凌巨 (8105)-元大-新莊券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
1,246張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	12.99	3	13.05	13.00	2	3,092	0.06%
2024/05/15	0	0.00	2	13.00	12.90	-2	3,101	-0.06%
2024/05/10	2	12.63	1	12.65	12.65	1	3,129	0.03%
2024/05/07	5	12.77	0	0.00	12.75	5	3,154	0.16%
2024/05/03	1	12.90	0	0.00	12.90	1	3,233	0.03%
2024/05/02	1	12.95	1	13.05	13.00	0	3,421	0.00%
2024/04/29	3	13.10	3	13.15	13.15	0	3,720	0.00%
2024/04/25	4	12.90	3	13.00	12.85	1	3,718	0.03%
2024/04/24	1	12.80	0	0.00	12.85	1	3,735	0.03%
2024/04/23	3	12.82	2	12.85	12.80	1	3,757	0.03%
2024/04/17	1	12.85	2	12.95	12.80	-1	3,798	-0.03%
2024/04/16	10	12.85	1	12.75	12.80	9	3,807	0.24%
2024/04/09	2	13.85	2	13.85	13.90	0	3,867	0.00%
2024/04/08	0	0.00	1	13.65	13.70	-1	3,861	-0.03%
2024/04/03	4	13.76	0	0.00	13.75	4	3,861	0.10%
2024/04/02	2	13.93	0	0.00	13.90	2	3,868	0.05%
2024/04/01	0	0.00	4	14.05	14.05	-4	3,906	-0.10%
2024/03/29	1	13.90	2	13.95	14.00	-1	3,912	-0.03%
2024/03/26	1	14.05	0.1	14.10	14.10	0.9	3,894	0.02%
2024/03/25	0	0.00	3	14.40	14.40	-3	3,868	-0.08%
2024/03/22	6	14.45	0	0.00	14.55	6	3,853	0.16%
2024/03/21	6	14.75	2	14.55	14.50	4	3,840	0.10%
2024/03/20	3	14.22	2	14.28	14.15	1	3,761	0.03%
2024/03/19	1	13.95	5	14.00	14.00	-4	3,738	-0.11%
2024/03/18	1	13.60	2.2	13.66	13.75	-1.2	3,707	-0.03%
2024/03/15	1	14.00	0	0.00	14.00	1	3,661	0.03%
2024/03/14	2.1	14.77	3	14.75	14.80	-0.9	3,555	-0.03%
2024/03/13	3	14.25	100.2	14.31	14.20	-97.2	3,384	-2.87%
2024/03/12	5	14.69	4	14.55	14.55	1	3,342	0.03%
2024/03/11	11.4	14.55	5	14.90	14.65	6.4	3,311	0.19%
2024/03/08	21	14.86	40	14.84	14.35	-19	3,133	-0.61%
2024/03/07	6.1	14.79	24	14.75	14.55	-17.9	2,922	-0.61%
2024/03/05	0	0.00	4	14.30	14.35	-4	2,770	-0.14%
2024/03/04	3	14.45	0	0.00	14.45	3	2,738	0.11%
2024/03/01	13	14.87	18	14.66	14.80	-5	2,665	-0.19%
2024/02/29	0	0.00	5	14.05	13.95	-5	2,380	-0.21%
2024/02/27	8	14.01	0	0.00	14.00	8	2,364	0.34%
2024/02/26	12	14.28	0.7	14.20	14.20	11.3	2,332	0.48%
2024/02/23	19	14.38	0	0.00	14.25	19	2,295	0.83%
2024/02/22	46.7	14.87	33	14.79	14.85	13.7	2,197	0.62%
2024/02/21	1	14.05	6	14.02	13.95	-5	1,879	-0.27%
2024/02/20	5	14.15	20	14.05	13.90	-15	1,861	-0.81%
2024/02/19	1	14.15	98	14.10	14.05	-97	1,831	-5.30%
2024/02/16	100	13.45	1	13.45	13.60	99	1,753	5.65%
2024/02/15	3	13.18	0	0.00	13.15	3	1,732	0.17%
2024/01/30	5	13.70	0	0.00	13.60	5	1,661	0.30%
2024/01/29	0	0.00	2	13.75	13.80	-2	1,643	-0.12%
2024/01/25	22	14.18	36	14.44	14.00	-14	1,560	-0.90%
2024/01/24	158	14.44	11	14.36	14.35	147	1,369	10.74%	大買/鉅額交易
2024/01/23	3	13.67	83	13.80	13.60	-80	1,161	-6.89%
2024/01/22	0	0.00	1	13.15	13.10	-1	1,058	-0.09%
2024/01/19	0	0.00	2	13.00	13.05	-2	1,044	-0.19%
2024/01/18	1	13.05	0	0.00	12.85	1	1,031	0.10%
2024/01/12	0	0.00	2	13.10	13.00	-2	973	-0.21%
2024/01/05	88	13.92	0	0.00	13.60	88	872	10.09%
2024/01/04	5	13.25	0	0.00	13.25	5	788	0.63%
2024/01/03	0	0.00	1	13.30	13.25	-1	802	-0.12%
2024/01/02	0	0.00	2	13.65	13.45	-2	793	-0.25%
2023/12/27	5	13.70	3	13.60	13.60	2	775	0.26%
2023/12/25	2	13.20	2	13.15	13.10	0	723	0.00%
2023/12/22	1	13.20	0	0.00	13.15	1	722	0.14%
2023/11/30	1	13.10	0	0.00	13.05	1	695	0.14%
2023/10/23	0	0.00	5	12.20	12.25	-5	1,351	-0.37%
2023/10/20	5	12.00	0	0.00	12.00	5	1,372	0.36%
2023/10/11	10	12.80	0	0.00	12.60	10	2,008	0.50%
2023/10/04	0	0.00	10	12.85	13.00	-10	2,234	-0.45%
2023/10/02	8	13.20	0	0.00	13.20	8	2,323	0.34%
2023/09/27	0	0.00	15	13.00	13.00	-15	2,431	-0.62%
2023/09/20	2	13.50	0	0.00	13.30	2	2,796	0.07%
2023/09/19	2	13.35	0	0.00	13.25	2	2,876	0.07%
2023/09/13	2	13.30	1	13.35	13.30	1	3,450	0.03%
2023/09/12	0	0.00	1	13.25	13.20	-1	3,483	-0.03%
2023/09/11	2	13.30	2	13.15	13.15	0	3,500	0.00%
2023/09/06	2	13.80	0	0.00	13.75	2	3,553	0.06%
2023/09/04	0	0.00	1	13.90	13.90	-1	3,610	-0.03%
2023/08/31	2	13.80	0	0.00	13.80	2	4,066	0.05%
2023/08/28	7	13.61	0	0.00	13.45	7	4,160	0.17%
2023/08/22	2	13.80	0	0.00	13.65	2	4,153	0.05%
2023/08/18	2	13.95	0	0.00	13.65	2	4,158	0.05%
2023/08/15	1	13.95	0	0.00	13.85	1	4,159	0.02%
2023/08/11	0	0.00	2	14.30	14.05	-2	4,173	-0.05%
2023/08/10	2	14.48	0	0.00	14.35	2	4,293	0.05%
2023/08/07	2	15.45	0	0.00	15.55	2	4,263	0.05%
2023/08/04	3	15.80	35	15.69	15.75	-32	4,254	-0.75%
2023/08/02	6	15.96	0	0.00	15.85	6	4,260	0.14%
2023/08/01	1	16.25	0	0.00	16.30	1	4,238	0.02%
2023/07/31	10	16.38	12	16.15	16.25	-2	4,217	-0.05%
2023/07/28	12	16.60	30	16.50	16.10	-18	4,160	-0.43%
2023/07/27	12	15.97	12	16.03	16.10	0	4,121	0.00%
2023/07/26	1	15.45	0	0.00	15.45	1	4,025	0.02%
2023/07/25	5	15.55	10	15.60	15.60	-5	3,985	-0.13%
2023/07/21	7	16.05	2	16.10	15.90	5	3,937	0.13%
2023/07/20	14	16.27	2	16.38	16.30	12	3,951	0.30%
2023/07/19	2	16.50	4	16.61	16.45	-2	3,900	-0.05%
2023/07/18	31	16.27	35	16.22	16.40	-4	3,771	-0.11%
2023/07/17	2	15.55	2.1	15.84	15.45	-0.1	3,695	0.00%
2023/07/14	17	16.41	15	16.08	15.75	2	3,783	0.05%
2023/07/13	10	16.45	17	16.54	16.55	-7	4,035	-0.17%
2023/07/12	0	0.00	4.1	16.20	16.05	-4.1	3,998	-0.10%
2023/07/11	4	15.88	3	15.95	15.90	1	3,948	0.03%
2023/07/10	4	15.68	8	15.88	15.80	-4	3,980	-0.10%
2023/07/07	2	15.65	0.1	15.35	15.50	2	3,944	0.05%
2023/07/06	0	0.00	1.1	15.94	15.80	-1.1	3,903	-0.03%
2023/07/05	2	15.78	0	0.00	15.70	2	3,868	0.05%
2023/07/04	2	15.65	0	0.00	15.65	2	3,826	0.05%
2023/06/30	73	15.78	44	15.56	15.45	29	3,755	0.77%
2023/06/29	2	15.40	11.1	15.32	15.55	-9.1	3,654	-0.25%
2023/06/28	0	0.00	2	15.25	15.20	-2	3,619	-0.06%
2023/06/27	0	0.00	126	15.13	15.00	-126	3,569	-3.53%	大賣/鉅額交易
2023/06/26	10	15.75	1	15.35	15.40	9	3,497	0.26%
2023/06/21	15	15.28	4	15.30	15.35	11	3,426	0.32%
2023/06/20	2	15.13	0	0.00	15.00	2	3,198	0.06%
2023/06/19	2	15.15	3	15.10	14.95	-1	3,126	-0.03%
2023/06/14	0	0.00	1	14.65	14.60	-1	3,029	-0.03%
2023/06/12	0	0.00	1	14.30	14.40	-1	3,081	-0.03%
2023/06/09	0	0.00	4	14.40	14.40	-4	3,094	-0.13%
2023/06/08	0	0.00	2	14.45	14.45	-2	3,103	-0.06%
2023/06/07	7	14.55	1	14.55	14.50	6	3,170	0.19%
2023/06/06	60	15.02	50	14.80	14.80	10	3,171	0.32%
2023/06/05	0.3	14.40	5	14.21	14.35	-4.7	2,838	-0.17%
2023/06/02	13	13.90	1	13.90	13.90	12	2,848	0.42%
2023/06/01	0	0.00	3	13.85	13.90	-3	2,960	-0.10%
2023/05/29	0	0.00	1	13.85	13.85	-1	3,155	-0.03%
2023/05/24	3.2	13.95	7	14.00	14.00	-3.8	3,312	-0.11%
2023/05/23	9.3	13.98	4	14.01	14.00	5.3	3,509	0.15%
2023/05/22	0	0.00	7	13.88	14.00	-7	3,539	-0.20%
2023/05/19	3	13.82	7	13.71	13.75	-4	3,567	-0.11%
2023/05/18	2	13.85	1	13.90	13.80	1	3,654	0.03%
2023/05/17	3	13.80	0	0.00	13.80	3	3,704	0.08%
2023/05/16	19	13.93	10	13.74	13.85	9	3,888	0.23%
2023/05/15	0	0.00	8	13.23	13.25	-8	3,772	-0.21%
2023/05/11	8	13.25	1	13.20	13.15	7	3,851	0.18%
2023/05/10	0	0.00	1	13.35	13.30	-1	3,867	-0.03%
2023/05/09	0	0.00	1	13.10	12.95	-1	4,079	-0.02%
2023/05/05	1	13.20	0	0.00	13.15	1	4,186	0.02%
2023/05/04	1	13.10	2	13.10	13.25	-1	4,274	-0.02%
2023/05/03	12	13.49	2	13.30	13.20	10	4,442	0.23%
2023/05/02	3	13.67	2	13.70	13.70	1	4,783	0.02%
2023/04/28	1	13.75	0	0.00	13.65	1	4,808	0.02%
2023/04/21	5	14.40	0	0.00	14.05	5	4,904	0.10%
2023/04/20	25	14.47	20	14.50	14.20	5	5,606	0.09%
2023/04/19	7	14.75	2	14.83	14.80	5	5,570	0.09%
2023/04/18	13	15.02	7	15.21	15.00	6	5,491	0.11%
2023/04/14	0	0.00	8	14.50	14.30	-8	5,071	-0.16%
2023/04/13	2	14.60	7	14.54	14.30	-5	5,042	-0.10%
2023/03/30	10	14.10	0	0.00	14.20	10	4,857	0.21%
2023/03/29	40	14.05	0	0.00	14.05	40	4,845	0.83%
2023/03/28	0	0.00	15	14.15	14.00	-15	4,820	-0.31%
2023/03/24	5	14.40	0	0.00	14.40	5	4,799	0.10%
2023/03/23	0	0.00	10	14.42	14.30	-10	4,777	-0.21%
2023/03/21	14	14.56	0	0.00	14.55	14	4,743	0.30%
2023/03/17	10	14.40	0	0.00	14.30	10	4,684	0.21%
2023/03/14	0	0.00	7	14.70	14.55	-7	4,588	-0.15%
2023/03/13	7	15.10	0	0.00	14.95	7	4,560	0.15%
2023/03/10	0	0.00	1	15.05	15.20	-1	4,539	-0.02%
2023/03/09	1	16.35	0	0.00	15.90	1	4,453	0.02%
2023/03/08	3	16.15	1	16.20	16.30	2	4,387	0.05%
2023/03/07	5	16.02	6	16.18	16.15	-1	4,344	-0.02%
2023/03/06	8	15.85	3	15.93	15.80	5	4,270	0.12%
2023/03/03	57	15.40	7	15.20	15.55	50	4,158	1.20%
2023/03/02	2	15.13	20	15.00	15.00	-18	4,036	-0.45%
2023/03/01	20	15.15	1	15.15	15.10	19	4,029	0.47%
2023/02/24	0	0.00	1	15.20	14.95	-1	3,999	-0.03%
2023/02/23	1	14.75	6	14.79	14.80	-5	3,944	-0.13%
2023/02/22	0	0.00	5	14.65	14.70	-5	3,947	-0.13%
2023/02/21	9	15.30	10	15.21	15.10	-1	3,948	-0.03%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/17	8	14.95	0	0.00	14.95	8	3,803	0.21%
2023/02/16	53	15.06	2	15.00	15.05	51	3,792	1.34%
2023/02/15	1	14.70	3	14.70	14.80	-2	3,760	-0.05%
2023/02/14	13	15.01	2	14.90	14.90	11	3,790	0.29%
2023/02/10	2	14.85	1	14.55	14.55	1	3,568	0.03%
2023/02/08	2	14.63	0	0.00	14.75	2	3,486	0.06%
2023/02/07	25	14.88	24	14.79	14.70	1	3,433	0.03%
2023/02/06	0	0.00	1	14.30	14.30	-1	3,296	-0.03%
2023/02/03	6	14.53	5	14.56	14.40	1	3,269	0.03%
2023/02/02	4	14.59	4	14.40	14.40	0	3,156	0.00%
2023/02/01	5	14.68	15	14.55	14.60	-10	3,067	-0.33%
2023/01/31	21	14.74	31	14.55	14.90	-10	2,889	-0.35%
2023/01/13	0	0.00	1	13.60	13.35	-1	2,459	-0.04%
2023/01/12	3	13.60	4.1	13.49	13.50	-1.1	2,410	-0.05%
2023/01/11	4	13.18	0	0.00	13.45	4	2,380	0.17%
2023/01/10	23	13.41	11	13.35	13.25	12	2,342	0.51%
2023/01/09	5	13.10	1	13.30	13.10	4	1,617	0.25%
2023/01/06	0.1	13.13	2	13.35	13.10	-1.9	1,581	-0.12%
2022/12/19	0	0.00	12	12.60	12.60	-12	1,669	-0.72%
2022/12/16	0	0.00	2	13.05	12.85	-2	1,665	-0.12%
2022/12/15	0	0.00	5	12.90	12.90	-5	1,652	-0.30%
2022/12/14	2	13.10	0	0.00	12.95	2	1,659	0.12%
2022/12/13	0	0.00	1	12.90	12.90	-1	1,653	-0.06%
2022/12/12	5	12.65	1	12.75	12.70	4	1,657	0.24%
2022/12/07	5	12.60	0	0.00	12.55	5	1,678	0.30%
2022/12/06	7	13.01	0	0.00	12.85	7	1,674	0.42%
2022/12/05	2	13.40	1	13.40	13.35	1	1,706	0.06%
2022/12/02	0	0.00	2	13.50	13.40	-2	1,708	-0.12%
2022/12/01	0	0.00	3	13.40	13.40	-3	1,709	-0.18%
2022/11/30	3	13.30	0	0.00	13.25	3	1,722	0.17%
2022/11/29	0	0.00	48	13.35	13.20	-48	1,727	-2.78%
2022/11/25	17	13.19	5	13.12	13.10	12	1,759	0.68%
2022/11/24	0	0.00	7	13.25	13.30	-7	1,766	-0.40%
2022/11/23	10	13.20	3	13.25	13.15	7	1,830	0.38%
2022/11/17	9	13.20	15	13.36	13.20	-6	1,952	-0.31%
2022/11/16	0	0.00	1	12.85	12.85	-1	1,964	-0.05%
2022/11/15	39	12.96	7	12.95	12.95	32	2,022	1.58%
2022/11/11	6	12.61	18	12.67	12.55	-12	2,246	-0.53%
2022/11/10	2	12.85	2	12.40	12.35	0	2,243	0.00%
2022/11/08	0	0.00	2	11.75	11.60	-2	2,198	-0.09%
2022/11/02	6	11.45	0	0.00	11.35	6	2,591	0.23%
2022/11/01	2	11.30	0	0.00	11.25	2	2,502	0.08%
2022/10/26	10	10.95	10	11.05	10.95	0	2,688	0.00%
2022/10/19	10	11.50	0	0.00	11.50	10	3,230	0.31%
2022/10/07	0	0.00	2	11.85	11.80	-2	3,164	-0.06%
2022/10/05	1	11.75	3	11.77	11.70	-2	3,174	-0.06%
2022/10/04	2	11.53	0	0.00	11.70	2	3,152	0.06%
2022/09/30	2	11.10	0	0.00	11.10	2	3,145	0.06%
2022/09/29	0	0.00	10	10.90	11.05	-10	3,136	-0.32%
2022/09/28	10	10.87	3	10.75	10.60	7	3,139	0.22%
2022/09/26	2	11.05	10	11.15	11.05	-8	3,122	-0.26%
2022/09/23	10	11.90	10	12.10	11.85	0	3,132	0.00%
2022/09/22	10	11.80	10	12.10	12.10	0	3,139	0.00%
2022/09/21	20	11.88	20	12.08	12.05	0	3,124	0.00%
2022/09/19	10	12.15	13	12.39	12.40	-3	3,116	-0.10%
2022/09/16	11	12.68	0	0.00	12.55	11	3,111	0.35%
2022/09/14	0	0.00	10	12.85	12.95	-10	3,100	-0.32%
2022/09/12	7	13.16	0	0.00	13.25	7	3,095	0.23%
2022/09/08	3	13.47	0	0.00	13.45	3	3,040	0.10%
2022/09/07	1	13.45	1	13.35	13.35	0	3,038	0.00%
2022/09/06	2	13.10	0	0.00	13.10	2	3,019	0.07%
2022/09/05	2	13.45	0	0.00	13.30	2	3,003	0.07%
2022/08/31	0	0.00	7	13.80	13.85	-7	3,060	-0.23%
2022/08/30	1	13.90	0	0.00	13.75	1	3,029	0.03%
2022/08/25	1	13.75	4	13.75	13.65	-3	2,898	-0.10%
2022/08/24	4	13.48	0	0.00	13.40	4	2,908	0.14%
2022/08/22	0	0.00	12	13.48	13.60	-12	2,775	-0.43%
2022/08/19	9	13.93	12	13.19	13.75	-3	2,692	-0.11%
2022/08/18	1	13.00	0	0.00	13.10	1	2,486	0.04%
2022/08/17	0	0.00	1	12.75	12.70	-1	2,374	-0.04%
2022/08/15	1	12.60	4	12.53	12.55	-3	2,285	-0.13%
2022/08/12	0	0.00	1	12.30	12.60	-1	2,259	-0.04%
2022/08/11	46	12.60	55	12.54	12.45	-9	2,240	-0.40%
2022/08/10	13	12.19	6	12.36	12.40	7	2,063	0.34%
2022/08/05	0	0.00	5	11.65	11.50	-5	1,913	-0.26%
2022/08/03	0	0.00	2	11.38	11.45	-2	1,877	-0.11%
2022/08/02	0	0.00	1	11.25	11.60	-1	1,836	-0.05%
2022/08/01	21	11.56	32	11.79	11.60	-11	1,744	-0.63%
2022/07/25	0	0.00	20	11.00	11.00	-20	1,161	-1.72%
2022/07/20	0	0.00	1	10.55	10.50	-1	1,149	-0.09%
2022/07/18	1	10.35	30	10.25	10.30	-29	1,152	-2.52%
2022/07/15	10	10.15	0	0.00	10.15	10	1,144	0.87%
2022/07/14	0	0.00	9	10.10	10.10	-9	1,143	-0.79%
2022/07/12	4	9.80	0	0.00	9.72	4	1,128	0.35%
2022/07/11	10	10.50	10	10.20	10.10	0	1,138	0.00%
2022/07/08	20	10.05	0	0.00	10.00	20	1,122	1.78%
2022/07/06	10	9.90	0	0.00	9.70	10	1,113	0.90%
2022/07/04	2	9.66	1	9.72	9.80	1	1,097	0.09%
2022/07/01	19	9.96	0	0.00	9.60	19	1,112	1.71%
2022/06/27	0	0.00	1	10.65	10.55	-1	1,081	-0.09%
2022/06/24	0	0.00	1	10.50	10.30	-1	1,076	-0.09%
2022/06/15	0	0.00	20	10.95	11.05	-20	1,103	-1.81%
2022/06/06	0	0.00	20	11.15	11.20	-20	958	-2.09%
2022/05/30	0	0.00	0	11.15	11.10	0	839	0.00%
2022/05/27	0	11.05	0	0.00	11.00	0	840	0.00%
2022/05/24	0	0.00	9	11.17	11.10	-9	844	-1.07%
2022/05/11	0	0.00	1	10.45	10.25	-1	754	-0.13%
2022/05/10	1	10.05	0	0.00	10.10	1	740	0.14%
2022/04/22	1	11.20	1	11.25	11.25	0	757	0.00%
2022/04/20	0	0.00	2	11.40	11.35	-2	783	-0.26%
2022/04/19	3	11.25	1	11.35	11.20	2	785	0.25%
2022/04/15	0	0.00	1	11.25	11.35	-1	799	-0.13%
2022/04/14	2	11.40	2	11.45	11.30	0	803	0.00%
2022/04/13	1	11.50	0	0.00	11.45	1	815	0.12%
2022/03/31	0	0.00	1	12.35	12.45	-1	1,213	-0.08%
2022/03/24	0	0.00	1	12.65	12.60	-1	1,444	-0.07%
2022/03/22	1	12.90	0	0.00	12.85	1	1,471	0.07%
2022/03/17	0	0.00	1	12.10	12.10	-1	1,638	-0.06%
2022/03/09	0	0.00	2	11.60	11.70	-2	1,864	-0.11%
2022/03/08	1	11.45	1	11.70	11.40	0	1,877	0.00%
2022/02/25	2	12.20	2	12.05	11.95	0	1,944	0.00%
2022/02/24	2	12.20	2	12.25	12.10	0	1,948	0.00%
2022/02/23	0	0.00	3	12.15	12.55	-3	1,948	-0.15%
2022/02/22	3	12.10	0	0.00	12.10	3	2,003	0.15%
2022/02/21	0	0.00	1	12.50	12.50	-1	2,071	-0.05%
2022/02/10	0	0.00	1	12.55	12.60	-1	2,149	-0.05%
2022/02/09	3	12.55	0	0.00	12.70	3	2,152	0.14%
2022/01/26	1	11.80	0	0.00	11.70	1	2,161	0.05%
2022/01/24	10	12.00	0	0.00	12.00	10	2,166	0.46%
2022/01/21	1	12.20	1	12.50	12.10	0	2,166	0.00%
2022/01/20	1	12.60	0	0.00	12.50	1	2,188	0.05%
2022/01/14	0	0.00	1	12.30	12.40	-1	2,198	-0.05%
2022/01/13	2	12.70	2	12.75	12.70	0	2,190	0.00%
2022/01/12	0	0.00	2	12.98	12.95	-2	2,180	-0.09%
2022/01/11	0	0.00	1	13.00	12.95	-1	2,186	-0.05%
2022/01/10	4	13.00	2	13.10	12.95	2	2,172	0.09%
2022/01/07	1	12.85	2	12.93	12.95	-1	2,173	-0.05%
2022/01/06	2	13.15	2	13.15	13.20	0	2,150	0.00%
2022/01/04	5	13.76	5	13.69	13.60	0	2,122	0.00%
2022/01/03	5	14.02	6	13.85	13.80	-1	2,105	-0.05%
2021/12/29	16	13.93	26	13.97	13.95	-10	2,035	-0.49%
2021/12/28	14	13.89	155	13.88	13.85	-141	1,979	-7.12%	大賣/鉅額交易
2021/12/27	54	13.88	43	14.09	14.20	11	1,932	0.57%
2021/12/24	134	13.73	3	13.67	13.55	131	1,776	7.37%	大買/鉅額交易
2021/12/23	0	0.00	4	13.30	13.25	-4	1,617	-0.25%
2021/12/22	2	13.20	4	13.25	13.15	-2	1,606	-0.12%
2021/12/21	4	13.28	4	13.23	13.20	0	1,601	0.00%
2021/12/20	6	13.10	4	13.23	13.10	2	1,589	0.13%
2021/12/17	3	13.13	16	13.12	13.15	-13	1,579	-0.82%
2021/12/16	11	13.31	10	13.42	13.35	1	1,567	0.06%
2021/12/15	16	13.59	1	13.40	13.25	15	1,562	0.96%
2021/12/13	21	13.29	41	13.30	13.45	-20	1,461	-1.37%
2021/12/09	13	13.27	8	13.24	13.20	5	1,381	0.36%
2021/12/07	5	12.78	0	0.00	12.70	5	1,295	0.39%
2021/12/02	20	12.65	0	0.00	12.50	20	1,190	1.68%
2021/11/30	0	0.00	3	12.25	12.15	-3	1,184	-0.25%
2021/11/29	0	0.00	10	12.10	12.10	-10	1,143	-0.87%
2021/11/18	3	13.27	30	13.05	13.35	-27	1,366	-1.98%
2021/11/04	2	12.00	0	0.00	12.05	2	1,346	0.15%
2021/10/28	0	0.00	1	11.90	11.70	-1	1,615	-0.06%
2021/10/18	0	0.00	1	11.15	11.10	-1	1,800	-0.06%
2021/10/08	10	11.40	0	0.00	11.40	10	2,078	0.48%
2021/10/05	0	0.00	1	11.15	11.15	-1	2,175	-0.05%
2021/10/01	0	0.00	2	11.55	11.50	-2	2,199	-0.09%
2021/09/23	0	0.00	1	11.75	11.70	-1	2,268	-0.04%
2021/09/10	10	11.80	0	0.00	11.80	10	2,282	0.44%
2021/08/25	12	12.22	12	11.96	11.95	0	2,453	0.00%
2021/08/24	2	11.60	0	0.00	11.45	2	2,231	0.09%
2021/08/18	0	0.00	2	11.65	11.95	-2	2,390	-0.08%
2021/08/17	0	0.00	8	11.95	11.45	-8	2,428	-0.33%
2021/08/11	10	12.40	0	0.00	12.50	10	2,556	0.39%
2021/08/10	4	12.75	2	12.60	12.55	2	2,573	0.08%
2021/08/05	22	14.00	1	13.20	13.25	21	2,704	0.78%
2021/08/04	24	14.08	12	13.97	14.00	12	2,728	0.44%
2021/07/21	5	13.25	5	12.50	12.55	0	3,834	0.00%
2021/07/20	0	0.00	3	13.10	13.15	-3	3,970	-0.08%
2021/07/19	10	13.70	0	0.00	13.50	10	4,201	0.24%
2021/07/16	1	13.65	6	13.55	13.55	-5	4,923	-0.10%
2021/07/13	10	13.60	10	13.65	13.45	0	5,343	0.00%
2021/07/09	1	13.25	2	13.25	13.25	-1	5,392	-0.02%
2021/07/07	0	0.00	10	13.20	13.00	-10	5,794	-0.17%
2021/07/06	10	13.55	0	0.00	13.20	10	6,125	0.16%
2021/07/05	0	0.00	1	13.35	13.45	-1	6,311	-0.02%
2021/06/30	0	0.00	2	13.25	13.35	-2	6,883	-0.03%
2021/06/28	0	0.00	10	13.65	13.70	-10	6,917	-0.14%
2021/06/23	2	13.35	0	0.00	13.65	2	7,134	0.03%
2021/06/22	1	13.40	0	0.00	13.20	1	7,161	0.01%
2021/06/21	0	0.00	28	13.55	13.50	-28	7,202	-0.39%
2021/06/18	16	14.15	0	0.00	13.90	16	7,321	0.22%
2021/06/17	29	14.30	5	14.25	14.30	24	7,652	0.31%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/11	1	14.35	0	0.00	14.10	1	7,936	0.01%
2021/06/10	1	14.20	0	0.00	14.20	1	7,976	0.01%
2021/06/09	1	14.00	0	0.00	13.90	1	7,967	0.01%
2021/06/07	0	0.00	20	14.10	14.15	-20	7,976	-0.25%
2021/06/04	0	0.00	10	14.30	14.20	-10	7,955	-0.13%
2021/06/02	0	0.00	2	14.20	14.20	-2	7,956	-0.03%
2021/05/31	12	14.40	7	14.52	14.25	5	8,032	0.06%
2021/05/28	1	14.00	2	13.95	13.90	-1	7,970	-0.01%
2021/05/27	0	0.00	1	13.60	13.60	-1	8,021	-0.01%
2021/05/25	11	13.56	11	13.36	13.20	0	8,274	0.00%
2021/05/21	1	12.50	1	12.80	12.55	0	8,334	0.00%
2021/05/20	0	0.00	1	12.55	12.20	-1	8,484	-0.01%
2021/05/19	2	12.53	8	12.33	12.65	-6	8,691	-0.07%
2021/05/18	0	0.00	4	12.00	12.10	-4	8,690	-0.05%
2021/05/17	3	10.90	0	0.00	11.00	3	8,803	0.03%
2021/05/14	4	12.25	1	12.90	11.90	3	8,777	0.03%
2021/05/13	1	12.40	0	0.00	12.20	1	8,906	0.01%
2021/05/12	1	12.65	11	12.30	12.25	-10	8,881	-0.11%
2021/05/11	18	13.77	0	0.00	13.60	18	8,784	0.20%
2021/05/10	22	14.79	1	14.85	14.75	21	8,731	0.24%
2021/05/07	14	14.73	0	0.00	15.25	14	8,774	0.16%
2021/05/06	1	14.60	0	0.00	14.70	1	8,692	0.01%
2021/05/05	1	14.95	0	0.00	14.85	1	8,699	0.01%
2021/05/04	1	15.10	17	15.06	15.10	-16	8,656	-0.18%
2021/04/29	23	17.53	30	17.81	17.40	-7	8,449	-0.08%
2021/04/28	26	18.24	34	18.53	18.10	-8	8,437	-0.09%
2021/04/27	81	18.40	34	18.32	18.15	47	8,642	0.54%
2021/04/26	40	17.84	18	17.74	17.60	22	8,350	0.26%
2021/04/23	25	16.81	20	17.65	17.40	5	8,399	0.06%
2021/04/22	67	17.67	63	17.86	17.10	4	8,182	0.05%
2021/04/21	21	16.45	24	16.62	16.65	-3	7,474	-0.04%
2021/04/20	6	15.25	10	15.25	15.15	-4	7,212	-0.06%
2021/04/19	1	15.25	3	15.22	15.15	-2	7,157	-0.03%
2021/04/16	11	14.92	18	14.83	14.90	-7	7,202	-0.10%
2021/04/15	19	14.52	0	0.00	14.45	19	7,133	0.27%
2021/04/14	15	14.12	56	14.27	14.25	-41	7,086	-0.58%
2021/04/13	16	15.07	20	15.15	14.80	-4	6,985	-0.06%
2021/04/12	27	15.40	86	15.47	15.75	-59	6,709	-0.88%
2021/04/09	8	14.65	8	14.73	14.35	0	6,382	0.00%
2021/04/08	0	0.00	18	14.29	14.20	-18	6,198	-0.29%
2021/04/07	75	14.17	50	13.81	14.15	25	6,062	0.41%
2021/03/31	0	0.00	1	13.25	13.15	-1	5,605	-0.02%
2021/03/30	21	13.30	34	13.46	13.30	-13	5,608	-0.23%
2021/03/29	25	13.31	3	13.30	13.20	22	5,552	0.40%
2021/03/26	1	12.95	3	12.90	12.90	-2	5,534	-0.04%
2021/03/25	0	0.00	2	12.90	12.85	-2	5,525	-0.04%
2021/03/24	0	0.00	22	13.19	13.15	-22	5,494	-0.40%
2021/03/23	65	13.51	3	13.35	13.35	62	5,445	1.14%
2021/03/22	28	13.63	69	13.73	14.00	-41	5,324	-0.77%
2021/03/19	17	13.22	54	13.23	13.20	-37	4,980	-0.74%
2021/03/18	0	0.00	11	12.73	13.05	-11	4,776	-0.23%
2021/03/15	2	12.35	10	12.55	12.35	-8	4,706	-0.17%
2021/03/12	10	12.40	2	12.40	12.45	8	4,731	0.17%
2021/03/11	0	0.00	1	12.50	12.45	-1	4,829	-0.02%
2021/03/10	3	12.30	0	0.00	12.30	3	4,973	0.06%
2021/03/05	0	0.00	2	12.35	12.20	-2	5,761	-0.03%
2021/03/04	7	12.73	0	0.00	12.60	7	5,936	0.12%
2021/03/03	1	12.70	0	0.00	12.70	1	5,843	0.02%
2021/03/02	12	12.53	15	12.80	12.50	-3	5,815	-0.05%
2021/02/26	4	13.00	10	13.05	13.05	-6	5,765	-0.10%
2021/02/25	31	13.63	11	13.61	13.55	20	5,705	0.35%
2021/02/24	0	0.00	13	13.28	13.30	-13	5,486	-0.24%
2021/02/23	3	13.00	10	13.02	13.05	-7	5,393	-0.13%
2021/02/22	35	13.40	197	13.45	13.40	-162	5,331	-3.04%	大賣/鉅額交易
2021/02/19	67	12.98	15	12.97	13.05	52	5,162	1.01%
2021/02/18	5	12.60	11	12.52	12.60	-6	4,931	-0.12%
2021/02/17	0	0.00	61	12.53	12.40	-61	4,862	-1.25%
2021/02/05	5	11.90	4	11.84	11.80	1	4,700	0.02%
2021/02/04	16	12.29	3	12.13	12.10	13	4,672	0.28%
2021/02/03	18	12.05	0	0.00	12.10	18	4,838	0.37%
2021/02/02	50	11.65	0	0.00	11.55	50	4,781	1.05%
2021/02/01	0	0.00	4	11.75	11.50	-4	4,752	-0.08%
2021/01/29	1	11.60	50	11.74	11.70	-49	4,703	-1.04%
2021/01/22	26	11.70	27	11.71	11.65	-1	4,502	-0.02%
2021/01/21	8	12.00	4	11.85	11.80	4	4,470	0.09%
2021/01/20	162	13.09	31	12.93	12.20	131	4,362	3.00%	大買/鉅額交易
2021/01/19	0	0.00	5	12.18	12.20	-5	3,816	-0.13%
2021/01/18	9	12.32	24	12.38	12.15	-15	3,801	-0.39%
2021/01/15	1	12.00	0	0.00	11.90	1	3,579	0.03%
2021/01/14	35	12.10	5	12.12	12.20	30	3,536	0.85%
2021/01/13	21	11.79	46	12.20	12.20	-25	3,520	-0.71%
2021/01/12	36	11.67	0	0.00	11.50	36	3,353	1.07%
2021/01/11	24	12.16	35	12.10	11.85	-11	3,327	-0.33%
2021/01/08	0	0.00	1	11.50	11.30	-1	3,207	-0.03%
2021/01/06	0	0.00	121	11.56	11.35	-121	3,300	-3.67%	大賣/鉅額交易
2021/01/05	3	12.03	20	12.03	11.90	-17	3,276	-0.52%
2021/01/04	1	11.90	0	0.00	11.90	1	3,289	0.03%
2020/12/31	4	11.95	0	0.00	11.80	4	3,283	0.12%
2020/12/30	117	12.00	1	11.95	11.95	116	3,320	3.49%	大買/鉅額交易
2020/12/29	4	12.28	3	12.08	12.05	1	3,380	0.03%
2020/12/28	3	12.18	14	12.18	12.15	-11	3,424	-0.32%
2020/12/25	3	12.00	0	0.00	11.85	3	3,378	0.09%
2020/12/24	0	0.00	6	11.85	12.00	-6	3,355	-0.18%
2020/12/22	21	12.02	2	12.18	11.75	19	3,327	0.57%
2020/12/14	0	0.00	90	12.00	11.85	-90	3,191	-2.82%
2020/12/11	2	11.50	0	0.00	11.65	2	3,172	0.06%
2020/12/09	1	12.05	0	0.00	12.25	1	3,115	0.03%
2020/12/08	5	12.11	3	12.10	12.05	2	3,101	0.06%
2020/12/07	12	12.28	0	0.00	12.20	12	3,103	0.39%
2020/12/04	0	0.00	11	12.41	12.65	-11	3,017	-0.36%
2020/12/03	11	12.19	34	12.27	12.20	-23	2,876	-0.80%
2020/12/02	12	12.32	2	12.55	12.25	10	2,921	0.34%
2020/12/01	272	12.28	235	12.65	12.70	37	2,865	1.29%	大買/大賣/
2020/11/30	15	11.79	19.2	11.78	11.95	-4.2	2,400	-0.17%
2020/11/25	50	10.60	0	0.00	10.60	50	2,303	2.17%
2020/11/17	0	0.00	35	10.10	10.10	-35	2,325	-1.50%
2020/11/13	0	0.00	5	10.30	10.25	-5	2,352	-0.21%
2020/11/11	56	10.70	55	10.70	10.70	1	2,343	0.04%
2020/11/02	0	0.00	20	10.15	10.30	-20	2,103	-0.95%
2020/10/26	1	11.00	2	11.15	11.10	-1	2,127	-0.05%
2020/10/21	0	0.00	2	10.93	10.85	-2	2,098	-0.10%
2020/10/20	1	10.75	0	0.00	10.70	1	2,099	0.05%
2020/10/15	9	11.21	8	11.13	10.95	1	2,188	0.05%
2020/10/14	1	10.85	0	0.00	10.85	1	2,156	0.05%
2020/10/13	0	0.00	5	10.70	10.80	-5	2,154	-0.23%
2020/10/07	4	10.95	4	11.05	10.95	0	2,156	0.00%
2020/10/06	0	0.00	5	10.96	10.95	-5	2,173	-0.23%
2020/10/05	6	10.66	1	10.90	10.90	5	2,119	0.24%
2020/09/25	0	0.00	10	9.85	9.52	-10	2,243	-0.45%
2020/09/22	0	0.00	5	10.50	10.65	-5	2,289	-0.22%
2020/09/21	0	0.00	2	10.90	10.85	-2	2,277	-0.09%
2020/09/18	0	0.00	5	10.90	10.90	-5	2,276	-0.22%
2020/09/16	0	0.00	20	10.80	10.75	-20	2,272	-0.88%
2020/09/14	1	10.85	1	10.85	10.80	0	2,297	0.00%
2020/09/11	0	0.00	1	10.80	10.75	-1	2,301	-0.04%
2020/09/10	1	11.00	1	11.30	11.00	0	2,295	0.00%
2020/09/09	0	0.00	10	11.00	11.20	-10	2,273	-0.44%
2020/09/08	3	10.90	0	0.00	10.95	3	2,256	0.13%
2020/09/07	44	11.46	13	11.42	11.15	31	2,236	1.39%
2020/09/04	11	11.17	17	11.28	11.40	-6	2,126	-0.28%
2020/09/03	6	10.78	28	10.80	10.75	-22	2,012	-1.09%
2020/09/01	1	10.05	1	10.30	10.30	0	1,892	0.00%
2020/08/27	4	10.00	0	0.00	10.10	4	1,902	0.21%
2020/08/20	0	0.00	12	9.60	9.29	-12	1,836	-0.65%
2020/08/19	12	9.99	0	0.00	9.87	12	1,816	0.66%
2020/08/17	0	0.00	30	10.05	10.00	-30	1,804	-1.66%
2020/08/14	5	9.86	0	0.00	9.98	5	1,793	0.28%
2020/08/07	1	9.99	0	0.00	9.92	1	1,689	0.06%
2020/08/04	2	10.10	2	10.10	10.10	0	1,666	0.00%
2020/08/03	1	9.86	0	0.00	9.92	1	1,649	0.06%
2020/07/30	10	9.78	0	0.00	9.80	10	1,644	0.61%
2020/07/24	1	10.10	2	10.25	10.10	-1	1,633	-0.06%
2020/07/23	0	0.00	1	10.70	10.30	-1	1,608	-0.06%
2020/07/22	2	10.55	0	0.00	10.70	2	1,592	0.13%
2020/07/21	0	0.00	2	10.50	10.35	-2	1,544	-0.13%
2020/07/20	0	0.00	1	10.50	10.30	-1	1,496	-0.07%
2020/07/16	2	10.15	0	0.00	10.15	2	1,439	0.14%
2020/07/15	1	10.25	0	0.00	10.25	1	1,431	0.07%
2020/07/13	8	10.36	1	10.40	10.30	7	1,418	0.49%
2020/07/10	1	10.05	0	0.00	9.86	1	1,361	0.07%
2020/07/09	0	0.00	1	10.40	10.15	-1	1,356	-0.07%
2020/07/07	2	10.03	0	0.00	10.15	2	1,319	0.15%
2020/07/06	19	10.37	7	10.38	10.20	12	1,301	0.92%
2020/07/02	0	0.00	2	10.00	10.10	-2	1,190	-0.17%
2020/07/01	0	0.00	20	9.56	9.47	-20	1,143	-1.75%
2020/06/23	1	9.55	0	0.00	9.54	1	1,197	0.08%
2020/06/10	0	0.00	2	9.76	9.70	-2	1,307	-0.15%
2020/06/09	2	9.78	20	9.76	9.78	-18	1,361	-1.32%
2020/06/08	0	0.00	1	9.86	9.80	-1	1,409	-0.07%
2020/06/04	23	9.73	4	10.00	9.73	19	1,400	1.36%
2020/06/03	2	9.47	6	9.50	9.58	-4	1,314	-0.30%
2020/06/01	1	9.13	0	0.00	9.16	1	1,284	0.08%
2020/05/27	2	9.13	10	9.10	9.12	-8	1,305	-0.61%
2020/05/21	0	0.00	3	9.22	9.13	-3	1,373	-0.22%
2020/05/20	3	9.13	0	0.00	9.06	3	1,385	0.22%
2020/05/13	0	0.00	15	9.35	9.35	-15	1,544	-0.97%
2020/05/12	4	9.48	0	0.00	9.49	4	1,561	0.26%
2020/05/11	15	9.48	0	0.00	9.60	15	1,557	0.96%
2020/05/04	0	0.00	1	9.27	9.28	-1	1,582	-0.06%
2020/04/23	0	0.00	30	9.02	9.00	-30	1,725	-1.74%
2020/04/21	0	0.00	10	9.23	8.85	-10	1,718	-0.58%
2020/04/16	0	0.00	1	9.28	9.28	-1	1,664	-0.06%
2020/04/14	1	9.18	0	0.00	9.18	1	1,667	0.06%
2020/04/09	10	9.10	10	9.14	9.04	0	1,763	0.00%
2020/04/08	2	8.86	1	9.10	9.10	1	1,783	0.06%
2020/04/07	0	0.00	3	8.76	8.74	-3	1,773	-0.17%
2020/03/27	2	8.17	0	0.00	8.06	2	1,775	0.11%
2020/03/26	3	8.05	13	8.00	8.06	-10	1,876	-0.53%
2020/03/24	13	7.32	0	0.00	7.36	13	1,907	0.68%
2020/03/17	20	8.38	30	8.13	8.05	-10	1,909	-0.52%
2020/03/13	62	8.92	0	0.00	9.15	62	2,035	3.05%
2020/03/12	32	9.90	1	9.99	9.84	31	2,007	1.54%
2020/03/10	0	0.00	11	11.23	11.25	-11	1,966	-0.56%
2020/03/09	0	0.00	10	11.30	11.30	-10	1,956	-0.51%
2020/03/04	1	12.30	0	0.00	12.25	1	2,164	0.05%
2020/02/25	13	12.71	0	0.00	12.65	13	2,166	0.60%
2020/02/20	10	12.80	1	12.75	12.75	9	2,183	0.41%
2020/02/19	1	12.85	0	0.00	12.80	1	2,185	0.05%
2020/02/14	25	12.95	1	12.80	12.90	24	2,196	1.09%
2020/02/12	20	12.25	0	0.00	12.25	20	2,087	0.96%
2020/02/11	1	12.20	0	0.00	12.20	1	2,098	0.05%
2020/02/06	10	12.60	0	0.00	12.60	10	2,113	0.47%
2020/02/04	0	0.00	3	12.15	12.10	-3	2,143	-0.14%
2020/01/31	0	0.00	2	12.80	12.40	-2	2,210	-0.09%
2020/01/30	10	13.10	2	13.10	12.80	8	2,223	0.36%
2020/01/20	11	14.15	1	14.20	14.15	10	2,218	0.45%
2020/01/10	5	13.80	0	0.00	13.70	5	2,277	0.22%
2020/01/08	2	13.68	0	0.00	13.65	2	2,454	0.08%
2020/01/07	1	13.90	0	0.00	13.80	1	2,495	0.04%
2020/01/06	1	13.85	1	13.95	14.05	0	2,453	0.00%
2020/01/03	0	0.00	1	14.00	14.00	-1	2,432	-0.04%
2020/01/02	30	14.40	1	14.35	14.35	29	2,426	1.20%
2019/12/30	1	14.15	2	14.20	14.10	-1	2,508	-0.04%
2019/12/27	10	14.40	0	0.00	14.25	10	2,582	0.39%
2019/12/26	0	0.00	12	14.44	14.35	-12	2,798	-0.43%
2019/12/25	0	0.00	5	14.30	14.50	-5	2,809	-0.18%
2019/12/23	35	14.65	21	14.35	14.20	14	2,807	0.50%
2019/12/20	5	14.05	1	14.20	14.20	4	2,701	0.15%
2019/12/19	1	14.00	0	0.00	14.10	1	2,706	0.04%
2019/12/17	3	14.30	1	14.55	14.20	2	2,788	0.07%
2019/12/16	0	0.00	29	14.25	14.30	-29	2,764	-1.05%
2019/12/13	5	13.95	2	13.90	13.85	3	2,743	0.11%
2019/12/12	0	0.00	10	14.15	14.05	-10	2,739	-0.37%
2019/12/11	5	14.12	0	0.00	14.15	5	2,736	0.18%
2019/12/10	21	14.59	16	14.53	14.30	5	2,751	0.18%
2019/12/06	0	0.00	5	13.95	14.00	-5	2,706	-0.18%
2019/12/02	11	14.71	11	14.43	14.35	0	3,016	0.00%
2019/11/29	1	13.95	0	0.00	13.95	1	2,888	0.03%
2019/11/28	10	13.84	0	0.00	13.80	10	2,912	0.34%
2019/11/25	0	0.00	7	14.00	13.70	-7	3,233	-0.22%
2019/11/21	10	13.65	0	0.00	13.65	10	3,486	0.29%
2019/11/20	5	13.55	10	13.45	13.45	-5	3,629	-0.14%
2019/11/19	0	0.00	3	13.60	13.65	-3	3,797	-0.08%
2019/11/15	3	13.10	0	0.00	13.05	3	4,512	0.07%
2019/11/11	10	13.30	0	0.00	13.30	10	5,807	0.17%
2019/11/06	20	13.75	0	0.00	13.70	20	6,463	0.31%
2019/10/31	0	0.00	31	14.22	14.10	-31	6,494	-0.48%
2019/10/25	30	14.60	3	14.55	14.60	27	6,637	0.41%
2019/10/23	0	0.00	10	14.85	14.75	-10	6,666	-0.15%
2019/10/21	0	0.00	10	14.75	14.75	-10	6,697	-0.15%
2019/10/18	10	14.80	5	14.85	14.70	5	6,696	0.07%
2019/10/17	5	14.86	15	15.00	15.00	-10	6,675	-0.15%
2019/10/16	0	0.00	1	14.45	14.70	-1	6,559	-0.02%
2019/10/15	8	14.49	10	14.65	14.65	-2	6,577	-0.03%
2019/10/14	6	14.11	0	0.00	14.15	6	6,589	0.09%
2019/10/09	0	0.00	1	14.15	14.10	-1	6,733	-0.01%
2019/10/08	20	14.35	0	0.00	14.30	20	6,728	0.30%
2019/10/07	4	14.60	1	14.90	14.40	3	6,711	0.04%
2019/10/04	11	14.85	24	14.84	14.80	-13	6,682	-0.19%
2019/10/03	10	14.55	0	0.00	14.55	10	6,653	0.15%
2019/10/02	25	14.40	33	14.62	14.70	-8	6,569	-0.12%
2019/09/26	0	0.00	2	14.05	13.95	-2	6,323	-0.03%
2019/09/25	0	0.00	2	13.95	13.90	-2	6,373	-0.03%
2019/09/23	2	14.40	20	14.40	14.40	-18	6,368	-0.28%
2019/09/20	0	0.00	1	14.00	14.05	-1	6,291	-0.02%
2019/09/18	5	13.80	0	0.00	13.95	5	6,293	0.08%
2019/09/17	1	13.80	1	13.90	13.85	0	6,326	0.00%
2019/09/16	0	0.00	37	13.99	13.95	-37	6,312	-0.59%
2019/09/12	21	14.20	0	0.00	14.25	21	6,292	0.33%
2019/09/11	20	14.20	10	14.20	14.10	10	6,268	0.16%
2019/09/10	4	14.01	2	13.90	13.90	2	6,231	0.03%
2019/09/09	1	14.70	12	14.78	14.70	-11	6,116	-0.18%
2019/09/06	0	0.00	22	15.04	14.90	-22	6,076	-0.36%
2019/09/05	2	15.15	0	0.00	15.20	2	6,022	0.03%
2019/09/04	40	15.31	5	15.38	15.30	35	5,932	0.59%
2019/09/02	0	0.00	12	14.85	14.85	-12	5,706	-0.21%
2019/08/30	44	15.44	29	15.07	15.00	15	5,680	0.26%
2019/08/29	15	14.98	0	0.00	15.00	15	5,599	0.27%
2019/08/28	1	15.15	56	14.97	14.75	-55	5,605	-0.98%
2019/08/27	47	15.21	6	15.10	15.05	41	5,506	0.74%
2019/08/26	3	14.95	3	15.20	14.90	0	5,367	0.00%
2019/08/23	21	15.24	1	15.25	15.60	20	5,226	0.38%
2019/08/22	19	15.30	2	15.50	15.60	17	5,075	0.33%
2019/08/21	14	15.85	18	15.71	15.60	-4	4,899	-0.08%
2019/08/20	31	15.14	41	15.54	15.15	-10	4,630	-0.22%
2019/08/19	22	16.15	5	16.09	15.80	17	4,110	0.41%
2019/08/16	48	15.29	36	15.45	15.70	12	3,529	0.34%
2019/08/15	0	0.00	41	14.20	14.30	-41	3,116	-1.32%
2019/08/14	35	14.19	27	14.21	14.00	8	2,950	0.27%
2019/08/13	19	13.96	21	13.95	13.80	-2	2,787	-0.07%
2019/08/12	24	13.09	64	12.86	13.40	-40	2,408	-1.66%
2019/08/08	0	0.00	1	12.10	12.20	-1	2,147	-0.05%
2019/08/07	0	0.00	60	11.79	11.60	-60	2,114	-2.84%
2019/08/06	1	11.45	4	11.70	11.75	-3	2,122	-0.14%
2019/08/05	146	12.01	0	0.00	11.80	146	2,123	6.88%	大買/鉅額交易
2019/08/01	7	12.10	7	12.45	12.45	0	2,093	0.00%
2019/07/30	8	12.36	0	0.00	12.20	8	2,023	0.40%
2019/07/29	1	12.05	0	0.00	12.15	1	1,873	0.05%
2019/07/25	0	0.00	1	12.15	12.05	-1	1,867	-0.05%
2019/07/24	2	12.25	0	0.00	11.85	2	1,909	0.10%
2019/07/22	13	11.70	5	11.80	11.60	8	1,866	0.43%
2019/07/18	1	11.75	13	11.68	11.50	-12	1,868	-0.64%
2019/07/17	6	12.08	21	12.15	12.00	-15	1,837	-0.82%
2019/07/15	36	11.84	0	0.00	11.90	36	1,780	2.02%
2019/07/10	0	0.00	7	11.04	10.95	-7	1,737	-0.40%
2019/07/09	7	11.20	2	11.20	11.05	5	1,885	0.27%
2019/07/02	2	11.55	0	0.00	11.45	2	2,110	0.09%
2019/07/01	0	0.00	1	11.00	11.30	-1	2,166	-0.05%
2019/06/27	1	10.75	0	0.00	10.65	1	2,153	0.05%
2019/06/24	16	10.90	30	10.99	11.00	-14	2,217	-0.63%
2019/06/20	8	10.45	0	0.00	10.45	8	2,216	0.36%
2019/06/10	0	0.00	5	10.40	10.45	-5	2,690	-0.19%
2019/06/06	1	10.60	0	0.00	10.35	1	2,891	0.03%
2019/06/05	0	0.00	3	10.55	10.60	-3	2,864	-0.10%
2019/06/04	4	10.44	3	10.42	10.50	1	2,761	0.04%
2019/05/20	2	9.54	0	0.00	9.30	2	2,722	0.07%
2019/05/16	3	10.30	0	0.00	9.91	3	2,687	0.11%
2019/05/15	1	10.20	0	0.00	10.25	1	2,684	0.04%
2019/05/13	0	0.00	40	10.05	10.00	-40	2,676	-1.49%
2019/05/10	0	0.00	7	11.11	10.50	-7	2,651	-0.26%
2019/05/09	0	0.00	5	11.70	11.25	-5	2,604	-0.19%
2019/05/08	40	11.66	0	0.00	11.65	40	2,589	1.54%
2019/05/07	0	0.00	5	11.40	11.50	-5	2,533	-0.20%
2019/05/03	2	12.05	0	0.00	11.80	2	2,506	0.08%
2019/04/30	11	11.99	0	0.00	11.90	11	2,471	0.44%
2019/04/26	0	0.00	11	11.58	11.50	-11	2,362	-0.47%
2019/04/25	0	0.00	1	12.10	11.85	-1	2,342	-0.04%
2019/04/23	10	11.90	0	0.00	11.80	10	2,298	0.43%
2019/04/18	0	0.00	15	12.03	11.85	-15	2,221	-0.68%
2019/04/17	12	12.25	0	0.00	12.25	12	2,167	0.55%
2019/04/16	0	0.00	7	12.65	12.50	-7	2,137	-0.33%
2019/04/15	10	12.51	34	12.59	12.55	-24	2,083	-1.15%
2019/04/12	38	12.10	8	12.04	11.85	30	1,932	1.55%
2019/04/09	1	11.50	3	11.60	11.45	-2	1,761	-0.11%
2019/04/03	3	11.40	0	0.00	11.25	3	1,615	0.19%
2019/04/02	0	0.00	1	10.55	10.70	-1	1,503	-0.07%
2019/04/01	1	10.75	0	0.00	10.60	1	1,494	0.07%
2019/03/29	11	11.00	22	10.96	10.90	-11	1,485	-0.74%
2019/03/22	0	0.00	1	10.95	10.80	-1	1,455	-0.07%
2019/03/21	2	11.23	8	11.26	11.20	-6	1,500	-0.40%
2019/03/20	5	11.05	0	0.00	11.10	5	1,487	0.34%
2019/03/18	0	0.00	1	11.50	11.15	-1	1,413	-0.07%
2019/03/15	3	11.42	5	11.33	11.30	-2	1,380	-0.14%
2019/03/14	12	11.38	3	11.48	11.50	9	1,318	0.68%
2019/03/13	10	10.80	0	0.00	10.65	10	1,164	0.86%
2019/03/12	6	10.82	8	10.84	10.95	-2	1,076	-0.19%
2019/03/11	4	10.00	0	0.00	9.99	4	886	0.45%
2019/03/08	0	0.00	10	9.96	9.95	-10	897	-1.11%
2019/02/25	2	10.40	0	0.00	10.20	2	910	0.22%
2019/02/21	0	0.00	1	10.15	10.20	-1	895	-0.11%
2019/02/18	0	0.00	1	10.15	10.15	-1	905	-0.11%
2019/02/15	12	10.06	0	0.00	9.97	12	899	1.33%
2019/01/24	0	0.00	1	9.70	9.73	-1	881	-0.11%
2019/01/15	0	0.00	2	9.33	9.30	-2	909	-0.22%
2019/01/11	2	9.51	0	0.00	9.38	2	912	0.22%
2018/12/28	0	0.00	11	9.76	9.76	-11	983	-1.12%
2018/12/17	2	10.90	0	0.00	10.60	2	915	0.22%
2018/12/14	4	11.16	3	11.25	11.25	1	810	0.12%
2018/12/12	11	10.30	0	0.00	10.20	11	700	1.57%
2018/12/03	0	0.00	1	10.55	10.40	-1	733	-0.14%
2018/11/29	4	10.35	0	0.00	10.30	4	731	0.55%
2018/11/12	0	0.00	14	9.32	9.32	-14	751	-1.86%
2018/11/09	2	9.40	0	0.00	9.40	2	758	0.26%
2018/11/07	4	9.57	0	0.00	9.61	4	785	0.51%
2018/11/06	1	9.46	0	0.00	9.41	1	811	0.12%
2018/11/02	10	9.53	10	9.57	9.48	0	816	0.00%
2018/10/23	0	0.00	23	9.40	9.28	-23	835	-2.75%
2018/10/12	11	9.05	9	9.24	9.27	2	893	0.22%
2018/10/11	10	9.59	18	9.59	9.59	-8	873	-0.92%
2018/10/09	10	11.00	10	10.85	10.65	0	853	0.00%
2018/10/02	0	0.00	5	12.25	12.15	-5	901	-0.55%
2018/10/01	1	12.30	0	0.00	12.35	1	924	0.11%
2018/09/21	18	11.90	2	11.90	11.90	16	1,040	1.54%
2018/09/17	3	12.30	8	12.35	12.30	-5	1,124	-0.44%
2018/09/14	0	0.00	1	12.20	12.20	-1	1,126	-0.09%
2018/09/13	1	12.00	5	11.95	11.95	-4	1,131	-0.35%
2018/09/10	7	11.55	3	11.70	11.60	4	1,145	0.35%
2018/09/04	19	13.30	0	0.00	13.35	19	1,247	1.52%
2018/09/03	3	13.65	0	0.00	13.45	3	1,249	0.24%
2018/08/28	0	0.00	1	13.15	13.20	-1	1,316	-0.08%
2018/08/24	0	0.00	18	13.04	13.20	-18	1,355	-1.33%
2018/08/23	0	0.00	1	12.90	12.90	-1	1,350	-0.07%
2018/08/22	1	12.60	0	0.00	12.75	1	1,358	0.07%
2018/08/17	1	12.65	0	0.00	12.60	1	1,417	0.07%
2018/08/14	17	12.50	0	0.00	12.45	17	1,477	1.15%
2018/08/13	0	0.00	7	12.40	12.30	-7	1,495	-0.47%
2018/08/02	0	0.00	1	13.45	13.30	-1	1,569	-0.06%
2018/07/31	1	13.40	0	0.00	13.50	1	1,582	0.06%
2018/07/26	0	0.00	2	13.30	13.30	-2	1,604	-0.12%
2018/07/24	2	13.05	0	0.00	13.10	2	1,601	0.12%
2018/07/16	0	0.00	0.1	13.30	13.20	-0.1	1,740	0.00%
2018/07/04	1	13.05	0	0.00	12.90	1	1,787	0.06%
2018/06/28	1	14.05	0	0.00	14.05	1	1,804	0.06%
2018/06/27	1	14.00	0	0.00	13.75	1	1,858	0.05%
2018/06/26	5	14.30	0	0.00	14.35	5	1,847	0.27%
2018/06/25	1	14.80	0	0.00	14.80	1	1,828	0.05%
2018/06/20	0	0.00	10	15.05	14.90	-10	1,950	-0.51%
2018/06/13	0	0.00	12	16.05	15.85	-12	2,265	-0.53%
2018/06/07	0	0.00	2	15.90	15.70	-2	2,293	-0.09%
2018/06/05	20	15.73	1	15.70	15.60	19	2,805	0.68%
2018/06/01	5	15.25	5	15.51	15.50	0	2,809	0.00%
2018/05/31	0	0.00	5	15.05	15.05	-5	2,810	-0.18%
2018/05/29	0	0.00	1	15.35	15.20	-1	3,041	-0.03%
2018/05/28	1	15.40	4	15.45	15.35	-3	3,120	-0.10%
2018/05/25	5	15.37	0	0.00	15.20	5	3,164	0.16%
2018/05/24	1	15.20	0	0.00	15.30	1	3,287	0.03%
2018/05/21	6	14.80	0	0.00	14.75	6	3,288	0.18%
2018/05/18	1	14.75	0	0.00	14.70	1	3,289	0.03%
2018/05/16	0	0.00	14	15.01	14.90	-14	3,356	-0.42%
2018/05/14	0	0.00	5	15.15	15.15	-5	3,600	-0.14%
2018/05/11	0	0.00	4	15.35	15.15	-4	3,734	-0.11%
2018/05/10	2	15.08	0	0.00	15.05	2	4,156	0.05%
2018/05/09	2	15.45	0	0.00	15.40	2	4,710	0.04%
2018/05/08	5	15.30	0	0.00	15.20	5	4,685	0.11%
2018/05/04	0	0.00	2	15.05	15.00	-2	4,702	-0.04%
2018/04/27	2	14.90	0	0.00	14.95	2	4,789	0.04%
2018/04/26	5	15.40	5	15.79	14.65	0	4,819	0.00%
2018/04/25	31	16.05	1	16.10	16.05	30	4,795	0.63%
2018/04/24	2	16.30	26	16.30	16.25	-24	4,836	-0.50%
2018/04/13	0	0.00	13	17.56	17.50	-13	5,143	-0.25%
2018/04/12	0	0.00	1	17.65	17.70	-1	5,246	-0.02%
2018/04/11	0	0.00	2	17.60	17.55	-2	5,372	-0.04%
2018/04/10	5	17.30	0	0.00	17.50	5	5,393	0.09%
2018/04/09	0	0.00	3	17.88	17.80	-3	5,381	-0.06%
2018/04/03	0	0.00	14	18.23	18.20	-14	5,374	-0.26%
2018/04/02	0	0.00	11	18.40	18.35	-11	5,395	-0.20%
2018/03/31	0	0.00	4	18.43	18.65	-4	5,392	-0.07%
2018/03/30	20	18.71	10	18.55	18.50	10	5,400	0.19%
2018/03/29	7	18.48	12	18.36	18.35	-5	5,443	-0.09%
2018/03/28	0	0.00	14	18.40	18.35	-14	5,464	-0.26%
2018/03/27	10	18.45	12	18.36	18.35	-2	5,476	-0.04%
2018/03/26	16	18.08	16	18.20	18.40	0	5,476	0.00%
2018/03/23	11	18.03	1	18.00	18.10	10	5,464	0.18%
2018/03/22	38	18.87	60	19.00	18.40	-22	5,461	-0.40%
2018/03/21	10	18.45	6	18.35	18.35	4	5,387	0.07%
2018/03/20	10	18.45	21	18.38	18.35	-11	5,634	-0.20%
2018/03/19	57	18.78	6	18.67	18.60	51	5,634	0.91%
2018/03/16	2	18.48	0	0.00	18.50	2	5,553	0.04%
2018/03/15	1	18.45	0	0.00	18.30	1	5,495	0.02%
2018/03/14	10	18.45	5	18.35	18.35	5	5,497	0.09%
2018/03/13	0	0.00	2	18.48	18.45	-2	5,501	-0.04%
2018/03/12	15	18.67	10	18.45	18.50	5	5,515	0.09%
2018/03/09	38	19.07	47	19.02	18.90	-9	5,527	-0.16%
2018/03/08	2	18.38	2	18.70	18.75	0	5,165	0.00%
2018/03/07	6	18.38	0	0.00	18.20	6	5,240	0.11%
2018/03/06	2	18.50	4	18.60	18.45	-2	5,293	-0.04%
2018/03/05	6	18.60	0	0.00	18.65	6	5,405	0.11%
2018/03/02	57	19.22	67	18.96	18.80	-10	5,437	-0.18%
2018/03/01	1	18.70	0	0.00	18.85	1	5,363	0.02%
2018/02/27	12	18.70	1	18.60	18.75	11	5,362	0.21%
2018/02/26	5	19.25	2	18.90	18.80	3	5,358	0.06%
2018/02/23	0	0.00	10	18.25	18.20	-10	5,346	-0.19%
2018/02/22	11	18.11	0	0.00	18.10	11	5,621	0.20%
2018/02/21	0	0.00	1	17.85	18.05	-1	5,674	-0.02%
2018/02/12	0	0.00	10	17.45	17.50	-10	5,717	-0.17%
2018/02/09	11	16.45	0	0.00	17.30	11	5,730	0.19%
2018/02/07	7	17.73	19	17.79	17.50	-12	5,752	-0.21%
2018/02/06	9	17.18	7	17.71	17.20	2	5,784	0.03%
2018/02/05	22	18.75	18	18.76	18.80	4	5,744	0.07%
2018/02/02	39	19.84	6	19.91	19.50	33	5,655	0.58%
2018/02/01	46	19.04	76	19.41	20.15	-30	5,364	-0.56%
2018/01/22	2	18.55	0	0.00	18.50	2	5,188	0.04%
2018/01/19	4	18.38	0	0.00	18.40	4	5,244	0.08%
2018/01/18	6	18.85	14	18.89	18.60	-8	5,313	-0.15%
2018/01/17	0	0.00	10	18.95	18.95	-10	5,490	-0.18%
2018/01/16	1	18.40	6	18.31	18.60	-5	5,738	-0.09%
2018/01/15	20	18.53	0	0.00	18.50	20	6,065	0.33%
2018/01/11	20	18.00	13	18.22	18.05	7	6,750	0.10%
2018/01/10	16	18.46	9	18.58	18.35	7	7,107	0.10%
2018/01/09	0	0.00	3	18.95	18.95	-3	7,420	-0.04%
2018/01/08	10	19.45	0	0.00	19.20	10	7,605	0.13%
2018/01/05	2	19.48	0	0.00	19.55	2	7,514	0.03%
2018/01/04	0	0.00	2	19.20	19.15	-2	7,416	-0.03%
2018/01/03	1	19.45	11	19.30	19.25	-10	7,434	-0.13%