12.50	9	2,188	0.41%
2022/01/18	2	12.65	0	0.00	12.65	2	2,197	0.09%
2022/01/14	1	12.55	0	0.00	12.40	1	2,198	0.05%
2022/01/13	2	12.85	0	0.00	12.70	2	2,190	0.09%
2022/01/11	0	0.00	30	12.95	12.95	-30	2,186	-1.37%
2022/01/10	2	13.00	1	13.00	12.95	1	2,172	0.05%
2022/01/07	76	12.93	0	0.00	12.95	76	2,173	3.50%
2022/01/06	71	13.15	0	0.00	13.20	71	2,150	3.30%
2022/01/05	0	0.00	140	13.30	13.30	-140	2,144	-6.53%	大賣/鉅額交易
2022/01/04	7	13.64	0	0.00	13.60	7	2,122	0.33%
2022/01/03	1	14.00	1	14.25	13.80	0	2,105	0.00%
2021/12/30	1	13.90	0	0.00	13.95	1	2,045	0.05%
2021/12/29	1	14.10	3	14.08	13.95	-2	2,035	-0.10%
2021/12/28	2	13.98	0	0.00	13.85	2	1,979	0.10%
2021/12/27	5	13.51	12	14.00	14.20	-7	1,932	-0.36%
2021/12/24	2	13.65	3	13.63	13.55	-1	1,776	-0.06%
2021/12/23	1	13.35	6	13.50	13.25	-5	1,617	-0.31%
2021/12/22	0	0.00	1	13.20	13.15	-1	1,606	-0.06%
2021/12/15	11	13.46	9	13.43	13.25	2	1,562	0.13%
2021/12/14	36	13.21	0	0.00	13.10	36	1,459	2.47%
2021/12/13	71	13.55	0	0.00	13.45	71	1,461	4.86%
2021/12/10	1	13.10	0	0.00	13.00	1	1,404	0.07%
2021/12/09	54	13.40	9	13.14	13.20	45	1,381	3.26%
2021/12/08	0	0.00	91	12.75	12.75	-91	1,303	-6.98%
2021/12/07	34	12.76	0	0.00	12.70	34	1,295	2.62%
2021/12/06	0	0.00	20	12.50	12.40	-20	1,182	-1.69%
2021/12/03	0	0.00	20	12.55	12.40	-20	1,189	-1.68%
2021/12/02	130	12.39	2	12.25	12.50	128	1,190	10.75%	大買/鉅額交易
2021/12/01	0	0.00	1	12.40	12.55	-1	1,188	-0.08%
2021/11/30	2	12.35	0	0.00	12.15	2	1,184	0.17%
2021/11/29	1	11.85	0	0.00	12.10	1	1,143	0.09%
2021/11/23	1	12.70	0	0.00	12.70	1	1,153	0.09%
2021/11/22	0	0.00	1	13.20	12.95	-1	1,164	-0.09%
2021/11/19	2	12.95	1	12.85	13.00	1	1,425	0.07%
2021/11/18	1	13.40	2	13.33	13.35	-1	1,366	-0.07%
2021/11/17	0	0.00	4	12.65	12.70	-4	1,302	-0.31%
2021/11/16	0	0.00	1	12.45	12.40	-1	1,286	-0.08%
2021/11/11	4	12.35	0	0.00	12.10	4	1,296	0.31%
2021/11/10	0	0.00	1	12.00	12.00	-1	1,295	-0.08%
2021/11/05	0	0.00	3	12.20	12.10	-3	1,325	-0.23%
2021/11/03	3	12.00	40	11.95	12.00	-37	1,395	-2.65%
2021/11/02	20	11.80	80	11.97	11.95	-60	1,404	-4.27%
2021/10/28	100	11.80	34	11.91	11.70	66	1,615	4.08%
2021/10/27	32	11.65	0	0.00	11.65	32	1,603	2.00%
2021/10/12	0	0.00	1	11.25	11.20	-1	2,063	-0.05%
2021/10/04	2	11.20	0	0.00	11.00	2	2,174	0.09%
2021/09/30	0	0.00	6	12.10	12.00	-6	2,198	-0.27%
2021/09/29	4	11.80	0	0.00	12.05	4	2,203	0.18%
2021/09/28	2	12.00	0	0.00	12.00	2	2,230	0.09%
2021/09/22	2	11.70	13	11.66	11.80	-11	2,288	-0.48%
2021/09/17	5	11.44	7	11.74	11.95	-2	2,286	-0.09%
2021/09/16	6	11.48	0	0.00	11.30	6	2,241	0.27%
2021/09/15	3	11.82	0	0.00	11.85	3	2,222	0.13%
2021/09/13	5	11.95	10	11.85	11.90	-5	2,264	-0.22%
2021/09/10	10	11.85	0	0.00	11.80	10	2,282	0.44%
2021/09/07	0	0.00	1	11.60	11.65	-1	2,367	-0.04%
2021/09/06	1	11.70	0	0.00	11.65	1	2,370	0.04%
2021/08/31	0	0.00	2	11.80	11.85	-2	2,396	-0.08%
2021/08/30	0	0.00	6	11.96	11.95	-6	2,424	-0.25%
2021/08/27	0	0.00	1	11.95	12.00	-1	2,437	-0.04%
2021/08/26	1	11.75	0	0.00	11.70	1	2,438	0.04%
2021/08/25	1	12.25	1	12.00	11.95	0	2,453	0.00%
2021/08/20	0	0.00	2	11.35	11.40	-2	2,355	-0.08%
2021/08/16	1	12.05	0	0.00	11.80	1	2,467	0.04%
2021/08/12	1	12.60	0	0.00	12.75	1	2,485	0.04%
2021/08/11	1	12.50	15	12.40	12.50	-14	2,556	-0.55%
2021/08/10	2	12.63	0	0.00	12.55	2	2,573	0.08%
2021/08/09	1	12.90	0	0.00	12.75	1	2,618	0.04%
2021/08/05	1	13.25	0	0.00	13.25	1	2,704	0.04%
2021/08/04	4	13.83	2	13.75	14.00	2	2,728	0.07%
2021/08/03	0	0.00	3	13.50	13.40	-3	2,702	-0.11%
2021/07/27	2	13.90	0	0.00	13.65	2	3,047	0.07%
2021/07/23	0	0.00	3	13.53	13.50	-3	3,226	-0.09%
2021/07/22	4	13.20	11	13.21	13.20	-7	3,536	-0.20%
2021/07/21	5	12.65	0	0.00	12.55	5	3,834	0.13%
2021/07/19	4	13.58	0	0.00	13.50	4	4,201	0.10%
2021/07/16	4	13.83	3	13.55	13.55	1	4,923	0.02%
2021/07/12	0	0.00	3	13.22	13.30	-3	5,359	-0.06%
2021/07/09	1	13.25	0	0.00	13.25	1	5,392	0.02%
2021/07/08	0	0.00	3	13.48	13.25	-3	5,529	-0.05%
2021/07/07	1	13.25	0	0.00	13.00	1	5,794	0.02%
2021/07/06	2	13.30	0	0.00	13.20	2	6,125	0.03%
2021/07/05	0	0.00	1	13.40	13.45	-1	6,311	-0.02%
2021/07/02	2	13.30	1	13.55	13.30	1	6,423	0.02%
2021/07/01	0	0.00	1	13.10	13.00	-1	6,845	-0.01%
2021/06/30	1	13.35	0	0.00	13.35	1	6,883	0.01%
2021/06/29	1	13.25	0	0.00	13.25	1	6,910	0.01%
2021/06/28	1	13.65	0	0.00	13.70	1	6,917	0.01%
2021/06/24	2	13.70	2	13.70	13.70	0	7,117	0.00%
2021/06/23	0	0.00	1	13.25	13.65	-1	7,134	-0.01%
2021/06/21	5	13.50	35	13.64	13.50	-30	7,202	-0.42%
2021/06/18	17	14.43	7	14.07	13.90	10	7,321	0.14%
2021/06/17	30	14.10	8	14.25	14.30	22	7,652	0.29%
2021/06/15	0	0.00	2	13.85	14.00	-2	7,924	-0.03%
2021/06/11	5	14.20	0	0.00	14.10	5	7,936	0.06%
2021/06/10	0	0.00	5	14.17	14.20	-5	7,976	-0.06%
2021/06/08	0	0.00	12	14.30	14.30	-12	7,966	-0.15%
2021/06/07	2	14.35	22	14.13	14.15	-20	7,976	-0.25%
2021/06/04	20	14.50	0	0.00	14.20	20	7,955	0.25%
2021/06/01	0	0.00	2	14.50	14.55	-2	7,958	-0.03%
2021/05/31	1	14.05	1	14.55	14.25	0	8,032	0.00%
2021/05/28	2	14.00	3	14.10	13.90	-1	7,970	-0.01%
2021/05/27	2	13.50	3	13.55	13.60	-1	8,021	-0.01%
2021/05/25	2	13.20	2	13.30	13.20	0	8,274	0.00%
2021/05/21	1	12.45	1	12.55	12.55	0	8,334	0.00%
2021/05/20	0	0.00	3	12.60	12.20	-3	8,484	-0.04%
2021/05/18	1	12.05	3	11.95	12.10	-2	8,690	-0.02%
2021/05/17	1	10.75	3	10.90	11.00	-2	8,803	-0.02%
2021/05/14	4	12.36	3	12.48	11.90	1	8,777	0.01%
2021/05/13	0	0.00	1	12.25	12.20	-1	8,906	-0.01%
2021/05/12	4	12.61	11	12.85	12.25	-7	8,881	-0.08%
2021/05/11	12	14.09	0	0.00	13.60	12	8,784	0.14%
2021/05/10	1	14.85	0	0.00	14.75	1	8,731	0.01%
2021/05/07	12	14.74	13	15.24	15.25	-1	8,774	-0.01%
2021/05/05	1	15.30	0	0.00	14.85	1	8,699	0.01%
2021/05/04	15	15.46	7	15.53	15.10	8	8,656	0.09%
2021/05/03	1	16.40	5	16.75	16.20	-4	8,545	-0.05%
2021/04/29	5	17.45	2	17.65	17.40	3	8,449	0.04%
2021/04/28	32	18.47	12	18.23	18.10	20	8,437	0.24%
2021/04/27	6	18.61	63	18.21	18.15	-57	8,642	-0.66%
2021/04/26	5	17.62	1	17.55	17.60	4	8,350	0.05%
2021/04/23	13	17.69	17	17.61	17.40	-4	8,399	-0.05%
2021/04/22	111	17.47	27	17.72	17.10	84	8,182	1.03%	大買/
2021/04/21	5	15.76	28	16.35	16.65	-23	7,474	-0.31%
2021/04/20	1	15.20	0	0.00	15.15	1	7,212	0.01%
2021/04/19	1	14.85	10	15.16	15.15	-9	7,157	-0.13%
2021/04/16	12	14.69	6	14.60	14.90	6	7,202	0.08%
2021/04/14	14	14.34	11	14.51	14.25	3	7,086	0.04%
2021/04/13	31	15.20	4	15.41	14.80	27	6,985	0.39%
2021/04/12	6	15.61	13	15.61	15.75	-7	6,709	-0.10%
2021/04/09	7	14.56	43	14.42	14.35	-36	6,382	-0.56%
2021/04/08	10	14.27	41	14.24	14.20	-31	6,198	-0.50%
2021/04/07	10	14.02	0	0.00	14.15	10	6,062	0.16%
2021/04/06	8	13.44	0	0.00	13.40	8	5,641	0.14%
2021/04/01	0	0.00	11	13.24	13.25	-11	5,620	-0.20%
2021/03/30	69	13.41	3	13.30	13.30	66	5,608	1.18%
2021/03/29	13	13.03	18	13.45	13.20	-5	5,552	-0.09%
2021/03/25	1	13.05	3	12.85	12.85	-2	5,525	-0.04%
2021/03/24	7	13.15	0	0.00	13.15	7	5,494	0.13%
2021/03/23	3	13.40	2	13.50	13.35	1	5,445	0.02%
2021/03/22	17	13.77	63	13.72	14.00	-46	5,324	-0.86%
2021/03/19	10	13.23	2	13.20	13.20	8	4,980	0.16%
2021/03/18	0	0.00	14	13.07	13.05	-14	4,776	-0.29%
2021/03/17	2	12.55	15	12.60	12.55	-13	4,698	-0.28%
2021/03/15	3	12.40	0	0.00	12.35	3	4,706	0.06%
2021/03/12	5	12.45	1	12.50	12.45	4	4,731	0.08%
2021/03/09	0	0.00	10	12.05	12.25	-10	5,040	-0.20%
2021/03/08	1	12.15	0	0.00	12.15	1	5,199	0.02%
2021/03/05	2	12.20	2	12.20	12.20	0	5,761	0.00%
2021/03/04	2	12.80	3	12.80	12.60	-1	5,936	-0.02%
2021/03/03	3	12.67	1	12.60	12.70	2	5,843	0.03%
2021/03/02	6	12.92	12	12.94	12.50	-6	5,815	-0.10%
2021/02/26	54	13.29	3	13.00	13.05	51	5,765	0.88%
2021/02/25	7	13.68	50	13.81	13.55	-43	5,705	-0.75%
2021/02/24	0	0.00	57	13.23	13.30	-57	5,486	-1.04%
2021/02/23	8	13.10	9	13.04	13.05	-1	5,393	-0.02%
2021/02/22	90	13.39	18	13.32	13.40	72	5,331	1.35%
2021/02/19	62	13.17	135	13.03	13.05	-73	5,162	-1.41%	大賣/
2021/02/18	0	0.00	5	12.64	12.60	-5	4,931	-0.10%
2021/02/17	5	12.30	17	12.49	12.40	-12	4,862	-0.25%
2021/02/05	1	12.00	6	11.95	11.80	-5	4,700	-0.11%
2021/02/04	144	12.36	27	12.24	12.10	117	4,672	2.50%	大買/鉅額交易
2021/02/03	20	11.75	4	12.15	12.10	16	4,838	0.33%
2021/02/02	3	11.55	1	11.70	11.55	2	4,781	0.04%
2021/01/29	2	11.60	4	11.65	11.70	-2	4,703	-0.04%
2021/01/28	1	11.70	0	0.00	11.50	1	4,622	0.02%
2021/01/27	2	11.73	1	11.75	11.65	1	4,605	0.02%
2021/01/22	3	11.65	0	0.00	11.65	3	4,502	0.07%
2021/01/21	3	11.97	12	11.81	11.80	-9	4,470	-0.20%
2021/01/20	32	12.43	52	12.81	12.20	-20	4,362	-0.46%
2021/01/19	15	12.12	10	12.25	12.20	5	3,816	0.13%
2021/01/18	10	12.35	10	12.40	12.15	0	3,801	0.00%
2021/01/15	11	11.80	0	0.00	11.90	11	3,579	0.31%
2021/01/14	10	12.13	0	0.00	12.20	10	3,536	0.28%
2021/01/13	5	12.04	25	12.22	12.20	-20	3,520	-0.57%
2021/01/12	0	0.00	2	11.50	11.50	-2	3,353	-0.06%
2021/01/11	20	12.06	21	12.19	11.85	-1	3,327	-0.03%
2021/01/08	0	0.00	2	11.35	11.30	-2	3,207	-0.06%
2021/01/07	0	0.00	1	11.40	11.55	-1	3,293	-0.03%
2021/01/06	1	11.60	0	0.00	11.35	1	3,300	0.03%
2021/01/04	3	11.95	0	0.00	11.90	3	3,289	0.09%
2020/12/28	0	0.00	2	12.10	12.15	-2	3,424	-0.06%
2020/12/25	10	12.05	0	0.00	11.85	10	3,378	0.30%
2020/12/23	21	11.78	0	0.00	11.85	21	3,323	0.63%
2020/12/22	13	11.99	6	12.25	11.75	7	3,327	0.21%
2020/12/18	1	12.00	2	11.95	11.80	-1	3,225	-0.03%
2020/12/17	2	11.65	0	0.00	11.80	2	3,215	0.06%
2020/12/16	2	11.75	4	11.78	11.70	-2	3,213	-0.06%
2020/12/15	3	11.52	0	0.00	11.50	3	3,204	0.09%
2020/12/14	0	0.00	2	12.00	11.85	-2	3,191	-0.06%
2020/12/11	3	11.57	0	0.00	11.65	3	3,172	0.09%
2020/12/10	2	12.03	0	0.00	12.00	2	3,151	0.06%
2020/12/09	1	12.15	3	12.22	12.25	-2	3,115	-0.06%
2020/12/08	2	12.13	5	12.15	12.05	-3	3,101	-0.10%
2020/12/07	15	12.45	73	12.13	12.20	-58	3,103	-1.87%
2020/12/04	4	12.38	116	12.41	12.65	-112	3,017	-3.71%	大賣/鉅額交易
2020/12/03	11	12.14	3	12.25	12.20	8	2,876	0.28%
2020/12/02	18	12.30	9	12.47	12.25	9	2,921	0.31%
2020/12/01	14	12.51	15	12.64	12.70	-1	2,865	-0.03%
2020/11/30	2	11.15	8	11.49	11.95	-6	2,400	-0.25%
2020/11/27	2	10.90	4	10.98	10.90	-2	2,216	-0.09%
2020/11/26	0	0.00	2	10.75	10.75	-2	2,281	-0.09%
2020/11/25	2	10.65	12	10.73	10.60	-10	2,303	-0.43%
2020/11/19	3	10.25	0	0.00	10.25	3	2,328	0.13%
2020/11/18	4	10.20	0	0.00	10.20	4	2,328	0.17%
2020/11/12	2	10.45	0	0.00	10.35	2	2,352	0.09%
2020/11/11	3	10.55	25	10.72	10.70	-22	2,343	-0.94%
2020/10/29	10	10.60	0	0.00	10.60	10	2,145	0.47%
2020/10/28	2	10.70	20	10.93	10.70	-18	2,141	-0.84%
2020/10/27	3	10.95	1	11.05	11.00	2	2,135	0.09%
2020/10/26	3	11.10	3	11.10	11.10	0	2,127	0.00%
2020/10/22	1	10.75	0	0.00	10.75	1	2,094	0.05%
2020/10/21	4	10.88	7	10.96	10.85	-3	2,098	-0.14%
2020/10/19	10	10.80	0	0.00	10.80	10	2,129	0.47%
2020/10/16	0	0.00	2	10.75	10.70	-2	2,172	-0.09%
2020/10/14	2	10.95	4	11.00	10.85	-2	2,156	-0.09%
2020/10/13	14	10.77	0	0.00	10.80	14	2,154	0.65%
2020/10/12	4	11.00	4	11.20	10.80	0	2,141	0.00%
2020/10/07	2	11.00	4	11.23	10.95	-2	2,156	-0.09%
2020/10/06	2	10.90	3	10.92	10.95	-1	2,173	-0.05%
2020/10/05	0	0.00	4	10.80	10.90	-4	2,119	-0.19%
2020/09/30	2	9.96	0	0.00	9.94	2	2,087	0.10%
2020/09/25	12	9.80	0	0.00	9.52	12	2,243	0.53%
2020/09/24	2	9.87	0	0.00	9.85	2	2,258	0.09%
2020/09/23	2	10.50	0	0.00	10.35	2	2,296	0.09%
2020/09/18	2	10.85	2	10.90	10.90	0	2,276	0.00%
2020/09/17	0	0.00	2	10.95	10.80	-2	2,271	-0.09%
2020/09/16	2	10.85	0	0.00	10.75	2	2,272	0.09%
2020/09/15	2	10.80	2	11.00	10.80	0	2,266	0.00%
2020/09/11	3	10.92	0	0.00	10.75	3	2,301	0.13%
2020/09/10	2	11.05	0	0.00	11.00	2	2,295	0.09%
2020/09/09	0	0.00	1	11.00	11.20	-1	2,273	-0.04%
2020/09/08	2	11.05	0	0.00	10.95	2	2,256	0.09%
2020/09/07	5	11.35	0	0.00	11.15	5	2,236	0.22%
2020/09/04	3	11.20	4	11.10	11.40	-1	2,126	-0.05%
2020/09/03	3	10.65	1	10.75	10.75	2	2,012	0.10%
2020/09/02	0	0.00	2	10.35	10.35	-2	1,900	-0.11%
2020/09/01	4	10.45	16	10.29	10.30	-12	1,892	-0.63%
2020/08/31	12	10.10	2	10.30	10.05	10	1,815	0.55%
2020/08/28	3	10.10	1	10.10	10.10	2	1,893	0.11%
2020/08/27	1	10.00	4	10.05	10.10	-3	1,902	-0.16%
2020/08/26	3	9.82	1	9.78	9.86	2	1,848	0.11%
2020/08/24	3	9.78	0	0.00	9.58	3	1,837	0.16%
2020/08/20	4	9.67	0	0.00	9.29	4	1,836	0.22%
2020/08/19	0	0.00	20	9.95	9.87	-20	1,816	-1.10%
2020/08/14	2	9.82	3	9.99	9.98	-1	1,793	-0.06%
2020/08/10	0	0.00	1	10.45	10.10	-1	1,769	-0.06%
2020/08/07	5	9.94	130	9.90	9.92	-125	1,689	-7.40%	大賣/鉅額交易
2020/08/05	0	0.00	2	10.30	10.35	-2	1,683	-0.12%
2020/07/31	2	9.89	0	0.00	9.77	2	1,647	0.12%
2020/07/29	1	9.67	0	0.00	9.64	1	1,645	0.06%
2020/07/28	0	0.00	100	9.59	9.60	-100	1,646	-6.07%
2020/07/24	2	10.00	0	0.00	10.10	2	1,633	0.12%
2020/07/22	1	10.55	2	10.55	10.70	-1	1,592	-0.06%
2020/07/21	0	0.00	2	10.53	10.35	-2	1,544	-0.13%
2020/07/20	4	10.46	4	10.31	10.30	0	1,496	0.00%
2020/07/13	3	10.40	3	10.35	10.30	0	1,418	0.00%
2020/07/08	1	10.15	2	10.10	10.20	-1	1,325	-0.08%
2020/07/06	1	10.35	1	10.25	10.20	0	1,301	0.00%
2020/07/02	0	0.00	2	9.65	10.10	-2	1,190	-0.17%
2020/06/19	3	9.83	3	9.77	9.75	0	1,226	0.00%
2020/06/17	8	9.55	4	9.44	9.41	4	1,222	0.33%
2020/06/08	11	9.89	0	0.00	9.80	11	1,409	0.78%
2020/06/05	0	0.00	2	9.85	9.89	-2	1,398	-0.14%
2020/06/03	26	9.54	0	0.00	9.58	26	1,314	1.98%
2020/05/27	86	9.12	0	0.00	9.12	86	1,305	6.59%
2020/05/25	66	8.83	0	0.00	8.83	66	1,324	4.98%
2020/05/22	50	8.93	0	0.00	8.91	50	1,363	3.67%
2020/05/11	2	9.52	3	9.46	9.60	-1	1,557	-0.06%
2020/05/08	1	9.38	0	0.00	9.35	1	1,542	0.06%
2020/04/30	3	9.51	3	9.48	9.50	0	1,595	0.00%
2020/04/22	1	8.50	1	8.59	8.96	0	1,723	0.00%
2020/04/07	0	0.00	1	8.72	8.74	-1	1,773	-0.06%
2020/04/01	1	8.21	2	8.28	8.37	-1	1,769	-0.06%
2020/03/31	2	7.97	2	8.14	8.00	0	1,754	0.00%
2020/03/27	5	8.18	0	0.00	8.06	5	1,775	0.28%
2020/03/25	13	7.91	1	7.89	7.86	12	1,888	0.64%
2020/03/24	0	0.00	3	7.31	7.36	-3	1,907	-0.16%
2020/03/23	1	7.16	0	0.00	7.11	1	1,886	0.05%
2020/03/20	0	0.00	1	7.69	7.81	-1	1,911	-0.05%
2020/03/19	1	7.61	1	7.74	7.28	0	1,916	0.00%
2020/03/18	1	8.08	4	8.22	8.08	-3	1,906	-0.16%
2020/03/13	1	8.91	0	0.00	9.15	1	2,035	0.05%
2020/03/12	3	10.17	0	0.00	9.84	3	2,007	0.15%
2020/03/06	0	0.00	20	12.10	12.05	-20	1,965	-1.02%
2020/03/02	0	0.00	2	12.25	12.25	-2	2,177	-0.09%
2020/02/26	0	0.00	2	12.55	12.50	-2	2,169	-0.09%
2020/02/17	2	12.83	0	0.00	12.90	2	2,208	0.09%
2020/02/14	23	13.02	3	12.90	12.90	20	2,196	0.91%
2020/02/13	3	12.30	4	12.46	12.60	-1	2,074	-0.05%
2020/02/03	1	11.70	0	0.00	11.70	1	2,204	0.05%
2020/01/31	0	0.00	5	12.55	12.40	-5	2,210	-0.23%
2020/01/30	2	12.85	5	13.20	12.80	-3	2,223	-0.13%
2020/01/20	1	14.15	1	14.00	14.15	0	2,218	0.00%
2020/01/09	2	13.80	0	0.00	13.70	2	2,426	0.08%
2020/01/08	5	13.70	0	0.00	13.65	5	2,454	0.20%
2020/01/07	8	14.05	0	13.70	13.80	8	2,495	0.32%
2020/01/03	1	14.25	0	0.00	14.00	1	2,432	0.04%
2020/01/02	0	0.00	1	14.45	14.35	-1	2,426	-0.04%
2019/12/27	1	14.25	0	0.00	14.25	1	2,582	0.04%
2019/12/26	0	0.00	3	14.50	14.35	-3	2,798	-0.11%
2019/12/25	0	0.00	17	14.50	14.50	-17	2,809	-0.61%
2019/12/23	7	14.57	0	0.00	14.20	7	2,807	0.25%
2019/12/20	0	0.00	2	14.25	14.20	-2	2,701	-0.07%
2019/12/18	0	0.00	36	14.10	14.15	-36	2,766	-1.30%
2019/12/17	17	14.48	2	14.55	14.20	15	2,788	0.54%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/10	3	14.42	0	0.00	14.30	3	2,751	0.11%
2019/12/09	0	0.00	1	14.35	14.15	-1	2,629	-0.04%
2019/12/03	1	14.05	3	14.05	14.05	-2	2,861	-0.07%
2019/12/02	0	0.00	2	14.50	14.35	-2	3,016	-0.07%
2019/11/21	2	13.55	0	0.00	13.65	2	3,486	0.06%
2019/11/15	3	13.15	2	13.10	13.05	1	4,512	0.02%
2019/11/14	0	0.00	15	13.10	12.85	-15	5,079	-0.30%
2019/11/11	140	13.39	0	0.00	13.30	140	5,807	2.41%	大買/鉅額交易
2019/11/08	10	13.90	2	13.90	13.95	8	6,177	0.13%
2019/11/07	1	13.80	2	13.70	13.75	-1	6,434	-0.02%
2019/11/06	39	13.72	2	13.75	13.70	37	6,463	0.57%
2019/11/04	1	14.10	1	13.95	13.90	0	6,474	0.00%
2019/11/01	10	13.95	0	0.00	14.00	10	6,480	0.15%
2019/10/31	4	14.33	8	14.31	14.10	-4	6,494	-0.06%
2019/10/30	5	14.80	3	14.95	14.90	2	6,514	0.03%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/28	1	14.60	0	0.00	14.45	1	6,655	0.02%
2019/10/25	0	0.00	2	14.60	14.60	-2	6,637	-0.03%
2019/10/24	0	0.00	2	14.85	14.70	-2	6,642	-0.03%
2019/10/23	2	15.00	2	15.05	14.75	0	6,666	0.00%
2019/10/18	0	0.00	11	14.90	14.70	-11	6,696	-0.16%
2019/10/17	55	14.84	7	14.71	15.00	48	6,675	0.72%
2019/10/15	3	14.55	0	0.00	14.65	3	6,577	0.05%
2019/10/07	0	0.00	23	14.54	14.40	-23	6,711	-0.34%
2019/10/04	3	14.85	1	14.75	14.80	2	6,682	0.03%
2019/10/03	11	14.74	5	14.55	14.55	6	6,653	0.09%
2019/10/02	13	14.85	15	14.48	14.70	-2	6,569	-0.03%
2019/10/01	10	13.65	0	0.00	13.70	10	6,347	0.16%
2019/09/27	10	13.55	3	13.75	13.55	7	6,333	0.11%
2019/09/25	0	0.00	12	13.95	13.90	-12	6,373	-0.19%
2019/09/20	12	14.05	0	0.00	14.05	12	6,291	0.19%
2019/09/12	2	14.20	0	0.00	14.25	2	6,292	0.03%
2019/09/11	21	14.10	20	14.25	14.10	1	6,268	0.02%
2019/09/10	14	14.00	0	0.00	13.90	14	6,231	0.22%
2019/09/05	6	15.18	0	0.00	15.20	6	6,022	0.10%
2019/09/04	14	15.18	40	15.06	15.30	-26	5,932	-0.44%
2019/09/03	1	14.80	0	0.00	14.80	1	5,752	0.02%
2019/09/02	10	15.05	0	0.00	14.85	10	5,706	0.18%
2019/08/30	5	15.16	10	15.35	15.00	-5	5,680	-0.09%
2019/08/29	0	0.00	10	14.95	15.00	-10	5,599	-0.18%
2019/08/28	3	14.85	0	0.00	14.75	3	5,605	0.05%
2019/08/27	4	15.25	13	15.05	15.05	-9	5,506	-0.16%
2019/08/26	41	15.08	0	0.00	14.90	41	5,367	0.76%
2019/08/23	20	15.29	13	15.95	15.60	7	5,226	0.13%
2019/08/22	34	15.37	32	15.58	15.60	2	5,075	0.04%
2019/08/21	16	15.62	14	15.96	15.60	2	4,899	0.04%
2019/08/20	38	15.39	31	15.59	15.15	7	4,630	0.15%
2019/08/19	217	16.11	15	15.80	15.80	202	4,110	4.91%	大買/鉅額交易
2019/08/16	16	15.29	86	15.35	15.70	-70	3,529	-1.98%
2019/08/15	2	14.10	52	14.17	14.30	-50	3,116	-1.60%
2019/08/14	0	0.00	20	14.25	14.00	-20	2,950	-0.68%
2019/08/13	46	14.00	225	13.88	13.80	-179	2,787	-6.42%	大賣/鉅額交易
2019/08/12	0	0.00	169	13.26	13.40	-169	2,408	-7.02%	大賣/鉅額交易
2019/08/07	0	0.00	2	11.80	11.60	-2	2,114	-0.09%
2019/08/02	35	12.04	0	0.00	12.00	35	2,125	1.65%
2019/08/01	14	12.34	134	12.29	12.45	-120	2,093	-5.73%	大賣/鉅額交易
2019/07/31	35	11.91	36	12.09	12.05	-1	2,047	-0.05%
2019/07/30	22	12.55	0	0.00	12.20	22	2,023	1.09%
2019/07/29	2	12.05	2	12.15	12.15	0	1,873	0.00%
2019/07/25	0	0.00	2	12.00	12.05	-2	1,867	-0.11%
2019/07/23	0	0.00	2	11.70	11.75	-2	1,860	-0.11%
2019/07/18	2	11.80	0	0.00	11.50	2	1,868	0.11%
2019/07/17	0	0.00	20	11.95	12.00	-20	1,837	-1.09%
2019/07/16	0	0.00	6	11.88	12.05	-6	1,801	-0.33%
2019/07/15	14	11.76	2	11.45	11.90	12	1,780	0.67%
2019/07/12	4	11.13	2	11.20	11.10	2	1,672	0.12%
2019/07/11	0	0.00	5	11.00	11.00	-5	1,685	-0.30%
2019/07/10	2	10.95	1	11.00	10.95	1	1,737	0.06%
2019/07/05	0	0.00	2	11.15	11.20	-2	1,964	-0.10%
2019/07/04	0	0.00	8	11.20	11.15	-8	1,991	-0.40%
2019/07/03	0	0.00	6	11.25	11.00	-6	2,011	-0.30%
2019/07/02	5	11.47	11	11.46	11.45	-6	2,110	-0.28%
2019/07/01	0	0.00	2	11.10	11.30	-2	2,166	-0.09%
2019/06/28	2	10.65	4	10.75	10.90	-2	2,145	-0.09%
2019/06/27	6	10.74	0	0.00	10.65	6	2,153	0.28%
2019/06/24	0	0.00	4	10.68	11.00	-4	2,217	-0.18%
2019/06/18	2	10.33	0	0.00	10.15	2	2,280	0.09%
2019/06/17	1	10.60	0	0.00	10.45	1	2,293	0.04%
2019/06/13	1	10.60	1	10.60	10.40	0	2,387	0.00%
2019/06/10	0	0.00	1	10.50	10.45	-1	2,690	-0.04%
2019/06/06	1	10.60	50	10.80	10.35	-49	2,891	-1.69%
2019/06/05	2	10.60	1	10.45	10.60	1	2,864	0.03%
2019/06/04	0	0.00	65	10.42	10.50	-65	2,761	-2.35%
2019/05/31	0	0.00	1	9.68	9.66	-1	2,709	-0.04%
2019/05/27	0	0.00	5	9.26	9.32	-5	2,716	-0.18%
2019/05/23	6	9.25	4	9.37	9.27	2	2,728	0.07%
2019/05/22	55	9.51	0	0.00	9.47	55	2,722	2.02%
2019/05/21	3	9.44	0	0.00	9.50	3	2,724	0.11%
2019/05/17	6	9.77	0	0.00	9.53	6	2,709	0.22%
2019/05/14	7	9.90	1	9.92	10.05	6	2,692	0.22%
2019/05/13	3	10.15	0	0.00	10.00	3	2,676	0.11%
2019/05/10	11	11.12	10	11.05	10.50	1	2,651	0.04%
2019/05/09	12	11.32	0	0.00	11.25	12	2,604	0.46%
2019/05/08	0	0.00	2	11.85	11.65	-2	2,589	-0.08%
2019/05/06	32	11.36	0	0.00	11.30	32	2,513	1.27%
2019/05/03	1	11.85	0	0.00	11.80	1	2,506	0.04%
2019/05/02	0	0.00	30	11.80	11.85	-30	2,482	-1.21%
2019/04/30	0	0.00	2	12.05	11.90	-2	2,471	-0.08%
2019/04/29	17	11.55	15	11.20	11.80	2	2,389	0.08%
2019/04/26	2	11.55	0	0.00	11.50	2	2,362	0.08%
2019/04/22	0	0.00	1	12.20	12.10	-1	2,278	-0.04%
2019/04/19	1	12.05	24	12.00	12.15	-23	2,269	-1.01%
2019/04/18	1	11.95	4	12.03	11.85	-3	2,221	-0.14%
2019/04/16	21	12.40	0	0.00	12.50	21	2,137	0.98%
2019/04/15	14	12.29	10	12.40	12.55	4	2,083	0.19%
2019/04/12	24	12.18	1	12.30	11.85	23	1,932	1.19%
2019/04/10	0	0.00	2	11.55	11.65	-2	1,788	-0.11%
2019/04/09	0	0.00	25	11.55	11.45	-25	1,761	-1.42%
2019/04/08	2	11.65	1	11.75	11.70	1	1,734	0.06%
2019/04/03	0	0.00	3	10.80	11.25	-3	1,615	-0.19%
2019/04/02	1	10.55	0	0.00	10.70	1	1,503	0.07%
2019/04/01	0	0.00	2	10.85	10.60	-2	1,494	-0.13%
2019/03/29	2	10.75	7	10.79	10.90	-5	1,485	-0.34%
2019/03/28	1	10.25	0	0.00	10.25	1	1,367	0.07%
2019/03/27	0	0.00	1	10.40	10.30	-1	1,379	-0.07%
2019/03/26	20	10.40	0	0.00	10.40	20	1,377	1.45%
2019/03/25	41	10.26	0	0.00	10.30	41	1,394	2.94%
2019/03/21	2	11.20	3	11.27	11.20	-1	1,500	-0.07%
2019/03/20	3	11.15	10	11.05	11.10	-7	1,487	-0.47%
2019/03/19	2	11.20	2	11.30	11.05	0	1,466	0.00%
2019/03/18	4	11.31	21	11.35	11.15	-17	1,413	-1.20%
2019/03/15	4	11.31	55	11.38	11.30	-51	1,380	-3.69%
2019/03/14	26	11.08	16	11.22	11.50	10	1,318	0.76%
2019/03/13	12	10.75	2	10.63	10.65	10	1,164	0.86%
2019/03/12	34	10.66	30	10.62	10.95	4	1,076	0.37%
2019/03/08	2	9.99	0	0.00	9.95	2	897	0.22%
2019/03/05	2	10.15	30	10.20	10.15	-28	906	-3.09%
2019/03/04	10	10.30	2	10.25	10.30	8	916	0.87%
2019/02/25	2	10.25	1	10.35	10.20	1	910	0.11%
2019/02/22	22	10.25	0	0.00	10.30	22	899	2.45%
2019/02/20	0	0.00	3	10.30	10.20	-3	895	-0.34%
2019/02/18	10	10.15	4	10.15	10.15	6	905	0.66%
2019/02/13	0	0.00	1	10.00	9.97	-1	888	-0.11%
2019/01/28	1	9.68	1	9.70	9.69	0	869	0.00%
2019/01/09	0	0.00	1	9.55	9.52	-1	910	-0.11%
2018/12/27	1	9.91	1	9.77	9.84	0	993	0.00%
2018/12/26	3	9.76	0	0.00	9.70	3	992	0.30%
2018/12/24	1	10.10	1	10.05	10.05	0	987	0.00%
2018/12/20	1	10.05	1	10.15	9.82	0	973	0.00%
2018/12/19	3	10.35	1	10.35	10.30	2	950	0.21%
2018/12/18	1	10.60	1	10.50	10.40	0	940	0.00%
2018/12/17	1	10.65	0	0.00	10.60	1	915	0.11%
2018/12/14	0	0.00	6	11.20	11.25	-6	810	-0.74%
2018/12/07	1	10.35	1	10.35	10.35	0	703	0.00%
2018/12/06	3	10.42	0	0.00	10.20	3	708	0.42%
2018/12/04	1	10.40	3	10.77	10.70	-2	739	-0.27%
2018/12/03	2	10.40	0	0.00	10.40	2	733	0.27%
2018/11/30	0	0.00	5	10.30	10.30	-5	727	-0.69%
2018/11/29	0	0.00	2	10.30	10.30	-2	731	-0.27%
2018/11/28	2	10.15	0	0.00	10.15	2	721	0.28%
2018/11/27	0	0.00	1	9.81	10.05	-1	736	-0.14%
2018/11/23	1	9.55	1	9.51	9.51	0	731	0.00%
2018/11/20	5	9.81	0	0.00	9.85	5	759	0.66%
2018/11/19	0	0.00	1	9.92	9.92	-1	769	-0.13%
2018/11/09	1	9.45	0	0.00	9.40	1	758	0.13%
2018/11/08	3	9.64	0	0.00	9.51	3	777	0.39%
2018/10/29	0	0.00	1	8.90	8.99	-1	821	-0.12%
2018/10/25	1	9.17	0	0.00	8.77	1	848	0.12%
2018/10/24	1	9.20	1	9.30	9.42	0	835	0.00%
2018/10/22	0	0.00	1	9.39	9.41	-1	838	-0.12%
2018/10/19	1	9.21	0	0.00	9.21	1	863	0.12%
2018/10/12	7	8.80	7	9.14	9.27	0	893	0.00%
2018/10/01	0	0.00	4	12.23	12.35	-4	924	-0.43%
2018/09/20	4	12.05	0	0.00	12.05	4	1,044	0.38%
2018/09/06	0	0.00	1	13.45	13.30	-1	1,111	-0.09%
2018/09/04	1	13.45	0	0.00	13.35	1	1,247	0.08%
2018/09/03	0	0.00	1	13.60	13.45	-1	1,249	-0.08%
2018/08/29	0	0.00	1	13.20	13.30	-1	1,279	-0.08%
2018/08/21	0	0.00	1	12.45	12.55	-1	1,368	-0.07%
2018/08/15	0	0.00	112	12.45	12.20	-112	1,485	-7.54%	大賣/鉅額交易
2018/08/14	2	12.45	2	12.58	12.45	0	1,477	0.00%
2018/08/10	1	13.10	1	13.00	13.00	0	1,488	0.00%
2018/08/09	1	13.20	0	0.00	13.15	1	1,495	0.07%
2018/08/08	0	0.00	2	13.35	13.50	-2	1,499	-0.13%
2018/08/03	0	0.00	3	13.20	13.20	-3	1,543	-0.19%
2018/07/27	51	13.44	0	0.00	13.35	51	1,590	3.21%
2018/07/26	60	13.40	1	13.50	13.30	59	1,604	3.68%
2018/07/24	1	13.00	0	0.00	13.10	1	1,601	0.06%
2018/07/23	0	0.00	1	13.15	13.25	-1	1,622	-0.06%
2018/07/20	20	12.90	0	0.00	12.75	20	1,673	1.19%
2018/07/19	0	0.00	2	13.00	12.85	-2	1,687	-0.12%
2018/07/16	1	13.05	1	13.20	13.20	0	1,740	0.00%
2018/07/13	4	13.08	1	13.05	13.15	3	1,761	0.17%
2018/07/12	0	0.00	1	13.05	13.10	-1	1,777	-0.06%
2018/07/11	0	0.00	1	12.60	12.60	-1	1,767	-0.06%
2018/07/09	1	12.80	0	0.00	12.80	1	1,779	0.06%
2018/07/06	0	0.00	15	12.20	12.25	-15	1,766	-0.85%
2018/07/04	1	13.15	2	13.00	12.90	-1	1,787	-0.06%
2018/06/27	3	14.35	0	0.00	13.75	3	1,858	0.16%
2018/06/26	1	14.35	1	14.35	14.35	0	1,847	0.00%
2018/06/22	3	14.85	0	0.00	14.80	3	1,867	0.16%
2018/06/21	10	15.05	0	0.00	15.00	10	1,885	0.53%
2018/06/20	0	0.00	3	15.00	14.90	-3	1,950	-0.15%
2018/06/14	0	0.00	7	15.70	15.50	-7	2,182	-0.32%
2018/06/13	5	15.85	0	0.00	15.85	5	2,265	0.22%
2018/06/08	0	0.00	8	15.70	15.70	-8	2,261	-0.35%
2018/06/07	3	15.80	10	16.00	15.70	-7	2,293	-0.31%
2018/06/05	0	0.00	5	15.68	15.60	-5	2,805	-0.18%
2018/06/04	1	15.50	105	15.50	15.40	-104	2,800	-3.71%	大賣/鉅額交易
2018/06/01	0	0.00	11	15.28	15.50	-11	2,809	-0.39%
2018/05/31	0	0.00	5	15.10	15.05	-5	2,810	-0.18%
2018/05/30	21	15.01	0	0.00	15.00	21	2,848	0.74%
2018/05/29	1	15.30	0	0.00	15.20	1	3,041	0.03%
2018/05/28	80	15.40	0	0.00	15.35	80	3,120	2.56%
2018/05/25	30	15.15	0	0.00	15.20	30	3,164	0.95%
2018/05/24	70	15.14	1	15.35	15.30	69	3,287	2.10%
2018/05/18	1	14.90	1	14.70	14.70	0	3,289	0.00%
2018/05/17	0	0.00	1	14.95	14.95	-1	3,330	-0.03%
2018/05/15	1	15.10	0	0.00	15.00	1	3,410	0.03%
2018/05/11	1	15.05	7	15.31	15.15	-6	3,734	-0.16%
2018/05/10	1	15.20	0	0.00	15.05	1	4,156	0.02%
2018/05/08	10	15.20	0	0.00	15.20	10	4,685	0.21%
2018/05/03	0	0.00	10	15.18	15.05	-10	4,716	-0.21%
2018/04/30	0	0.00	8	15.05	15.15	-8	4,773	-0.17%
2018/04/27	2	15.00	0	0.00	14.95	2	4,789	0.04%
2018/04/26	6	15.29	5	15.30	14.65	1	4,819	0.02%
2018/04/25	2	15.85	0	0.00	16.05	2	4,795	0.04%
2018/04/24	3	16.45	1	16.25	16.25	2	4,836	0.04%
2018/04/20	0	0.00	2	17.75	17.50	-2	4,955	-0.04%
2018/04/19	0	0.00	150	17.74	17.90	-150	5,035	-2.98%	大賣/鉅額交易
2018/04/17	0	0.00	2	17.48	17.45	-2	5,047	-0.04%
2018/04/16	2	17.40	0	0.00	17.40	2	5,099	0.04%
2018/04/11	0	0.00	19	17.64	17.55	-19	5,372	-0.35%
2018/04/10	1	17.45	156	17.38	17.50	-155	5,393	-2.87%	大賣/鉅額交易
2018/04/09	20	18.03	0	0.00	17.80	20	5,381	0.37%
2018/04/03	0	0.00	1	18.20	18.20	-1	5,374	-0.02%
2018/04/02	1	18.40	1	18.35	18.35	0	5,395	0.00%
2018/03/31	1	18.50	0	0.00	18.65	1	5,392	0.02%
2018/03/30	0	0.00	1	18.50	18.50	-1	5,400	-0.02%
2018/03/29	3	18.35	6	18.39	18.35	-3	5,443	-0.06%
2018/03/28	0	0.00	5	18.40	18.35	-5	5,464	-0.09%
2018/03/23	6	17.87	10	18.11	18.10	-4	5,464	-0.07%
2018/03/22	4	18.71	12	19.03	18.40	-8	5,461	-0.15%
2018/03/21	1	18.40	0	0.00	18.35	1	5,387	0.02%
2018/03/20	1	18.45	0	0.00	18.35	1	5,634	0.02%
2018/03/19	8	18.68	4	18.68	18.60	4	5,634	0.07%
2018/03/16	1	18.30	1	18.65	18.50	0	5,553	0.00%
2018/03/13	11	18.52	40	18.35	18.45	-29	5,501	-0.53%
2018/03/12	40	18.55	7	18.54	18.50	33	5,515	0.60%
2018/03/09	17	19.12	3	19.03	18.90	14	5,527	0.25%
2018/03/08	0	0.00	1	18.65	18.75	-1	5,165	-0.02%
2018/03/07	9	18.41	0	0.00	18.20	9	5,240	0.17%
2018/03/05	13	18.60	1	18.65	18.65	12	5,405	0.22%
2018/03/02	6	19.03	4	18.75	18.80	2	5,437	0.04%
2018/03/01	0	0.00	5	19.00	18.85	-5	5,363	-0.09%
2018/02/27	6	18.71	6	18.67	18.75	0	5,362	0.00%
2018/02/26	1	19.05	9	18.85	18.80	-8	5,358	-0.15%
2018/02/22	0	0.00	2	18.05	18.10	-2	5,621	-0.04%
2018/02/12	0	0.00	1	17.55	17.50	-1	5,717	-0.02%
2018/02/08	3	17.35	0	0.00	17.30	3	5,719	0.05%
2018/02/06	11	18.07	5	17.65	17.20	6	5,784	0.10%
2018/02/05	1	18.55	1	18.80	18.80	0	5,744	0.00%
2018/02/02	41	19.74	11	19.88	19.50	30	5,655	0.53%
2018/02/01	14	19.23	69	19.57	20.15	-55	5,364	-1.03%
2018/01/31	1	18.40	1	18.35	18.35	0	4,884	0.00%
2018/01/30	2	18.40	0	0.00	18.40	2	4,933	0.04%
2018/01/26	1	18.45	1	18.40	18.40	0	5,086	0.00%
2018/01/25	0	0.00	10	18.60	18.50	-10	5,114	-0.20%
2018/01/24	0	0.00	2	18.60	18.55	-2	5,140	-0.04%
2018/01/23	21	18.35	1	18.30	18.30	20	5,129	0.39%
2018/01/22	0	0.00	1	18.50	18.50	-1	5,188	-0.02%
2018/01/19	3	18.53	0	0.00	18.40	3	5,244	0.06%
2018/01/18	11	18.85	0	0.00	18.60	11	5,313	0.21%
2018/01/17	6	18.84	6	18.78	18.95	0	5,490	0.00%
2018/01/16	0	0.00	1	18.55	18.60	-1	5,738	-0.02%
2018/01/12	2	18.35	0	0.00	18.20	2	6,658	0.03%
2018/01/11	1	18.20	0	0.00	18.05	1	6,750	0.01%
2018/01/09	3	19.05	9	18.97	18.95	-6	7,420	-0.08%
2018/01/08	27	19.76	1	19.20	19.20	26	7,605	0.34%
2018/01/04	1	19.15	1	19.15	19.15	0	7,416	0.00%
2018/01/02	0	0.00	1	19.05	19.20	-1	7,453	-0.01%