凌巨 (8105)-元大-竹山券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▼0.05
漲幅
-0.38%
成交量
817張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	12.60	0	0.00	12.60	3	3,769	0.08%
2024/04/16	3	12.80	0	0.00	12.80	3	3,807	0.08%
2024/04/12	1	13.35	0	0.00	13.35	1	3,828	0.03%
2024/04/08	0	0.00	2	13.70	13.70	-2	3,861	-0.05%
2024/03/27	0	0.00	6	14.00	14.00	-6	3,921	-0.15%
2024/03/25	0	0.00	45	14.40	14.40	-45	3,868	-1.16%
2024/03/22	7	14.45	0	0.00	14.55	7	3,853	0.18%
2024/03/19	3	13.98	0	0.00	14.00	3	3,738	0.08%
2024/03/15	1	14.50	0	0.00	14.00	1	3,661	0.03%
2024/03/14	0	0.00	1.5	14.80	14.80	-1.5	3,555	-0.04%
2024/03/13	1	14.35	66	14.21	14.20	-65	3,384	-1.92%
2024/03/12	1	14.50	0	0.00	14.55	1	3,342	0.03%
2024/03/11	67	14.90	2	14.68	14.65	65	3,311	1.96%
2024/03/08	1	14.85	1	14.80	14.35	0	3,133	0.00%
2024/03/07	3	14.63	0	0.00	14.55	3	2,922	0.10%
2024/03/06	0	0.00	2	14.50	14.45	-2	2,822	-0.07%
2024/03/05	0	0.00	2	14.40	14.35	-2	2,770	-0.07%
2024/03/01	2	15.00	5	14.68	14.80	-3	2,665	-0.11%
2024/02/27	3	13.97	1	13.95	14.00	2	2,364	0.08%
2024/02/26	3	14.30	432	14.27	14.20	-429	2,332	-18.39%	大賣/鉅額交易
2024/02/23	2	14.53	684	14.31	14.25	-682	2,295	-29.71%	大賣/鉅額交易
2024/02/22	4	14.87	1	15.10	14.85	3	2,197	0.14%
2024/02/21	0	0.00	12	14.01	13.95	-12	1,879	-0.64%
2024/02/20	0	0.00	2	14.00	13.90	-2	1,861	-0.11%
2024/02/19	21	14.05	6	13.92	14.05	15	1,831	0.82%
2024/02/16	7	13.65	2	13.58	13.60	5	1,753	0.29%
2024/02/15	0	0.00	1	13.30	13.15	-1	1,732	-0.06%
2024/02/01	2	13.50	0	0.00	13.50	2	1,700	0.12%
2024/01/31	2	13.45	7	13.45	13.45	-5	1,684	-0.30%
2024/01/29	6	13.73	2	13.78	13.80	4	1,643	0.24%
2024/01/26	10	14.20	0	0.00	13.85	10	1,618	0.62%
2024/01/25	13	14.27	0	0.00	14.00	13	1,560	0.83%
2024/01/24	30	14.00	0	0.00	14.35	30	1,369	2.19%
2024/01/23	12	13.69	2	13.65	13.60	10	1,161	0.86%
2024/01/12	0	0.00	4	13.05	13.00	-4	973	-0.41%
2024/01/08	1	13.60	0	0.00	13.50	1	893	0.11%
2024/01/05	11	13.90	0	0.00	13.60	11	872	1.26%
2024/01/03	0	0.00	10	13.40	13.25	-10	802	-1.25%
2023/12/27	0	0.00	1	13.45	13.60	-1	775	-0.13%
2023/12/14	1	13.30	0	0.00	13.15	1	698	0.14%
2023/12/11	0	0.00	2	12.95	12.95	-2	698	-0.29%
2023/12/05	0	0.00	1	13.10	13.20	-1	699	-0.14%
2023/12/01	0	0.00	2	13.20	13.20	-2	699	-0.29%
2023/11/28	0	0.00	1	13.05	13.00	-1	702	-0.14%
2023/11/21	1	12.95	0	0.00	12.90	1	732	0.14%
2023/11/17	0	0.00	1	12.80	12.70	-1	734	-0.14%
2023/11/15	1	12.70	0	0.00	12.70	1	746	0.13%
2023/10/31	1	12.40	0	0.00	12.10	1	968	0.10%
2023/10/20	4	12.00	0	0.00	12.00	4	1,372	0.29%
2023/10/18	0	0.00	1	12.40	12.25	-1	1,450	-0.07%
2023/10/16	8	12.55	0	0.00	12.50	8	1,688	0.47%
2023/10/13	30	12.65	0	0.00	12.65	30	1,843	1.63%
2023/10/12	78	12.75	0	0.00	12.80	78	1,904	4.10%
2023/10/11	43	12.63	0	0.00	12.60	43	2,008	2.14%
2023/10/06	83	13.11	0	0.00	13.05	83	2,097	3.96%
2023/10/04	30	12.95	0	0.00	13.00	30	2,234	1.34%
2023/09/14	1	13.40	0	0.00	13.35	1	3,316	0.03%
2023/09/04	0	0.00	2	13.85	13.90	-2	3,610	-0.06%
2023/08/29	1	13.55	0	0.00	13.55	1	4,154	0.02%
2023/08/23	1	13.75	0	0.00	13.80	1	4,148	0.02%
2023/08/14	2	13.75	0	0.00	13.75	2	4,162	0.05%
2023/08/11	0	0.00	1	14.40	14.05	-1	4,173	-0.02%
2023/08/10	1	14.45	0	0.00	14.35	1	4,293	0.02%
2023/08/07	10	15.50	0	0.00	15.55	10	4,263	0.23%
2023/07/28	1	16.35	0	0.00	16.10	1	4,160	0.02%
2023/07/27	0	0.00	16	16.20	16.10	-16	4,121	-0.39%
2023/07/25	0	0.00	2	15.65	15.60	-2	3,985	-0.05%
2023/07/24	6	15.53	0	0.00	15.55	6	3,971	0.15%
2023/07/21	0	0.00	1	16.15	15.90	-1	3,937	-0.03%
2023/07/20	13	16.27	0	0.00	16.30	13	3,951	0.33%
2023/07/19	0	0.00	2	16.90	16.45	-2	3,900	-0.05%
2023/07/18	2	16.30	0	0.00	16.40	2	3,771	0.05%
2023/07/17	0	0.00	1	15.20	15.45	-1	3,695	-0.03%
2023/07/10	1	15.90	0	0.00	15.80	1	3,980	0.03%
2023/07/07	0	0.00	10	15.40	15.50	-10	3,944	-0.25%
2023/07/06	0.1	15.70	0	0.00	15.80	0.1	3,903	0.00%
2023/07/04	0.1	15.55	0	0.00	15.65	0.1	3,826	0.00%
2023/07/03	0	0.00	2	15.65	15.60	-2	3,789	-0.05%
2023/06/30	216	15.49	32	15.50	15.45	184	3,755	4.90%	大買/鉅額交易
2023/06/29	0	0.00	1	15.50	15.55	-1	3,654	-0.03%
2023/06/28	2	15.25	2	15.60	15.20	0	3,619	0.00%
2023/06/26	1	15.65	0	0.00	15.40	1	3,497	0.03%
2023/06/21	31	15.35	5	15.25	15.35	26	3,426	0.76%
2023/06/20	2.1	15.14	10	15.13	15.00	-7.9	3,198	-0.25%
2023/06/19	10	15.00	0	0.00	14.95	10	3,126	0.32%
2023/06/14	0	0.00	2	14.45	14.60	-2	3,029	-0.07%
2023/06/13	4	14.45	7	14.45	14.40	-3	3,065	-0.10%
2023/06/08	0	0.00	2	14.40	14.45	-2	3,103	-0.06%
2023/06/07	0	0.00	3.2	14.55	14.50	-3.2	3,170	-0.10%
2023/06/06	19.2	14.78	19	14.82	14.80	0.2	3,171	0.01%
2023/06/05	1	14.15	0	0.00	14.35	1	2,838	0.04%
2023/06/01	0	0.00	20	13.90	13.90	-20	2,960	-0.68%
2023/05/31	32	13.88	0	0.00	13.95	32	3,090	1.04%
2023/05/23	0.3	13.95	1	14.00	14.00	-0.7	3,509	-0.02%
2023/05/17	0	0.00	0	13.85	13.80	0	3,704	0.00%
2023/05/16	1	13.90	1	13.65	13.85	0	3,888	0.00%
2023/05/15	0	0.00	10	13.25	13.25	-10	3,772	-0.27%
2023/05/11	0.1	13.30	0	0.00	13.15	0.1	3,851	0.00%
2023/05/10	0	0.00	6	13.35	13.30	-6	3,867	-0.16%
2023/05/09	6	12.96	0	0.00	12.95	6	4,079	0.15%
2023/05/04	0	0.00	1	13.20	13.25	-1	4,274	-0.02%
2023/05/03	147	13.31	0	0.00	13.20	147	4,442	3.31%	大買/鉅額交易
2023/05/02	1	13.75	0	0.00	13.70	1	4,783	0.02%
2023/04/27	0	0.00	1	13.50	13.65	-1	4,809	-0.02%
2023/04/24	0	0.00	2	14.30	14.20	-2	4,855	-0.04%
2023/04/20	0	0.00	5	14.55	14.20	-5	5,606	-0.09%
2023/04/19	0	0.00	4	14.80	14.80	-4	5,570	-0.07%
2023/04/18	17	15.04	11	14.83	15.00	6	5,491	0.11%
2023/04/17	0	0.00	2	14.45	14.40	-2	5,131	-0.04%
2023/04/13	2	14.50	0	0.00	14.30	2	5,042	0.04%
2023/04/11	7	14.29	60	14.29	14.20	-53	4,939	-1.07%
2023/04/07	467	14.36	0	0.00	14.25	467	4,908	9.51%	大買/鉅額交易
2023/03/28	0	0.00	22	14.10	14.00	-22	4,820	-0.46%
2023/03/23	22	14.35	3	14.45	14.30	19	4,777	0.40%
2023/03/20	0	0.00	21	14.26	14.20	-21	4,699	-0.45%
2023/03/17	0	0.00	1	14.40	14.30	-1	4,684	-0.02%
2023/03/16	2	14.20	1	14.20	14.15	1	4,651	0.02%
2023/03/15	5	14.92	1	14.95	14.60	4	4,595	0.09%
2023/03/13	2	15.03	0	0.00	14.95	2	4,560	0.04%
2023/03/10	11	15.34	0	0.00	15.20	11	4,539	0.24%
2023/03/09	0	0.00	1	16.20	15.90	-1	4,453	-0.02%
2023/03/07	0	0.00	2	16.20	16.15	-2	4,344	-0.05%
2023/03/06	50	16.00	0	0.00	15.80	50	4,270	1.17%
2023/03/03	13	15.15	13	15.50	15.55	0	4,158	0.00%
2023/03/02	0	0.00	15	15.10	15.00	-15	4,036	-0.37%
2023/02/24	10	14.95	0	0.00	14.95	10	3,999	0.25%
2023/02/23	1	14.75	1	14.80	14.80	0	3,944	0.00%
2023/02/22	5	14.70	0	0.00	14.70	5	3,947	0.13%
2023/02/21	0	0.00	1	15.10	15.10	-1	3,948	-0.03%
2023/02/20	2	15.10	3	15.12	15.05	-1	3,769	-0.03%
2023/02/17	10	14.99	16	14.96	14.95	-6	3,803	-0.16%
2023/02/16	13	15.05	18	15.12	15.05	-5	3,792	-0.13%
2023/02/14	13	15.00	10	15.10	14.90	3	3,790	0.08%
2023/02/13	12	14.68	0	0.00	14.55	12	3,590	0.33%
2023/02/09	0	0.00	2	14.80	14.65	-2	3,522	-0.06%
2023/02/08	4	14.71	1	14.65	14.75	3	3,486	0.09%
2023/02/07	27	14.80	4	15.05	14.70	23	3,433	0.67%
2023/02/06	2	14.25	0	0.00	14.30	2	3,296	0.06%
2023/02/03	0	14.50	10	14.60	14.40	-10	3,269	-0.31%
2023/02/01	10	14.45	4	14.44	14.60	6	3,067	0.20%
2023/01/31	9	14.69	4	14.95	14.90	5	2,889	0.17%
2023/01/30	0	0.00	7	13.75	13.60	-7	2,508	-0.28%
2023/01/13	10	13.50	10	13.40	13.35	0	2,459	0.00%
2023/01/11	0	0.00	2	13.15	13.45	-2	2,380	-0.08%
2023/01/10	15	13.49	15	13.32	13.25	0	2,342	0.00%
2023/01/09	3	13.30	0	0.00	13.10	3	1,617	0.19%
2023/01/03	1	12.20	0	0.00	12.35	1	1,533	0.07%
2022/12/28	0	0.00	10	12.10	12.15	-10	1,573	-0.64%
2022/12/20	1	12.30	0	0.00	12.25	1	1,664	0.06%
2022/12/16	0	0.00	1	13.00	12.85	-1	1,665	-0.06%
2022/11/16	5	13.00	5	12.90	12.85	0	1,964	0.00%
2022/11/15	2	13.00	2	13.15	12.95	0	2,022	0.00%
2022/11/14	0	0.00	10	12.60	12.60	-10	2,163	-0.46%
2022/11/10	15	12.41	4	12.43	12.35	11	2,243	0.49%
2022/11/07	0	0.00	2	11.70	11.75	-2	2,228	-0.09%
2022/11/03	1	11.50	0	0.00	11.50	1	2,595	0.04%
2022/10/19	10	11.50	0	0.00	11.50	10	3,230	0.31%
2022/10/18	10	11.50	10	11.40	11.40	0	3,233	0.00%
2022/10/17	2	11.60	0	0.00	11.65	2	3,213	0.06%
2022/09/28	10	11.00	10	10.70	10.60	0	3,139	0.00%
2022/09/20	1	12.20	0	0.00	12.30	1	3,112	0.03%
2022/09/19	45	12.25	0	0.00	12.40	45	3,116	1.44%
2022/09/15	10	13.10	10	12.95	12.95	0	3,102	0.00%
2022/09/13	45	13.40	51	13.21	12.95	-6	3,098	-0.19%
2022/09/12	6	13.15	0	0.00	13.25	6	3,095	0.19%
2022/09/05	0	0.00	1	13.45	13.30	-1	3,003	-0.03%
2022/09/02	0	0.00	2	13.40	13.35	-2	3,120	-0.06%
2022/08/31	4	13.74	3	13.85	13.85	1	3,060	0.03%
2022/08/29	3	13.25	3	13.40	13.35	0	2,950	0.00%
2022/08/26	1	13.80	2	13.85	13.65	-1	2,959	-0.03%
2022/08/25	2	13.70	1	13.90	13.65	1	2,898	0.03%
2022/08/22	1	13.40	0	0.00	13.60	1	2,775	0.04%
2022/08/18	0	0.00	1	13.00	13.10	-1	2,486	-0.04%
2022/08/17	1	12.90	0	0.00	12.70	1	2,374	0.04%
2022/08/16	0	0.00	2	12.70	12.60	-2	2,311	-0.09%
2022/08/12	5	12.35	35	12.49	12.60	-30	2,259	-1.33%
2022/08/11	22	12.50	10	12.60	12.45	12	2,240	0.54%
2022/08/10	2	12.08	51	12.30	12.40	-49	2,063	-2.37%
2022/08/08	0	0.00	2	11.35	11.30	-2	1,920	-0.10%
2022/08/05	4	11.56	0	0.00	11.50	4	1,913	0.21%
2022/08/01	24	11.62	22	11.48	11.60	2	1,744	0.11%
2022/07/25	0	0.00	1	10.80	11.00	-1	1,161	-0.09%
2022/07/21	1	10.65	0	0.00	10.65	1	1,150	0.09%
2022/06/22	0	0.00	5	10.35	10.15	-5	1,070	-0.47%
2022/06/14	3	11.00	0	0.00	10.95	3	1,103	0.27%
2022/06/10	1	11.20	0	0.00	11.25	1	957	0.10%
2022/06/09	1	11.35	0	0.00	11.25	1	954	0.10%
2022/05/17	1	10.85	1	10.95	11.00	0	786	0.00%
2022/04/01	1	12.30	0	0.00	12.25	1	1,044	0.10%
2022/03/01	0	0.00	40	12.15	12.20	-40	1,940	-2.06%
2022/01/20	3	12.50	0	0.00	12.50	3	2,188	0.14%
2022/01/19	1	12.50	0	0.00	12.55	1	2,196	0.05%
2022/01/10	0	0.00	10	12.95	12.95	-10	2,172	-0.46%
2022/01/05	1	13.30	0	0.00	13.30	1	2,144	0.05%
2022/01/04	2	13.60	0	0.00	13.60	2	2,122	0.09%
2022/01/03	4	13.80	0	0.00	13.80	4	2,105	0.19%
2021/12/29	1	13.90	0	0.00	13.95	1	2,035	0.05%
2021/12/27	0	0.00	1	14.05	14.20	-1	1,932	-0.05%
2021/12/24	5	13.40	9	13.51	13.55	-4	1,776	-0.23%
2021/12/23	0	0.00	1	13.45	13.25	-1	1,617	-0.06%
2021/12/16	40	13.39	0	0.00	13.35	40	1,567	2.55%
2021/12/09	1	12.80	1	13.00	13.20	0	1,381	0.00%
2021/12/02	0	0.00	6	12.55	12.50	-6	1,190	-0.50%
2021/11/30	0	0.00	10	12.10	12.15	-10	1,184	-0.84%
2021/11/25	0	0.00	2	12.80	12.75	-2	1,133	-0.18%
2021/11/23	10	12.93	0	0.00	12.70	10	1,153	0.87%
2021/11/18	0	0.00	1	13.00	13.35	-1	1,366	-0.07%
2021/11/17	2	12.50	0	0.00	12.70	2	1,302	0.15%
2021/11/08	2	12.15	0	0.00	12.10	2	1,296	0.15%
2021/10/06	1	11.00	0	0.00	10.80	1	2,163	0.05%
2021/09/30	0	0.00	4	11.90	12.00	-4	2,198	-0.18%
2021/09/27	0	0.00	3	12.08	12.20	-3	2,252	-0.13%
2021/09/23	10	11.85	0	0.00	11.70	10	2,268	0.44%
2021/09/22	1	11.65	0	0.00	11.80	1	2,288	0.04%
2021/09/17	2	11.90	0	0.00	11.95	2	2,286	0.09%
2021/09/08	2	11.30	0	0.00	11.65	2	2,344	0.09%
2021/08/30	1	11.90	0	0.00	11.95	1	2,424	0.04%
2021/08/23	0	0.00	10	11.70	11.70	-10	2,324	-0.43%
2021/08/19	10	11.55	0	0.00	11.50	10	2,376	0.42%
2021/08/18	0	0.00	10	11.95	11.95	-10	2,390	-0.42%
2021/08/17	2	11.80	0	0.00	11.45	2	2,428	0.08%
2021/08/12	2	12.60	0	0.00	12.75	2	2,485	0.08%
2021/08/11	2	12.70	0.1	12.70	12.50	1.9	2,556	0.08%
2021/08/10	0	0.00	20	12.50	12.55	-20	2,573	-0.78%
2021/08/09	8	12.90	6	12.75	12.75	2	2,618	0.08%
2021/08/06	7	13.17	0.1	13.30	13.20	6.9	2,639	0.26%
2021/08/05	15	13.43	0	0.00	13.25	15	2,704	0.55%
2021/08/04	0	0.00	10	14.00	14.00	-10	2,728	-0.37%
2021/08/03	0	0.00	4	13.35	13.40	-4	2,702	-0.15%
2021/08/02	0	0.00	8	13.25	13.35	-8	2,742	-0.29%
2021/07/27	2	13.75	0	0.00	13.65	2	3,047	0.07%
2021/07/26	32	13.85	9	13.87	13.90	23	3,142	0.73%
2021/07/22	0	0.00	4	13.18	13.20	-4	3,536	-0.11%
2021/07/19	1	13.50	5	13.60	13.50	-4	4,201	-0.10%
2021/07/16	0	0.00	1	13.75	13.55	-1	4,923	-0.02%
2021/07/15	1	13.50	0	0.00	13.50	1	5,196	0.02%
2021/07/13	10.2	13.74	10	13.70	13.45	0.2	5,343	0.00%
2021/07/12	10	13.15	4	13.30	13.30	6	5,359	0.11%
2021/07/08	0	0.00	12	13.54	13.25	-12	5,529	-0.22%
2021/07/07	0	0.00	1	13.25	13.00	-1	5,794	-0.02%
2021/07/02	2	13.35	0	0.00	13.30	2	6,423	0.03%
2021/07/01	0	0.00	1	13.50	13.00	-1	6,845	-0.01%
2021/06/30	10	13.40	2	13.40	13.35	8	6,883	0.12%
2021/06/24	0	0.00	2	13.70	13.70	-2	7,117	-0.03%
2021/06/22	0	0.00	6.2	13.50	13.20	-6.2	7,161	-0.09%
2021/06/21	1	13.55	0	0.00	13.50	1	7,202	0.01%
2021/06/18	0.2	14.30	2	14.20	13.90	-1.8	7,321	-0.02%
2021/06/17	3	14.15	1	14.20	14.30	2	7,652	0.03%
2021/06/09	3	14.25	0	0.00	13.90	3	7,967	0.04%
2021/06/04	2	14.35	0	0.00	14.20	2	7,955	0.03%
2021/06/03	0	0.00	4	14.48	14.35	-4	7,960	-0.05%
2021/06/02	2	14.50	0	0.00	14.20	2	7,956	0.03%
2021/05/31	0	0.00	6	14.32	14.25	-6	8,032	-0.07%
2021/05/27	0	0.00	1	13.40	13.60	-1	8,021	-0.01%
2021/05/26	0	0.00	1	13.10	13.30	-1	8,067	-0.01%
2021/05/24	0	0.00	3	13.00	13.15	-3	8,312	-0.04%
2021/05/20	1	12.45	1	12.45	12.20	0	8,484	0.00%
2021/05/19	1	12.35	0	0.00	12.65	1	8,691	0.01%
2021/05/14	1	12.00	0	0.00	11.90	1	8,777	0.01%
2021/05/13	0	0.00	2	11.30	12.20	-2	8,906	-0.02%
2021/05/12	20	13.17	24	13.11	12.25	-4	8,881	-0.05%
2021/05/11	10	13.70	0	0.00	13.60	10	8,784	0.11%
2021/05/10	2	14.78	0	0.00	14.75	2	8,731	0.02%
2021/05/07	2	15.40	3	15.23	15.25	-1	8,774	-0.01%
2021/05/06	1	15.05	1	15.30	14.70	0	8,692	0.00%
2021/05/05	6	15.16	5	15.35	14.85	1	8,699	0.01%
2021/05/04	4	16.00	34	15.37	15.10	-30	8,656	-0.35%
2021/05/03	5	16.65	11	16.61	16.20	-6	8,545	-0.07%
2021/04/29	1	18.10	4	17.94	17.40	-3	8,449	-0.04%
2021/04/28	8	18.44	4	18.59	18.10	4	8,437	0.05%
2021/04/27	16	18.38	1	18.50	18.15	15	8,642	0.17%
2021/04/26	11	18.09	13	17.63	17.60	-2	8,350	-0.02%
2021/04/23	2	17.18	4	17.00	17.40	-2	8,399	-0.02%
2021/04/22	9	17.77	10	17.74	17.10	-1	8,182	-0.01%
2021/04/21	3	16.55	41	16.65	16.65	-38	7,474	-0.51%
2021/04/20	1	15.15	3	15.22	15.15	-2	7,212	-0.03%
2021/04/19	8	15.03	0	0.00	15.15	8	7,157	0.11%
2021/04/16	40	14.84	1	14.90	14.90	39	7,202	0.54%
2021/04/15	4	14.35	4	14.45	14.45	0	7,133	0.00%
2021/04/14	2	14.15	0	0.00	14.25	2	7,086	0.03%
2021/04/13	39	15.29	12	15.23	14.80	27	6,985	0.39%
2021/04/12	9	15.64	16	15.33	15.75	-7	6,709	-0.10%
2021/04/09	3	14.50	5	14.49	14.35	-2	6,382	-0.03%
2021/04/08	17	14.30	2	14.28	14.20	15	6,198	0.24%
2021/04/07	1	14.15	11	13.76	14.15	-10	6,062	-0.16%
2021/04/06	0	0.00	1	13.50	13.40	-1	5,641	-0.02%
2021/03/30	1	13.30	1	13.50	13.30	0	5,608	0.00%
2021/03/29	6	13.35	0	0.00	13.20	6	5,552	0.11%
2021/03/25	1	13.00	1	12.90	12.85	0	5,525	0.00%
2021/03/24	1	13.20	0	0.00	13.15	1	5,494	0.02%
2021/03/23	0	0.00	2	13.95	13.35	-2	5,445	-0.04%
2021/03/22	2	13.85	4	13.70	14.00	-2	5,324	-0.04%
2021/03/19	5	13.20	0	0.00	13.20	5	4,980	0.10%
2021/03/18	0	0.00	70	13.04	13.05	-70	4,776	-1.47%
2021/03/17	10	12.50	0	0.00	12.55	10	4,698	0.21%
2021/03/16	0	0.00	20	12.65	12.60	-20	4,720	-0.42%
2021/03/10	0	0.00	20	12.40	12.30	-20	4,973	-0.40%
2021/03/09	20	12.20	0	0.00	12.25	20	5,040	0.40%
2021/03/05	20	12.45	0	0.00	12.20	20	5,761	0.35%
2021/03/04	10	12.80	10	12.59	12.60	0	5,936	0.00%
2021/03/03	20	12.60	0	0.00	12.70	20	5,843	0.34%
2021/03/02	22	13.07	0	0.00	12.50	22	5,815	0.38%
2021/02/26	20	13.05	0	0.00	13.05	20	5,765	0.35%
2021/02/25	1	13.50	1	13.65	13.55	0	5,705	0.00%
2021/02/23	1	13.00	57	13.02	13.05	-56	5,393	-1.04%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,331	-0.02%
2021/02/19	11	13.30	12	12.90	13.05	-1	5,162	-0.02%
2021/02/18	2	12.40	8	12.56	12.60	-6	4,931	-0.12%
2021/02/17	4	12.35	0	0.00	12.40	4	4,862	0.08%
2021/02/04	15	12.38	11	12.39	12.10	4	4,672	0.09%
2021/01/29	15	11.70	10	11.70	11.70	5	4,703	0.11%
2021/01/26	12	11.80	14	11.65	11.70	-2	4,541	-0.04%
2021/01/22	1	11.55	5	11.75	11.65	-4	4,502	-0.09%
2021/01/21	0	0.00	3	11.80	11.80	-3	4,470	-0.07%
2021/01/20	34	12.70	27	12.82	12.20	7	4,362	0.16%
2021/01/19	10	12.16	0	0.00	12.20	10	3,816	0.26%
2021/01/15	0.4	11.80	0	0.00	11.90	0.4	3,579	0.01%
2021/01/14	2	12.10	10	12.06	12.20	-8	3,536	-0.23%
2021/01/13	11	12.27	10	12.30	12.20	1	3,520	0.03%
2021/01/12	0	0.00	1	11.45	11.50	-1	3,353	-0.03%
2021/01/11	17	11.93	23	11.80	11.85	-6	3,327	-0.18%
2021/01/07	1	11.50	0	0.00	11.55	1	3,293	0.03%
2021/01/05	23	12.10	23	12.20	11.90	0	3,276	0.00%
2021/01/04	23	11.65	0	0.00	11.90	23	3,289	0.70%
2020/12/28	0	11.80	0	0.00	12.15	0	3,424	0.00%
2020/12/25	0	0.00	2	12.10	11.85	-2	3,378	-0.06%
2020/12/23	3	11.75	0	0.00	11.85	3	3,323	0.09%
2020/12/17	0.1	11.75	0	0.00	11.80	0.1	3,215	0.00%
2020/12/16	0.1	11.50	5	11.75	11.70	-4.9	3,213	-0.15%
2020/12/04	3	12.25	3	12.40	12.65	0	3,017	0.00%
2020/12/03	6	12.15	6	12.30	12.20	0	2,876	0.00%
2020/12/02	9	12.47	4	12.60	12.25	5	2,921	0.17%
2020/12/01	74	12.63	33	12.63	12.70	41	2,865	1.43%
2020/11/30	8.1	11.94	0	0.00	11.95	8.1	2,400	0.34%
2020/11/27	0.1	10.85	3	10.95	10.90	-2.9	2,216	-0.13%
2020/11/16	3	10.15	0	0.00	10.10	3	2,347	0.13%
2020/09/28	0	0.00	3	9.62	9.88	-3	2,143	-0.14%
2020/09/25	3	9.88	0	0.00	9.52	3	2,243	0.13%
2020/09/10	0	0.00	2	11.08	11.00	-2	2,295	-0.09%
2020/09/04	0	0.00	3	11.35	11.40	-3	2,126	-0.14%
2020/08/27	0	0.00	5	10.05	10.10	-5	1,902	-0.26%
2020/08/24	0	0.00	5	9.70	9.58	-5	1,837	-0.27%
2020/08/20	5	9.20	0	0.00	9.29	5	1,836	0.27%
2020/08/07	10	10.05	10	9.91	9.92	0	1,689	0.00%
2020/08/06	15	10.18	15	10.05	10.05	0	1,688	0.00%
2020/08/04	0	0.00	5	10.20	10.10	-5	1,666	-0.30%
2020/07/24	3	10.00	0	0.00	10.10	3	1,633	0.18%
2020/07/22	0	0.00	2	10.58	10.70	-2	1,592	-0.13%
2020/07/21	0	0.00	1	10.70	10.35	-1	1,544	-0.06%
2020/07/20	0	0.00	4	10.43	10.30	-4	1,496	-0.27%
2020/07/15	3	10.20	0	0.00	10.25	3	1,431	0.21%
2020/07/13	7	10.39	0	0.00	10.30	7	1,418	0.49%
2020/07/10	3	9.95	0	0.00	9.86	3	1,361	0.22%
2020/07/07	7	10.14	0	0.00	10.15	7	1,319	0.53%
2020/07/06	2	10.25	0	0.00	10.20	2	1,301	0.15%
2020/07/01	0	0.00	15	9.45	9.47	-15	1,143	-1.31%
2020/06/30	0	0.00	3	9.38	9.35	-3	1,160	-0.26%
2020/06/29	8	9.37	5	9.37	9.29	3	1,177	0.25%
2020/06/24	0	0.00	4	9.57	9.50	-4	1,178	-0.34%
2020/06/23	10	9.61	6	9.54	9.54	4	1,197	0.33%
2020/06/22	0	0.00	5	9.82	9.62	-5	1,207	-0.41%
2020/06/19	20	9.81	0	0.00	9.75	20	1,226	1.63%
2020/06/17	5	9.34	14	9.46	9.41	-9	1,222	-0.74%
2020/06/16	9	9.35	0	0.00	9.37	9	1,236	0.73%
2020/06/11	0	0.00	8	9.78	9.38	-8	1,291	-0.62%
2020/06/09	4	9.78	0	0.00	9.78	4	1,361	0.29%
2020/06/08	4	9.92	0	0.00	9.80	4	1,409	0.28%
2020/05/22	0	0.00	10	9.06	8.91	-10	1,363	-0.73%
2020/05/21	0	0.00	20	9.16	9.13	-20	1,373	-1.46%
2020/04/27	0	0.00	8	9.23	9.27	-8	1,669	-0.48%
2020/04/17	3	9.16	0	0.00	9.16	3	1,708	0.18%
2020/04/01	2	8.45	3	8.36	8.37	-1	1,769	-0.06%
2020/03/13	5	8.88	4	8.86	9.15	1	2,035	0.05%
2020/03/10	0	0.00	15	11.00	11.25	-15	1,966	-0.76%
2020/03/04	0	0.00	2	12.15	12.25	-2	2,164	-0.09%
2020/03/02	0	0.00	8	11.96	12.25	-8	2,177	-0.37%
2020/02/25	2	12.50	0	0.00	12.65	2	2,166	0.09%
2020/02/14	3	12.77	0	0.00	12.90	3	2,196	0.14%
2020/02/11	1	12.20	0	0.00	12.20	1	2,098	0.05%
2020/02/03	3	11.35	0	0.00	11.70	3	2,204	0.14%
2020/01/31	0	0.00	10	12.40	12.40	-10	2,210	-0.45%
2020/01/30	0	0.00	6	13.05	12.80	-6	2,223	-0.27%
2020/01/20	0	0.00	2	13.95	14.15	-2	2,218	-0.09%
2020/01/08	1	13.75	0	0.00	13.65	1	2,454	0.04%
2020/01/06	4	13.61	0	0.00	14.05	4	2,453	0.16%
2020/01/02	0	0.00	2	14.40	14.35	-2	2,426	-0.08%
2019/12/18	0	0.00	2.1	14.25	14.15	-2.1	2,766	-0.08%
2019/12/16	0	0.00	1	14.30	14.30	-1	2,764	-0.04%
2019/12/10	3	14.62	0	0.00	14.30	3	2,751	0.11%
2019/12/09	1	14.40	1	14.20	14.15	0	2,629	0.00%
2019/11/12	0	0.00	1	13.30	13.25	-1	5,641	-0.02%
2019/11/11	1	13.50	0	0.00	13.30	1	5,807	0.02%
2019/11/07	0	0.00	3	13.80	13.75	-3	6,434	-0.05%
2019/11/04	1	14.05	0	0.00	13.90	1	6,474	0.02%
2019/11/01	1	14.00	1	14.05	14.00	0	6,480	0.00%
2019/10/31	0	0.00	1	14.20	14.10	-1	6,494	-0.02%
2019/10/23	0	0.00	4	15.00	14.75	-4	6,666	-0.06%
2019/10/17	1	14.70	0	0.00	15.00	1	6,675	0.01%
2019/10/16	1	14.55	11	14.56	14.70	-10	6,559	-0.15%
2019/10/15	3	14.62	0	0.00	14.65	3	6,577	0.05%
2019/10/03	0	0.00	6	14.80	14.55	-6	6,653	-0.09%
2019/10/02	6.1	14.75	0	0.00	14.70	6.1	6,569	0.09%
2019/09/27	0	0.00	1	13.70	13.55	-1	6,333	-0.02%
2019/09/24	30	14.30	1	14.20	14.15	29	6,386	0.45%
2019/09/23	1	14.40	0	0.00	14.40	1	6,368	0.02%
2019/09/16	10	14.24	0	0.00	13.95	10	6,312	0.16%
2019/09/12	1	14.25	0	0.00	14.25	1	6,292	0.02%
2019/09/11	2	14.10	0	0.00	14.10	2	6,268	0.03%
2019/09/10	57	14.06	0	0.00	13.90	57	6,231	0.91%
2019/09/05	2	15.10	1	15.40	15.20	1	6,022	0.02%
2019/09/04	6	15.35	1	15.40	15.30	5	5,932	0.08%
2019/09/02	0	0.00	1	14.85	14.85	-1	5,706	-0.02%
2019/08/30	0	0.00	6	15.35	15.00	-6	5,680	-0.11%
2019/08/28	6	14.85	0	0.00	14.75	6	5,605	0.11%
2019/08/27	1	15.10	6	15.15	15.05	-5	5,506	-0.09%
2019/08/26	1	15.00	0	0.00	14.90	1	5,367	0.02%
2019/08/23	5	15.25	1	15.60	15.60	4	5,226	0.08%
2019/08/22	11	15.37	5	15.60	15.60	6	5,075	0.12%
2019/08/21	8	15.69	2	15.75	15.60	6	4,899	0.12%
2019/08/20	35	15.12	8	15.85	15.15	27	4,630	0.58%
2019/08/19	16	15.95	13	16.01	15.80	3	4,110	0.07%
2019/08/16	36	15.25	79	15.33	15.70	-43	3,529	-1.22%
2019/08/15	0	0.00	50	14.22	14.30	-50	3,116	-1.60%
2019/08/14	10	14.05	12	14.29	14.00	-2	2,950	-0.07%
2019/08/13	6	13.63	4	14.24	13.80	2	2,787	0.07%
2019/08/12	0	0.00	13	12.95	13.40	-13	2,408	-0.54%
2019/08/05	0	0.00	9	11.85	11.80	-9	2,123	-0.42%
2019/08/01	0	0.00	8	12.45	12.45	-8	2,093	-0.38%
2019/07/31	0	0.00	4	12.15	12.05	-4	2,047	-0.20%
2019/07/30	11	12.40	1	12.50	12.20	10	2,023	0.49%
2019/07/29	0	0.00	1	12.05	12.15	-1	1,873	-0.05%
2019/07/25	4	12.05	9	12.09	12.05	-5	1,867	-0.27%
2019/07/24	9	12.03	0	0.00	11.85	9	1,909	0.47%
2019/07/22	0	0.00	1	11.75	11.60	-1	1,866	-0.05%
2019/07/19	1	11.70	0	0.00	11.60	1	1,871	0.05%
2019/07/16	1	11.90	8	12.05	12.05	-7	1,801	-0.39%
2019/07/15	11	11.99	3	11.93	11.90	8	1,780	0.45%
2019/07/12	0	0.00	1	11.10	11.10	-1	1,672	-0.06%
2019/07/09	1	11.15	0	0.00	11.05	1	1,885	0.05%
2019/07/01	0	0.00	5	11.15	11.30	-5	2,166	-0.23%
2019/06/27	2	10.85	0	0.00	10.65	2	2,153	0.09%
2019/06/25	0	0.00	8	10.95	10.80	-8	2,231	-0.36%
2019/06/24	6	11.04	3	10.95	11.00	3	2,217	0.14%
2019/06/21	2	10.50	0	0.00	10.40	2	2,175	0.09%
2019/06/17	1	10.50	0	0.00	10.45	1	2,293	0.04%
2019/06/05	0	0.00	4	10.65	10.60	-4	2,864	-0.14%
2019/06/04	0	0.00	5	10.30	10.50	-5	2,761	-0.18%
2019/05/30	3	9.32	5	9.48	9.49	-2	2,699	-0.07%
2019/05/21	1	9.32	0	0.00	9.50	1	2,724	0.04%
2019/05/17	3	9.86	0	0.00	9.53	3	2,709	0.11%
2019/05/14	0	0.00	2	10.05	10.05	-2	2,692	-0.07%
2019/05/13	5	10.05	0	0.00	10.00	5	2,676	0.19%
2019/05/09	5	11.60	0	0.00	11.25	5	2,604	0.19%
2019/05/08	0	0.00	5	11.85	11.65	-5	2,589	-0.19%
2019/05/06	5	11.80	1	11.45	11.30	4	2,513	0.16%
2019/05/03	1	12.00	6	11.99	11.80	-5	2,506	-0.20%
2019/05/02	5	11.80	0	0.00	11.85	5	2,482	0.20%
2019/04/30	0	0.00	6	12.04	11.90	-6	2,471	-0.24%
2019/04/25	5	11.85	10	12.00	11.85	-5	2,342	-0.21%
2019/04/24	6	11.72	0	0.00	11.70	6	2,310	0.26%
2019/04/23	10	12.10	0	0.00	11.80	10	2,298	0.43%
2019/04/18	0	0.00	9	12.16	11.85	-9	2,221	-0.41%
2019/04/16	9	12.45	0	0.00	12.50	9	2,137	0.42%
2019/04/12	12	11.88	5	11.98	11.85	7	1,932	0.36%
2019/04/11	1	11.60	0	0.00	11.60	1	1,814	0.06%
2019/04/09	0	0.00	1	11.60	11.45	-1	1,761	-0.06%
2019/04/08	5	11.78	1	11.70	11.70	4	1,734	0.23%
2019/04/03	0	0.00	3	11.25	11.25	-3	1,615	-0.19%
2019/03/29	3	11.00	0	0.00	10.90	3	1,485	0.20%
2019/03/25	0	0.00	40	10.40	10.30	-40	1,394	-2.87%
2019/03/19	1	11.10	0	0.00	11.05	1	1,466	0.07%
2019/03/15	0	0.00	4	11.50	11.30	-4	1,380	-0.29%
2019/03/14	30	11.20	9	11.38	11.50	21	1,318	1.59%
2019/03/13	20	11.10	0	0.00	10.65	20	1,164	1.72%
2019/03/12	14	10.85	14	10.95	10.95	0	1,076	0.00%
2019/02/14	0	0.00	3	10.10	10.20	-3	899	-0.33%
2019/02/11	3	9.67	0	0.00	9.67	3	872	0.34%
2019/01/07	2	9.47	0	0.00	9.46	2	916	0.22%
2018/12/20	0	0.00	20	9.95	9.82	-20	973	-2.05%
2018/12/19	5	10.30	0	0.00	10.30	5	950	0.53%
2018/12/18	15	10.40	11	10.55	10.40	4	940	0.43%
2018/12/17	11	10.98	0	0.00	10.60	11	915	1.20%
2018/12/05	5	10.55	0	0.00	10.65	5	702	0.71%
2018/11/27	0	0.00	5	9.88	10.05	-5	736	-0.68%
2018/11/20	1	9.86	0	0.00	9.85	1	759	0.13%
2018/10/17	5	9.48	0	0.00	9.45	5	875	0.57%
2018/10/09	0	0.00	1	11.00	10.65	-1	853	-0.12%
2018/10/08	0	0.00	1	11.50	11.35	-1	843	-0.12%
2018/09/27	0	0.00	3	11.95	11.95	-3	965	-0.31%
2018/09/19	0	0.00	2	12.30	12.20	-2	1,058	-0.19%
2018/09/10	0	0.00	1	11.60	11.60	-1	1,145	-0.09%
2018/09/07	5	12.68	6	12.70	12.70	-1	1,106	-0.09%
2018/09/06	0	0.00	2	13.45	13.30	-2	1,111	-0.18%
2018/09/04	5	13.50	5	13.35	13.35	0	1,247	0.00%
2018/08/31	2	13.45	0	0.00	13.40	2	1,238	0.16%
2018/08/28	6	13.25	0	0.00	13.20	6	1,316	0.46%
2018/08/13	0	0.00	5	12.55	12.30	-5	1,495	-0.33%
2018/07/26	5	13.45	0	0.00	13.30	5	1,604	0.31%
2018/06/13	1	15.60	0	0.00	15.85	1	2,265	0.04%
2018/06/08	0	0.00	6	15.75	15.70	-6	2,261	-0.27%
2018/06/07	0	0.00	6	16.09	15.70	-6	2,293	-0.26%
2018/06/06	2	15.80	0	0.00	15.85	2	2,357	0.08%
2018/06/05	6	15.75	0	0.00	15.60	6	2,805	0.21%
2018/05/28	0	0.00	1	15.50	15.35	-1	3,120	-0.03%
2018/05/25	2	15.23	0	0.00	15.20	2	3,164	0.06%
2018/05/24	4	15.20	0	0.00	15.30	4	3,287	0.12%
2018/05/21	0	0.00	4	14.70	14.75	-4	3,288	-0.12%
2018/05/18	2	14.70	0	0.00	14.70	2	3,289	0.06%
2018/05/17	2	14.95	0	0.00	14.95	2	3,330	0.06%
2018/05/08	0	0.00	1	15.20	15.20	-1	4,685	-0.02%
2018/04/30	1	15.05	0	0.00	15.15	1	4,773	0.02%
2018/04/24	0	0.00	4	16.45	16.25	-4	4,836	-0.08%
2018/04/17	0	0.00	2	17.58	17.45	-2	5,047	-0.04%
2018/04/16	0	0.00	1	17.60	17.40	-1	5,099	-0.02%
2018/04/12	0	0.00	1	17.80	17.70	-1	5,246	-0.02%
2018/03/26	0	0.00	15	18.05	18.40	-15	5,476	-0.27%
2018/03/23	0	0.00	1	18.05	18.10	-1	5,464	-0.02%
2018/03/22	9	18.98	3	18.90	18.40	6	5,461	0.11%
2018/03/19	1	18.75	1	18.65	18.60	0	5,634	0.00%
2018/03/16	0	0.00	2	18.45	18.50	-2	5,553	-0.04%
2018/03/15	2	18.28	0	0.00	18.30	2	5,495	0.04%
2018/03/14	0	0.00	1	18.60	18.35	-1	5,497	-0.02%
2018/03/12	1	18.45	1	18.50	18.50	0	5,515	0.00%
2018/03/09	2	19.25	3	19.12	18.90	-1	5,527	-0.02%
2018/03/08	1	18.25	4	18.65	18.75	-3	5,165	-0.06%
2018/03/07	2	18.43	0	0.00	18.20	2	5,240	0.04%
2018/03/06	1	18.50	0	0.00	18.45	1	5,293	0.02%
2018/03/05	0	0.00	2	18.63	18.65	-2	5,405	-0.04%
2018/03/02	3	19.05	0	0.00	18.80	3	5,437	0.06%
2018/02/27	1	18.65	0	0.00	18.75	1	5,362	0.02%
2018/02/26	7	18.77	1	18.70	18.80	6	5,358	0.11%
2018/02/22	1	18.10	0	0.00	18.10	1	5,621	0.02%
2018/02/09	2	16.85	4	16.30	17.30	-2	5,730	-0.03%
2018/02/08	0	0.00	7	17.45	17.30	-7	5,719	-0.12%
2018/02/06	1	18.20	6	18.13	17.20	-5	5,784	-0.09%
2018/02/05	2	18.80	0	0.00	18.80	2	5,744	0.03%
2018/02/02	29	19.91	11	19.56	19.50	18	5,655	0.32%
2018/02/01	14	19.36	10	19.78	20.15	4	5,364	0.07%
2018/01/30	0	0.00	10	18.40	18.40	-10	4,933	-0.20%
2018/01/24	1	18.80	5	18.40	18.55	-4	5,140	-0.08%
2018/01/23	0	0.00	5	18.38	18.30	-5	5,129	-0.10%
2018/01/22	7	18.61	0	0.00	18.50	7	5,188	0.13%
2018/01/18	0	0.00	5	19.10	18.60	-5	5,313	-0.09%
2018/01/17	6	18.83	1	18.95	18.95	5	5,490	0.09%
2018/01/16	1	18.60	0	0.00	18.60	1	5,738	0.02%
2018/01/12	5	18.40	0	0.00	18.20	5	6,658	0.08%
2018/01/11	3	18.25	2	18.20	18.05	1	6,750	0.01%
2018/01/10	1	18.40	0	0.00	18.35	1	7,107	0.01%
2018/01/09	8	18.99	10	18.90	18.95	-2	7,420	-0.03%
2018/01/08	13	19.68	0	0.00	19.20	13	7,605	0.17%
2018/01/05	1	19.65	4	19.54	19.55	-3	7,514	-0.04%
2018/01/04	5	19.16	0	0.00	19.15	5	7,416	0.07%