凌巨 (8105)-元大-和平券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
816張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	13.00	0	0.00	13.00	5	3,092	0.16%
2024/04/29	0	0.00	4	13.10	13.15	-4	3,720	-0.11%
2024/04/26	0	0.00	1	13.10	13.05	-1	3,723	-0.03%
2024/04/19	0	0.00	1	12.85	12.60	-1	3,769	-0.03%
2024/04/09	1	13.95	0	0.00	13.90	1	3,867	0.03%
2024/03/21	0	0.00	4	14.80	14.50	-4	3,840	-0.10%
2024/03/14	6	14.72	3	14.75	14.80	3	3,555	0.08%
2024/03/12	15	14.55	15	14.65	14.55	0	3,342	0.00%
2024/03/11	0	0.00	5	14.40	14.65	-5	3,311	-0.15%
2024/03/08	16	14.64	0	0.00	14.35	16	3,133	0.51%
2024/03/07	5	14.80	0	0.00	14.55	5	2,922	0.17%
2024/02/29	0	0.00	6	13.95	13.95	-6	2,380	-0.25%
2024/02/26	5	14.35	0	0.00	14.20	5	2,332	0.21%
2024/02/23	4	14.40	0	0.00	14.25	4	2,295	0.17%
2024/02/22	3	14.80	6	14.35	14.85	-3	2,197	-0.14%
2024/02/20	2	14.05	0	0.00	13.90	2	1,861	0.11%
2024/02/19	4	14.23	0	0.00	14.05	4	1,831	0.22%
2024/02/02	0	0.00	10	13.40	13.30	-10	1,708	-0.59%
2024/01/31	3	13.45	0	0.00	13.45	3	1,684	0.18%
2024/01/26	1	14.00	11	13.82	13.85	-10	1,618	-0.62%
2024/01/25	10	14.23	0	0.00	14.00	10	1,560	0.64%
2024/01/24	2	14.50	2	14.40	14.35	0	1,369	0.00%
2024/01/23	0	0.00	1	13.70	13.60	-1	1,161	-0.09%
2024/01/19	0	0.00	2	13.05	13.05	-2	1,044	-0.19%
2024/01/17	0	0.00	10	12.75	12.70	-10	1,013	-0.99%
2024/01/15	2	13.10	0	0.00	13.10	2	984	0.20%
2024/01/10	0	0.00	51	13.08	13.00	-51	927	-5.50%
2024/01/09	0	0.00	51	13.21	13.20	-51	911	-5.60%
2024/01/08	10	13.50	24	13.70	13.50	-14	893	-1.57%
2024/01/05	67	13.60	31	13.60	13.60	36	872	4.13%
2024/01/04	0	0.00	1	13.25	13.25	-1	788	-0.13%
2024/01/03	10	13.25	0	0.00	13.25	10	802	1.25%
2024/01/02	0	0.00	7	13.59	13.45	-7	793	-0.88%
2023/12/29	1	13.50	20	13.55	13.45	-19	787	-2.41%
2023/12/28	17	13.45	13	13.54	13.45	4	789	0.51%
2023/12/27	79	13.48	5	13.62	13.60	74	775	9.55%
2023/12/25	4	13.10	4	13.16	13.10	0	723	0.00%
2023/11/30	0	0.00	1	13.05	13.05	-1	695	-0.14%
2023/11/28	5	13.00	0	0.00	13.00	5	702	0.71%
2023/11/17	0	0.00	2	12.75	12.70	-2	734	-0.27%
2023/10/18	0	0.00	9	12.45	12.25	-9	1,450	-0.62%
2023/10/17	0	0.00	6	12.60	12.50	-6	1,510	-0.40%
2023/10/16	0	0.00	5	12.55	12.50	-5	1,688	-0.30%
2023/10/13	0	0.00	1	12.65	12.65	-1	1,843	-0.05%
2023/10/12	3	12.78	0	0.00	12.80	3	1,904	0.16%
2023/09/21	20	13.20	0	0.00	13.10	20	2,719	0.74%
2023/08/28	0	0.00	1	13.70	13.45	-1	4,160	-0.02%
2023/08/18	0	0.00	5	13.75	13.65	-5	4,158	-0.12%
2023/08/17	1	13.85	0	0.00	13.85	1	4,153	0.02%
2023/08/15	5	13.85	0	0.00	13.85	5	4,159	0.12%
2023/07/31	0	0.00	5	16.40	16.25	-5	4,217	-0.12%
2023/07/28	0	0.00	25	16.15	16.10	-25	4,160	-0.60%
2023/07/25	5	15.65	0	0.00	15.60	5	3,985	0.13%
2023/07/19	3	16.42	5	16.88	16.45	-2	3,900	-0.05%
2023/07/13	0	0.00	5	16.50	16.55	-5	4,035	-0.12%
2023/07/06	0	0.00	4	15.95	15.80	-4	3,903	-0.10%
2023/06/30	6	15.77	6	15.47	15.45	0	3,755	0.00%
2023/06/29	0	0.00	3	15.55	15.55	-3	3,654	-0.08%
2023/06/27	0	0.00	16	15.01	15.00	-16	3,569	-0.45%
2023/06/26	18	15.61	20	15.56	15.40	-2	3,497	-0.06%
2023/06/21	6	15.23	0	0.00	15.35	6	3,426	0.18%
2023/06/16	5	14.60	0	0.00	14.60	5	3,031	0.16%
2023/06/09	0	0.00	122	14.36	14.40	-122	3,094	-3.94%	大賣/鉅額交易
2023/06/08	35	14.48	27	14.40	14.45	8	3,103	0.26%
2023/06/07	37	14.56	0	0.00	14.50	37	3,170	1.17%
2023/06/06	83	14.87	2	14.95	14.80	81	3,171	2.55%
2023/05/30	0	0.00	2	13.80	13.80	-2	3,105	-0.06%
2023/05/29	0	0.00	2	13.85	13.85	-2	3,155	-0.06%
2023/05/26	0	0.00	1	13.80	13.65	-1	3,217	-0.03%
2023/05/25	2	14.03	0	0.00	13.80	2	3,252	0.06%
2023/05/22	0	0.00	1	13.95	14.00	-1	3,539	-0.03%
2023/05/16	1	13.95	1	13.75	13.85	0	3,888	0.00%
2023/05/15	1	13.25	0	0.00	13.25	1	3,772	0.03%
2023/05/04	0	0.00	3	13.20	13.25	-3	4,274	-0.07%
2023/04/20	0	0.00	10	14.22	14.20	-10	5,606	-0.18%
2023/04/18	29	15.03	2	14.93	15.00	27	5,491	0.49%
2023/04/17	0	0.00	3	14.45	14.40	-3	5,131	-0.06%
2023/04/14	3	14.50	0	0.00	14.30	3	5,071	0.06%
2023/04/07	0	0.00	3	14.32	14.25	-3	4,908	-0.06%
2023/03/31	3	14.35	0	0.00	14.20	3	4,875	0.06%
2023/03/23	0	0.00	2	14.40	14.30	-2	4,777	-0.04%
2023/03/22	2	14.65	0	0.00	14.50	2	4,762	0.04%
2023/03/09	5	16.00	5	16.40	15.90	0	4,453	0.00%
2023/03/07	0	0.00	2	16.10	16.15	-2	4,344	-0.05%
2023/03/06	7	15.94	0	0.00	15.80	7	4,270	0.16%
2023/03/03	0	0.00	8	15.55	15.55	-8	4,158	-0.19%
2023/03/01	1	15.15	1	15.15	15.10	0	4,029	0.00%
2023/02/23	0	0.00	2	14.80	14.80	-2	3,944	-0.05%
2023/02/22	5	14.80	0	0.00	14.70	5	3,947	0.13%
2023/02/21	0	0.00	4	15.50	15.10	-4	3,948	-0.10%
2023/02/17	40	14.95	1	14.95	14.95	39	3,803	1.03%
2023/02/16	0	0.00	1.1	15.05	15.05	-1.1	3,792	-0.03%
2023/02/15	2	15.00	2	14.65	14.80	0	3,760	0.00%
2023/02/14	9.1	14.93	2	15.00	14.90	7.1	3,790	0.19%
2023/02/13	0	0.00	2	14.65	14.55	-2	3,590	-0.06%
2023/02/10	10	14.95	3	14.60	14.55	7	3,568	0.20%
2023/02/08	4	14.85	0	0.00	14.75	4	3,486	0.11%
2023/02/07	2	14.70	14	14.84	14.70	-12	3,433	-0.35%
2023/02/06	0	0.00	1	14.30	14.30	-1	3,296	-0.03%
2023/02/03	7	14.64	0	0.00	14.40	7	3,269	0.21%
2023/02/02	0	0.00	5	14.35	14.40	-5	3,156	-0.16%
2023/02/01	10	14.75	0	0.00	14.60	10	3,067	0.33%
2023/01/31	8	14.87	2	14.85	14.90	6	2,889	0.21%
2023/01/30	1	13.75	1	13.60	13.60	0	2,508	0.00%
2023/01/17	2	13.30	3	13.32	13.30	-1	2,469	-0.04%
2023/01/16	0	0.00	3	13.25	13.30	-3	2,465	-0.12%
2023/01/13	4	13.68	7	13.63	13.35	-3	2,459	-0.12%
2023/01/12	3	13.55	6	13.49	13.50	-3	2,410	-0.12%
2023/01/11	4	13.26	5	13.25	13.45	-1	2,380	-0.04%
2023/01/10	16	13.40	17	13.46	13.25	-1	2,342	-0.04%
2023/01/09	4	13.20	2	13.08	13.10	2	1,617	0.12%
2023/01/06	1	13.05	10	12.50	13.10	-9	1,581	-0.57%
2023/01/04	10	12.45	0	0.00	12.50	10	1,532	0.65%
2022/12/30	0	0.00	2	12.20	12.20	-2	1,540	-0.13%
2022/12/29	2	12.03	0	0.00	12.20	2	1,545	0.13%
2022/11/30	0	0.00	7	13.30	13.25	-7	1,722	-0.41%
2022/11/15	0	0.00	2	13.10	12.95	-2	2,022	-0.10%
2022/11/10	2	12.35	0	0.00	12.35	2	2,243	0.09%
2022/10/05	2	11.80	2	11.70	11.70	0	3,174	0.00%
2022/09/29	7	11.10	0	0.00	11.05	7	3,136	0.22%
2022/09/15	2	13.20	2	12.95	12.95	0	3,102	0.00%
2022/09/12	1	12.85	1	13.10	13.25	0	3,095	0.00%
2022/09/08	10	13.40	0	0.00	13.45	10	3,040	0.33%
2022/09/02	2	13.65	2	13.35	13.35	0	3,120	0.00%
2022/08/30	2	13.70	2	13.75	13.75	0	3,029	0.00%
2022/08/29	0	0.00	10	13.30	13.35	-10	2,950	-0.34%
2022/08/26	2	13.85	2	13.65	13.65	0	2,959	0.00%
2022/08/25	2	13.75	2	13.65	13.65	0	2,898	0.00%
2022/08/23	0	0.00	10	13.63	13.45	-10	2,857	-0.35%
2022/08/22	4	13.61	0	0.00	13.60	4	2,775	0.14%
2022/08/10	2	11.95	2	12.35	12.40	0	2,063	0.00%
2022/08/02	0	0.00	1	11.30	11.60	-1	1,836	-0.05%
2022/08/01	3	11.38	2	11.75	11.60	1	1,744	0.06%
2022/07/15	0	0.00	2	10.15	10.15	-2	1,144	-0.17%
2022/06/13	1	11.45	1	11.20	11.25	0	1,091	0.00%
2022/05/26	10	11.30	0	0.00	10.95	10	838	1.19%
2022/05/10	0	0.00	10	10.20	10.10	-10	740	-1.35%
2022/04/15	0	0.00	19	11.20	11.35	-19	799	-2.38%
2022/04/14	20	11.35	0	0.00	11.30	20	803	2.49%
2022/03/08	0	0.00	2	11.70	11.40	-2	1,877	-0.11%
2022/03/07	0	0.00	2	11.60	11.60	-2	1,883	-0.11%
2022/01/24	5	11.95	0	0.00	12.00	5	2,166	0.23%
2021/12/28	0	0.00	1	14.05	13.85	-1	1,979	-0.05%
2021/12/27	1	14.40	4	13.98	14.20	-3	1,932	-0.16%
2021/12/24	2	13.68	0	0.00	13.55	2	1,776	0.11%
2021/12/16	0	0.00	6	13.35	13.35	-6	1,567	-0.38%
2021/12/09	0	0.00	1	13.30	13.20	-1	1,381	-0.07%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/07	1	13.05	0	0.00	12.70	1	1,295	0.08%
2021/12/02	2	12.65	2	12.55	12.50	0	1,190	0.00%
2021/12/01	0	0.00	2	12.55	12.55	-2	1,188	-0.17%
2021/11/30	1	12.30	85	12.20	12.15	-84	1,184	-7.09%
2021/11/29	0	0.00	15	12.15	12.10	-15	1,143	-1.31%
2021/11/22	0	0.00	7	13.00	12.95	-7	1,164	-0.60%
2021/11/18	110	13.05	1	13.40	13.35	109	1,366	7.98%	大買/鉅額交易
2021/11/09	0	0.00	1	11.90	12.00	-1	1,301	-0.08%
2021/11/05	1	12.20	0	0.00	12.10	1	1,325	0.08%
2021/10/26	0	0.00	9	11.51	11.60	-9	1,602	-0.56%
2021/10/25	0	0.00	1	11.50	11.55	-1	1,609	-0.06%
2021/10/20	0	0.00	2	11.40	11.50	-2	1,721	-0.12%
2021/10/04	0	0.00	0	11.10	11.00	0	2,174	0.00%
2021/09/28	0	0.00	3	12.00	12.00	-3	2,230	-0.13%
2021/09/24	0	0.00	1	11.80	11.80	-1	2,260	-0.04%
2021/09/23	1	11.80	0	0.00	11.70	1	2,268	0.04%
2021/09/22	0	0.00	1	11.65	11.80	-1	2,288	-0.04%
2021/09/17	3	11.62	2	11.75	11.95	1	2,286	0.04%
2021/09/16	0	0.00	1	11.70	11.30	-1	2,241	-0.04%
2021/09/13	2	11.90	0	0.00	11.90	2	2,264	0.09%
2021/09/10	1	11.90	0	0.00	11.80	1	2,282	0.04%
2021/09/06	0	0.00	10	11.80	11.65	-10	2,370	-0.42%
2021/09/02	0	0.00	2	11.75	11.70	-2	2,384	-0.08%
2021/08/26	0	0.00	3	11.65	11.70	-3	2,438	-0.12%
2021/08/25	15	12.06	0	0.00	11.95	15	2,453	0.61%
2021/08/23	0	0.00	3	11.68	11.70	-3	2,324	-0.13%
2021/08/20	1	11.35	0	0.00	11.40	1	2,355	0.04%
2021/08/18	5	11.50	12	11.69	11.95	-7	2,390	-0.29%
2021/08/16	1	12.20	0	0.00	11.80	1	2,467	0.04%
2021/08/11	8	12.75	0	0.00	12.50	8	2,556	0.31%
2021/08/06	0	0.00	4	13.15	13.20	-4	2,639	-0.15%
2021/08/05	1	13.40	1	13.40	13.25	0	2,704	0.00%
2021/08/04	5	14.00	0	0.00	14.00	5	2,728	0.18%
2021/07/28	0	0.00	1	13.50	13.55	-1	2,940	-0.03%
2021/07/27	2	14.00	2	14.10	13.65	0	3,047	0.00%
2021/07/20	0	0.00	1	13.05	13.15	-1	3,970	-0.03%
2021/07/19	0	0.00	4	13.65	13.50	-4	4,201	-0.10%
2021/07/16	4	13.89	3	13.65	13.55	1	4,923	0.02%
2021/07/15	0	0.00	1	13.45	13.50	-1	5,196	-0.02%
2021/07/14	1	13.35	4	13.40	13.30	-3	5,268	-0.06%
2021/07/12	1	13.35	0	0.00	13.30	1	5,359	0.02%
2021/07/09	1	13.30	0	0.00	13.25	1	5,392	0.02%
2021/07/06	2	13.30	0	0.00	13.20	2	6,125	0.03%
2021/07/05	2	13.45	0	0.00	13.45	2	6,311	0.03%
2021/06/18	6	14.15	0	0.00	13.90	6	7,321	0.08%
2021/06/09	0	0.00	1	14.50	13.90	-1	7,967	-0.01%
2021/06/03	1	14.35	0	0.00	14.35	1	7,960	0.01%
2021/06/02	0	0.00	1	14.75	14.20	-1	7,956	-0.01%
2021/06/01	1	14.55	13	14.31	14.55	-12	7,958	-0.15%
2021/05/24	10	13.00	0	0.00	13.15	10	8,312	0.12%
2021/05/17	1	10.80	1	11.45	11.00	0	8,803	0.00%
2021/05/13	3	12.25	0	0.00	12.20	3	8,906	0.03%
2021/05/12	2	12.88	0	0.00	12.25	2	8,881	0.02%
2021/05/11	1	13.60	7	14.00	13.60	-6	8,784	-0.07%
2021/05/07	1	14.95	9	15.31	15.25	-8	8,774	-0.09%
2021/05/05	2	15.28	3	15.20	14.85	-1	8,699	-0.01%
2021/05/04	1	16.20	0	0.00	15.10	1	8,656	0.01%
2021/04/29	1	17.50	24	17.52	17.40	-23	8,449	-0.27%
2021/04/28	0	0.00	2	18.45	18.10	-2	8,437	-0.02%
2021/04/27	5	18.40	7	18.46	18.15	-2	8,642	-0.02%
2021/04/26	1	18.00	6	17.59	17.60	-5	8,350	-0.06%
2021/04/23	20	17.25	2	17.40	17.40	18	8,399	0.21%
2021/04/22	26	17.51	9	17.87	17.10	17	8,182	0.21%
2021/04/21	0	0.00	7	16.10	16.65	-7	7,474	-0.09%
2021/04/20	1	15.30	3	15.25	15.15	-2	7,212	-0.03%
2021/04/19	0	0.00	2	15.13	15.15	-2	7,157	-0.03%
2021/04/14	2	14.35	0	14.30	14.25	2	7,086	0.03%
2021/04/13	10	15.25	16	15.46	14.80	-6	6,985	-0.09%
2021/04/12	0	0.00	23	15.55	15.75	-23	6,709	-0.34%
2021/04/09	2	14.40	5	14.48	14.35	-3	6,382	-0.05%
2021/04/08	2	14.30	5	14.23	14.20	-3	6,198	-0.05%
2021/04/07	27	14.17	96	13.77	14.15	-69	6,062	-1.14%
2021/04/06	2	13.38	0	0.00	13.40	2	5,641	0.04%
2021/03/30	3	13.27	0	0.00	13.30	3	5,608	0.05%
2021/03/29	6	13.35	2	13.40	13.20	4	5,552	0.07%
2021/03/26	0	0.00	1	12.95	12.90	-1	5,534	-0.02%
2021/03/25	0	0.00	15	12.85	12.85	-15	5,525	-0.27%
2021/03/24	8	13.20	0	0.00	13.15	8	5,494	0.15%
2021/03/23	2	13.55	0	0.00	13.35	2	5,445	0.04%
2021/03/22	39	13.69	22	13.70	14.00	17	5,324	0.32%
2021/03/19	19	13.28	3	13.17	13.20	16	4,980	0.32%
2021/03/18	0	0.00	1	13.10	13.05	-1	4,776	-0.02%
2021/03/17	1	12.50	0	0.00	12.55	1	4,698	0.02%
2021/03/12	0	0.00	3	12.45	12.45	-3	4,731	-0.06%
2021/03/08	3	12.30	0	0.00	12.15	3	5,199	0.06%
2021/03/05	15	12.30	0	0.00	12.20	15	5,761	0.26%
2021/03/04	1	12.60	20	12.51	12.60	-19	5,936	-0.32%
2021/03/02	2	12.65	10	12.48	12.50	-8	5,815	-0.14%
2021/02/25	2	13.50	42	13.64	13.55	-40	5,705	-0.70%
2021/02/24	0	0.00	2	12.95	13.30	-2	5,486	-0.04%
2021/02/23	0	0.00	7	13.00	13.05	-7	5,393	-0.13%
2021/02/22	10	13.40	4	13.33	13.40	6	5,331	0.11%
2021/02/19	31	12.96	7	12.75	13.05	24	5,162	0.46%
2021/02/17	0	0.00	10	12.30	12.40	-10	4,862	-0.21%
2021/02/05	2	11.90	1	11.85	11.80	1	4,700	0.02%
2021/02/04	8	12.39	1	12.40	12.10	7	4,672	0.15%
2021/02/03	0	0.00	1	11.80	12.10	-1	4,838	-0.02%
2021/01/29	1	11.70	0	0.00	11.70	1	4,703	0.02%
2021/01/25	0	0.00	6	11.78	11.85	-6	4,513	-0.13%
2021/01/22	2	11.63	2.1	11.64	11.65	-0.1	4,502	0.00%
2021/01/21	4	12.24	0	0.00	11.80	4	4,470	0.09%
2021/01/20	24	12.64	3	12.57	12.20	21	4,362	0.48%
2021/01/18	8	12.35	0	0.00	12.15	8	3,801	0.21%
2021/01/15	2	12.00	2	11.80	11.90	0	3,579	0.00%
2021/01/13	3	12.08	3	12.17	12.20	0	3,520	0.00%
2021/01/12	2	11.60	0	0.00	11.50	2	3,353	0.06%
2021/01/11	2	12.00	1	11.85	11.85	1	3,327	0.03%
2021/01/06	2	11.25	3	11.65	11.35	-1	3,300	-0.03%
2020/12/31	2	11.85	0	0.00	11.80	2	3,283	0.06%
2020/12/29	3	12.10	0	0.00	12.05	3	3,380	0.09%
2020/12/28	0	0.00	10	12.20	12.15	-10	3,424	-0.29%
2020/12/24	2	12.05	0	0.00	12.00	2	3,355	0.06%
2020/12/22	3	12.40	3	12.10	11.75	0	3,327	0.00%
2020/12/21	2	11.60	0	0.00	11.65	2	3,224	0.06%
2020/12/18	1	12.00	0	0.00	11.80	1	3,225	0.03%
2020/12/07	2	12.15	4	12.45	12.20	-2	3,103	-0.06%
2020/12/02	5	12.34	2	12.40	12.25	3	2,921	0.10%
2020/12/01	4	12.63	0	0.00	12.70	4	2,865	0.14%
2020/11/16	0	0.00	3	10.15	10.10	-3	2,347	-0.13%
2020/10/28	0	0.00	2	10.80	10.70	-2	2,141	-0.09%
2020/10/22	4	10.98	0	0.00	10.75	4	2,094	0.19%
2020/10/21	4	11.00	3	10.93	10.85	1	2,098	0.05%
2020/10/19	1	10.80	0	0.00	10.80	1	2,129	0.05%
2020/10/08	0	0.00	5	10.96	10.85	-5	2,158	-0.23%
2020/10/07	5	11.25	0	0.00	10.95	5	2,156	0.23%
2020/09/25	0	0.00	2	9.54	9.52	-2	2,243	-0.09%
2020/09/24	0	0.00	34	10.12	9.85	-34	2,258	-1.51%
2020/09/23	0	0.00	66	10.60	10.35	-66	2,296	-2.87%
2020/09/18	0	0.00	5	10.90	10.90	-5	2,276	-0.22%
2020/09/10	0	0.00	2	11.35	11.00	-2	2,295	-0.09%
2020/09/09	1	11.20	0	0.00	11.20	1	2,273	0.04%
2020/09/07	2	11.20	0	0.00	11.15	2	2,236	0.09%
2020/09/04	1	11.15	2	11.25	11.40	-1	2,126	-0.05%
2020/08/28	1	10.00	0	0.00	10.10	1	1,893	0.05%
2020/08/27	0	0.00	5	10.10	10.10	-5	1,902	-0.26%
2020/08/18	5	10.00	0	0.00	9.99	5	1,804	0.28%
2020/08/17	0	0.00	4	10.15	10.00	-4	1,804	-0.22%
2020/08/11	4	10.05	0	0.00	9.91	4	1,781	0.22%
2020/08/10	2	10.05	5	10.13	10.10	-3	1,769	-0.17%
2020/08/06	3	10.05	0	0.00	10.05	3	1,688	0.18%
2020/07/07	2	10.05	0	0.00	10.15	2	1,319	0.15%
2020/06/19	0	0.00	5	9.91	9.75	-5	1,226	-0.41%
2020/06/15	5	9.21	0	0.00	9.30	5	1,252	0.40%
2020/06/08	0	0.00	20	9.90	9.80	-20	1,409	-1.42%
2020/06/04	2	9.94	2	9.69	9.73	0	1,400	0.00%
2020/06/03	20	9.56	0	0.00	9.58	20	1,314	1.52%
2020/05/14	4	9.20	0	0.00	9.05	4	1,420	0.28%
2020/05/08	4	9.35	0	0.00	9.35	4	1,542	0.26%
2020/05/07	0	0.00	2	9.24	9.27	-2	1,543	-0.13%
2020/05/04	5	9.30	0	0.00	9.28	5	1,582	0.32%
2020/04/17	4	9.31	0	0.00	9.16	4	1,708	0.23%
2020/04/08	4	8.82	0	0.00	9.10	4	1,783	0.22%
2020/03/24	1	7.32	0	0.00	7.36	1	1,907	0.05%
2020/03/18	2	8.15	0	0.00	8.08	2	1,906	0.10%
2020/03/16	2	9.05	0	0.00	8.66	2	1,898	0.11%
2020/03/13	3	8.87	0	0.00	9.15	3	2,035	0.15%
2020/03/12	2	10.10	0	0.00	9.84	2	2,007	0.10%
2020/03/11	4	11.10	0	0.00	10.90	4	1,965	0.20%
2020/03/09	2	11.70	0	0.00	11.30	2	1,956	0.10%
2020/02/27	2	12.20	0	0.00	12.05	2	2,158	0.09%
2020/02/24	2	12.50	0	0.00	12.55	2	2,133	0.09%
2020/02/21	2	12.65	0	0.00	12.75	2	2,128	0.09%
2020/02/18	0	0.00	1	12.80	12.85	-1	2,195	-0.05%
2020/02/14	1	12.95	0	0.00	12.90	1	2,196	0.05%
2020/02/11	1	12.25	0	0.00	12.20	1	2,098	0.05%
2020/02/03	0	0.00	10	11.30	11.70	-10	2,204	-0.45%
2020/01/31	2	12.80	0	0.00	12.40	2	2,210	0.09%
2020/01/30	2	13.20	0	0.00	12.80	2	2,223	0.09%
2020/01/20	0	0.00	1	14.15	14.15	-1	2,218	-0.05%
2020/01/10	2	13.70	0	0.00	13.70	2	2,277	0.09%
2020/01/08	2	13.65	2	13.75	13.65	0	2,454	0.00%
2020/01/07	1	13.85	0	0.00	13.80	1	2,495	0.04%
2020/01/06	2	13.60	2	13.75	14.05	0	2,453	0.00%
2020/01/02	2	14.35	0	0.00	14.35	2	2,426	0.08%
2019/12/30	2	14.05	0	0.00	14.10	2	2,508	0.08%
2019/12/23	0	0.00	2	14.38	14.20	-2	2,807	-0.07%
2019/12/20	1	14.00	0	0.00	14.20	1	2,701	0.04%
2019/12/19	1	14.00	0	0.00	14.10	1	2,706	0.04%
2019/12/17	0	0.00	7	14.33	14.20	-7	2,788	-0.25%
2019/12/10	6	14.52	0	0.00	14.30	6	2,751	0.22%
2019/12/09	2	14.40	0	0.00	14.15	2	2,629	0.08%
2019/12/05	3	13.95	1	14.10	13.85	2	2,733	0.07%
2019/12/04	0	0.00	5	14.00	13.90	-5	2,780	-0.18%
2019/12/02	7	14.53	0	0.00	14.35	7	3,016	0.23%
2019/11/27	0	0.00	1	13.85	13.80	-1	3,094	-0.03%
2019/11/22	1	13.70	0	0.00	13.65	1	3,347	0.03%
2019/11/19	0	0.00	2	13.80	13.65	-2	3,797	-0.05%
2019/11/14	0	0.00	4	12.95	12.85	-4	5,079	-0.08%
2019/11/12	0	0.00	1	13.15	13.25	-1	5,641	-0.02%
2019/11/11	2	13.50	4	13.40	13.30	-2	5,807	-0.03%
2019/11/07	2	13.70	0	0.00	13.75	2	6,434	0.03%
2019/11/06	0	0.00	3	13.70	13.70	-3	6,463	-0.05%
2019/11/05	1	13.80	2	13.85	13.85	-1	6,461	-0.02%
2019/11/04	0	0.00	1	13.90	13.90	-1	6,474	-0.02%
2019/10/31	0	0.00	4	14.24	14.10	-4	6,494	-0.06%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/28	2	14.55	1	14.45	14.45	1	6,655	0.02%
2019/10/25	4	14.78	2	14.60	14.60	2	6,637	0.03%
2019/10/24	0	0.00	1	14.70	14.70	-1	6,642	-0.02%
2019/10/23	2	15.05	3	14.85	14.75	-1	6,666	-0.02%
2019/10/21	0	0.00	6	14.80	14.75	-6	6,697	-0.09%
2019/10/17	1	14.95	3	14.87	15.00	-2	6,675	-0.03%
2019/10/15	0	0.00	4	14.61	14.65	-4	6,577	-0.06%
2019/10/09	0	0.00	5	14.15	14.10	-5	6,733	-0.07%
2019/10/08	1	14.35	0	0.00	14.30	1	6,728	0.01%
2019/10/07	1	14.45	0	0.00	14.40	1	6,711	0.01%
2019/10/04	2	15.00	6	14.90	14.80	-4	6,682	-0.06%
2019/10/03	1	14.55	0	0.00	14.55	1	6,653	0.02%
2019/10/02	18	14.49	9	14.66	14.70	9	6,569	0.14%
2019/09/24	0	0.00	5	14.15	14.15	-5	6,386	-0.08%
2019/09/23	2	14.45	0	0.00	14.40	2	6,368	0.03%
2019/09/19	1	13.80	0	0.00	13.85	1	6,291	0.02%
2019/09/16	0	0.00	29	13.95	13.95	-29	6,312	-0.46%
2019/09/12	2	14.25	0	0.00	14.25	2	6,292	0.03%
2019/09/11	5	14.20	0	0.00	14.10	5	6,268	0.08%
2019/09/10	0	0.00	1	14.00	13.90	-1	6,231	-0.02%
2019/09/09	2	14.75	6	14.60	14.70	-4	6,116	-0.07%
2019/09/06	6	15.25	0	0.00	14.90	6	6,076	0.10%
2019/09/05	0	0.00	17	15.10	15.20	-17	6,022	-0.28%
2019/09/04	12	15.25	0	0.00	15.30	12	5,932	0.20%
2019/09/03	6	15.10	0	0.00	14.80	6	5,752	0.10%
2019/08/30	8	15.43	11	15.42	15.00	-3	5,680	-0.05%
2019/08/29	1	14.90	5	14.70	15.00	-4	5,599	-0.07%
2019/08/28	0	0.00	19	14.94	14.75	-19	5,605	-0.34%
2019/08/27	6	15.20	11	15.05	15.05	-5	5,506	-0.09%
2019/08/26	10	15.19	1	15.20	14.90	9	5,367	0.17%
2019/08/23	9	15.50	0	0.00	15.60	9	5,226	0.17%
2019/08/22	11	15.11	24	15.38	15.60	-13	5,075	-0.26%
2019/08/21	38	15.69	12	16.08	15.60	26	4,899	0.53%
2019/08/20	19	15.47	60	15.58	15.15	-41	4,630	-0.89%
2019/08/19	26	16.12	8	16.14	15.80	18	4,110	0.44%
2019/08/16	36	15.44	9	15.43	15.70	27	3,529	0.77%
2019/08/15	31	14.30	1	14.15	14.30	30	3,116	0.96%
2019/08/14	3	14.20	4	14.03	14.00	-1	2,950	-0.03%
2019/08/13	6	14.03	37	13.51	13.80	-31	2,787	-1.11%
2019/08/12	2	13.40	0	0.00	13.40	2	2,408	0.08%
2019/08/05	5	11.88	0	0.00	11.80	5	2,123	0.24%
2019/08/02	4	12.01	0	0.00	12.00	4	2,125	0.19%
2019/08/01	5	12.45	0	0.00	12.45	5	2,093	0.24%
2019/07/31	2	11.90	0	0.00	12.05	2	2,047	0.10%
2019/07/30	30	12.25	0	0.00	12.20	30	2,023	1.48%
2019/07/23	0	0.00	10	11.80	11.75	-10	1,860	-0.54%
2019/07/19	2	11.60	0	0.00	11.60	2	1,871	0.11%
2019/07/18	1	11.70	4	11.58	11.50	-3	1,868	-0.16%
2019/07/17	0	0.00	1	12.10	12.00	-1	1,837	-0.05%
2019/07/16	4	12.00	2	11.95	12.05	2	1,801	0.11%
2019/07/15	1	11.70	7	11.89	11.90	-6	1,780	-0.34%
2019/07/11	2	11.00	0	0.00	11.00	2	1,685	0.12%
2019/07/08	1	11.00	0	0.00	11.00	1	1,947	0.05%
2019/07/03	10	11.30	1	11.05	11.00	9	2,011	0.45%
2019/07/02	4	11.48	0	0.00	11.45	4	2,110	0.19%
2019/07/01	2	11.00	0	0.00	11.30	2	2,166	0.09%
2019/06/26	1	10.60	0	0.00	10.60	1	2,253	0.04%
2019/06/04	1	10.30	0	0.00	10.50	1	2,761	0.04%
2019/05/31	2	9.60	0	0.00	9.66	2	2,709	0.07%
2019/05/27	2	9.22	0	0.00	9.32	2	2,716	0.07%
2019/05/20	2	9.52	0	0.00	9.30	2	2,722	0.07%
2019/05/17	0	0.00	5	9.73	9.53	-5	2,709	-0.18%
2019/05/15	1	10.15	0	0.00	10.25	1	2,684	0.04%
2019/05/14	2	10.05	24	9.92	10.05	-22	2,692	-0.82%
2019/05/09	18	11.46	0	0.00	11.25	18	2,604	0.69%
2019/05/08	7	11.47	8	11.48	11.65	-1	2,589	-0.04%
2019/05/07	1	11.40	0	0.00	11.50	1	2,533	0.04%
2019/05/06	10	11.44	0	0.00	11.30	10	2,513	0.40%
2019/05/03	4	11.81	0	0.00	11.80	4	2,506	0.16%
2019/05/02	7	11.79	0	0.00	11.85	7	2,482	0.28%
2019/04/30	4	11.93	0	0.00	11.90	4	2,471	0.16%
2019/04/26	1	11.50	30	11.53	11.50	-29	2,362	-1.23%
2019/04/25	5	11.88	3	11.68	11.85	2	2,342	0.09%
2019/04/23	4	11.99	0	0.00	11.80	4	2,298	0.17%
2019/04/22	1	12.05	0	0.00	12.10	1	2,278	0.04%
2019/04/18	28	12.12	13	12.50	11.85	15	2,221	0.68%
2019/04/17	6	12.32	0	0.00	12.25	6	2,167	0.28%
2019/04/16	27	12.35	5	12.35	12.50	22	2,137	1.03%
2019/04/15	0	0.00	6	12.50	12.55	-6	2,083	-0.29%
2019/04/12	6	11.87	0	0.00	11.85	6	1,932	0.31%
2019/04/03	1	11.20	0	0.00	11.25	1	1,615	0.06%
2019/04/02	0	0.00	1	10.70	10.70	-1	1,503	-0.07%
2019/03/29	1	10.90	0	0.00	10.90	1	1,485	0.07%
2019/03/15	0	0.00	13	11.30	11.30	-13	1,380	-0.94%
2019/03/14	0	0.00	2	11.25	11.50	-2	1,318	-0.15%
2019/03/13	2	10.70	0	0.00	10.65	2	1,164	0.17%
2019/03/12	11	10.92	0	0.00	10.95	11	1,076	1.02%
2019/03/04	2	10.35	0	0.00	10.30	2	916	0.22%
2019/02/13	0	0.00	1	9.88	9.97	-1	888	-0.11%
2019/02/12	1	9.76	0	0.00	9.80	1	873	0.11%
2019/01/09	1	9.52	0	0.00	9.52	1	910	0.11%
2018/12/27	0	0.00	1	9.90	9.84	-1	993	-0.10%
2018/12/17	2	10.83	1	11.00	10.60	1	915	0.11%
2018/12/14	0	0.00	5	11.25	11.25	-5	810	-0.62%
2018/11/16	5	9.72	0	0.00	9.62	5	772	0.65%
2018/10/26	0	0.00	1	8.90	8.82	-1	852	-0.12%
2018/10/25	1	8.90	0	0.00	8.77	1	848	0.12%
2018/10/19	1	9.22	0	0.00	9.21	1	863	0.12%
2018/10/15	0	0.00	1	9.47	9.39	-1	897	-0.11%
2018/10/12	1	9.20	0	0.00	9.27	1	893	0.11%
2018/10/08	0	0.00	2	11.40	11.35	-2	843	-0.24%
2018/10/05	0	0.00	3	11.55	11.55	-3	861	-0.35%
2018/10/04	0	0.00	1	11.95	11.90	-1	885	-0.11%
2018/10/01	0	0.00	1	12.25	12.35	-1	924	-0.11%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/18	0	0.00	1	12.25	12.20	-1	1,094	-0.09%
2018/09/17	0	0.00	1	12.35	12.30	-1	1,124	-0.09%
2018/09/12	0	0.00	5	11.85	11.90	-5	1,132	-0.44%
2018/09/11	1	11.80	0	0.00	11.80	1	1,141	0.09%
2018/09/07	0	0.00	2	12.75	12.70	-2	1,106	-0.18%
2018/09/06	5	13.30	0	0.00	13.30	5	1,111	0.45%
2018/09/03	0	0.00	1	13.55	13.45	-1	1,249	-0.08%
2018/08/31	2	13.40	1	13.40	13.40	1	1,238	0.08%
2018/08/29	0	0.00	4	13.25	13.30	-4	1,279	-0.31%
2018/08/27	0	0.00	5	13.30	13.20	-5	1,333	-0.37%
2018/08/23	1	12.90	1	12.90	12.90	0	1,350	0.00%
2018/08/20	5	12.50	5	12.65	12.40	0	1,395	0.00%
2018/08/17	0	0.00	22	12.55	12.60	-22	1,417	-1.55%
2018/08/15	5	12.15	0	0.00	12.20	5	1,485	0.34%
2018/08/13	5	12.30	0	0.00	12.30	5	1,495	0.33%
2018/08/10	0	0.00	5	13.15	13.00	-5	1,488	-0.34%
2018/07/27	1	13.35	0	0.00	13.35	1	1,590	0.06%
2018/07/20	0	0.00	5	12.90	12.75	-5	1,673	-0.30%
2018/07/13	1	13.15	0	0.00	13.15	1	1,761	0.06%
2018/07/05	1	12.90	0	0.00	12.45	1	1,760	0.06%
2018/06/13	5	15.70	0	0.00	15.85	5	2,265	0.22%
2018/06/12	0	0.00	5	15.65	15.75	-5	2,257	-0.22%
2018/06/11	1	15.55	0	0.00	15.55	1	2,232	0.04%
2018/06/04	0	0.00	12	15.54	15.40	-12	2,800	-0.43%
2018/05/25	1	15.20	0	0.00	15.20	1	3,164	0.03%
2018/05/23	0	0.00	8	14.90	14.80	-8	3,251	-0.25%
2018/05/17	0	0.00	1	14.95	14.95	-1	3,330	-0.03%
2018/05/16	1	15.05	0	0.00	14.90	1	3,356	0.03%
2018/05/15	2	15.00	0	0.00	15.00	2	3,410	0.06%
2018/05/14	1	15.10	0	0.00	15.15	1	3,600	0.03%
2018/05/11	0	0.00	5	15.25	15.15	-5	3,734	-0.13%
2018/05/10	6	15.07	0	0.00	15.05	6	4,156	0.14%
2018/05/09	0	0.00	10	15.40	15.40	-10	4,710	-0.21%
2018/05/08	1	15.20	0	0.00	15.20	1	4,685	0.02%
2018/05/07	2	15.20	0	0.00	15.10	2	4,697	0.04%
2018/04/26	101	15.53	0	0.00	14.65	101	4,819	2.10%	大買/鉅額交易
2018/04/25	5	16.05	6	16.00	16.05	-1	4,795	-0.02%
2018/04/24	0	0.00	11	16.66	16.25	-11	4,836	-0.23%
2018/04/23	2	17.00	0	0.00	17.05	2	4,930	0.04%
2018/04/10	2	17.35	0	0.00	17.50	2	5,393	0.04%
2018/04/09	2	18.00	0	0.00	17.80	2	5,381	0.04%
2018/03/30	3	18.80	0	0.00	18.50	3	5,400	0.06%
2018/03/26	1	18.10	2	18.20	18.40	-1	5,476	-0.02%
2018/03/23	2	18.05	0	0.00	18.10	2	5,464	0.04%
2018/03/22	7	18.94	20	18.90	18.40	-13	5,461	-0.24%
2018/03/19	0	0.00	3	18.70	18.60	-3	5,634	-0.05%
2018/03/16	2	18.25	1	18.60	18.50	1	5,553	0.02%
2018/03/12	7	18.44	0	0.00	18.50	7	5,515	0.13%
2018/03/09	1	18.60	0	0.00	18.90	1	5,527	0.02%
2018/03/07	1	18.45	0	0.00	18.20	1	5,240	0.02%
2018/03/06	6	18.56	0	0.00	18.45	6	5,293	0.11%
2018/03/02	32	19.07	5	18.85	18.80	27	5,437	0.50%
2018/03/01	1	18.70	0	0.00	18.85	1	5,363	0.02%
2018/02/26	0	0.00	3	18.95	18.80	-3	5,358	-0.06%
2018/02/23	3	18.22	0	0.00	18.20	3	5,346	0.06%
2018/02/21	0	0.00	1	17.80	18.05	-1	5,674	-0.02%
2018/02/12	1	17.50	2	17.55	17.50	-1	5,717	-0.02%
2018/02/09	1	17.00	0	0.00	17.30	1	5,730	0.02%
2018/02/08	0	0.00	1	17.30	17.30	-1	5,719	-0.02%
2018/02/07	4	17.81	0	0.00	17.50	4	5,752	0.07%
2018/02/06	1	18.00	0	0.00	17.20	1	5,784	0.02%
2018/02/05	1	18.55	0	0.00	18.80	1	5,744	0.02%
2018/02/02	27	19.90	21	20.04	19.50	6	5,655	0.11%
2018/02/01	12	19.55	3	19.87	20.15	9	5,364	0.17%
2018/01/19	1	18.35	0	0.00	18.40	1	5,244	0.02%
2018/01/17	12	18.85	11	18.94	18.95	1	5,490	0.02%
2018/01/16	1	18.30	0	0.00	18.60	1	5,738	0.02%
2018/01/12	4	18.20	0	0.00	18.20	4	6,658	0.06%
2018/01/11	0	0.00	3	18.13	18.05	-3	6,750	-0.04%
2018/01/10	4	18.53	15	18.50	18.35	-11	7,107	-0.15%
2018/01/09	0	0.00	4	18.95	18.95	-4	7,420	-0.05%
2018/01/08	1	20.00	5	19.55	19.20	-4	7,605	-0.05%