凌巨 (8105)-元大-台中中港券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
758張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	15	12.95	0	0.00	12.95	15	3,779	0.40%
2024/04/17	10	12.85	0	0.00	12.80	10	3,798	0.26%
2024/04/15	1	13.30	0	0.00	13.20	1	3,808	0.03%
2024/04/02	0	0.00	10	13.94	13.90	-10	3,868	-0.26%
2024/03/22	0	0.00	1	14.55	14.55	-1	3,853	-0.03%
2024/03/21	0	0.00	1	14.75	14.50	-1	3,840	-0.03%
2024/03/18	0	0.00	1	13.80	13.75	-1	3,707	-0.03%
2024/03/15	1	14.25	0	0.00	14.00	1	3,661	0.03%
2024/03/14	0	0.00	1.2	14.70	14.80	-1.2	3,555	-0.03%
2024/03/12	4	14.55	4	14.65	14.55	0	3,342	0.00%
2024/03/11	5	14.55	0	0.00	14.65	5	3,311	0.15%
2024/03/08	0	0.00	3.1	15.00	14.35	-3.1	3,133	-0.10%
2024/03/07	0	0.00	2	14.60	14.55	-2	2,922	-0.07%
2024/03/04	0.2	14.49	2	14.50	14.45	-1.8	2,738	-0.07%
2024/03/01	17	14.79	8.3	14.46	14.80	8.7	2,665	0.33%
2024/02/29	0.1	14.15	0	0.00	13.95	0.1	2,380	0.00%
2024/02/23	0.1	14.30	2	14.60	14.25	-1.9	2,295	-0.08%
2024/02/22	1	14.50	0.1	14.43	14.85	0.9	2,197	0.04%
2024/02/21	0	0.00	1	14.00	13.95	-1	1,879	-0.05%
2024/02/20	1	14.05	0	0.00	13.90	1	1,861	0.05%
2024/02/19	0	0.00	0	14.30	14.05	0	1,831	0.00%
2024/02/02	0.1	13.40	0	0.00	13.30	0.1	1,708	0.00%
2024/01/31	0.1	13.53	0	0.00	13.45	0.1	1,684	0.01%
2024/01/30	0.1	13.60	0	0.00	13.60	0.1	1,661	0.00%
2024/01/26	0.1	13.90	0	0.00	13.85	0.1	1,618	0.01%
2024/01/25	12	14.20	2	14.33	14.00	10	1,560	0.64%
2024/01/24	3	14.23	5.1	14.31	14.35	-2.1	1,369	-0.15%
2024/01/23	1	13.80	1.1	13.61	13.60	-0.1	1,161	0.00%
2024/01/19	2	12.90	0	0.00	13.05	2	1,044	0.19%
2024/01/12	0.2	13.18	0	0.00	13.00	0.2	973	0.02%
2024/01/11	0	0.00	1	13.15	13.50	-1	946	-0.11%
2024/01/10	1	13.00	0	0.00	13.00	1	927	0.11%
2024/01/09	5	13.24	4	13.70	13.20	1	911	0.11%
2024/01/08	1	13.70	0	0.00	13.50	1	893	0.11%
2024/01/05	0	0.00	0.1	13.85	13.60	-0.1	872	-0.01%
2024/01/03	0	0.00	5	13.40	13.25	-5	802	-0.62%
2023/12/26	5	13.40	0	0.00	13.35	5	729	0.69%
2023/12/15	0	0.00	1	13.25	13.20	-1	701	-0.14%
2023/12/14	0	0.00	2	13.28	13.15	-2	698	-0.29%
2023/12/06	0	0.00	1	13.20	13.05	-1	710	-0.14%
2023/12/05	0.1	13.13	0	0.00	13.20	0.1	699	0.01%
2023/12/04	1.1	13.35	8	13.40	13.30	-7	700	-0.99%
2023/11/27	0	0.00	1	12.95	12.90	-1	709	-0.14%
2023/11/24	0	0.00	2	13.15	13.05	-2	717	-0.28%
2023/11/21	1	13.05	0	0.00	12.90	1	732	0.14%
2023/11/20	1	12.90	0	0.00	12.90	1	731	0.14%
2023/11/16	0	0.00	2	12.70	12.70	-2	742	-0.27%
2023/11/15	2	12.80	0	0.00	12.70	2	746	0.27%
2023/11/10	2	12.65	0	0.00	12.65	2	767	0.26%
2023/09/22	1	13.10	0	0.00	13.15	1	2,646	0.04%
2023/09/20	8	13.50	0	0.00	13.30	8	2,796	0.29%
2023/09/19	0	0.00	1	13.40	13.25	-1	2,876	-0.03%
2023/09/18	0	0.00	0.2	13.35	13.30	-0.2	2,966	-0.01%
2023/09/14	1	13.45	0	0.00	13.35	1	3,316	0.03%
2023/08/24	1	13.70	0	0.00	13.75	1	4,150	0.02%
2023/08/17	1	13.75	1	13.50	13.85	0	4,153	0.00%
2023/08/14	1	13.95	1	13.80	13.75	0	4,162	0.00%
2023/08/09	1	15.30	1	15.00	15.05	0	4,248	0.00%
2023/08/08	1	15.60	1	15.45	15.40	0	4,229	0.00%
2023/08/07	1	15.80	1	15.55	15.55	0	4,263	0.00%
2023/08/04	1	15.55	1	15.80	15.75	0	4,254	0.00%
2023/08/02	1	16.25	1	15.90	15.85	0	4,260	0.00%
2023/08/01	3	16.50	0	0.00	16.30	3	4,238	0.07%
2023/07/31	2	16.30	2	16.33	16.25	0	4,217	0.00%
2023/07/28	1	16.20	7	16.45	16.10	-6	4,160	-0.14%
2023/07/27	2	15.90	2	16.13	16.10	0	4,121	0.00%
2023/07/26	1	15.55	1	15.45	15.45	0	4,025	0.00%
2023/07/25	1	15.65	0	0.00	15.60	1	3,985	0.03%
2023/07/24	0	0.00	5	15.50	15.55	-5	3,971	-0.13%
2023/07/19	1	16.55	2	16.75	16.45	-1	3,900	-0.03%
2023/07/18	1	16.40	0	0.00	16.40	1	3,771	0.03%
2023/07/13	2	16.45	4	16.55	16.55	-2	4,035	-0.05%
2023/07/10	0	0.00	1	15.90	15.80	-1	3,980	-0.03%
2023/07/06	2	15.95	4	15.91	15.80	-2	3,903	-0.05%
2023/07/05	0	0.00	4	15.91	15.70	-4	3,868	-0.10%
2023/07/04	0	0.00	1	15.55	15.65	-1	3,826	-0.03%
2023/07/03	0	0.00	6	15.62	15.60	-6	3,789	-0.16%
2023/06/30	4	15.55	0	0.00	15.45	4	3,755	0.11%
2023/06/28	1	15.40	0	0.00	15.20	1	3,619	0.03%
2023/06/27	0	0.00	24	15.12	15.00	-24	3,569	-0.67%
2023/06/26	8	15.64	3	15.40	15.40	5	3,497	0.14%
2023/06/21	20	15.27	17	15.28	15.35	3	3,426	0.09%
2023/06/20	6	15.07	2	15.08	15.00	4	3,198	0.13%
2023/06/19	10	15.30	1	14.95	14.95	9	3,126	0.29%
2023/06/13	1	14.40	2	14.40	14.40	-1	3,065	-0.03%
2023/06/09	1	14.35	0	0.00	14.40	1	3,094	0.03%
2023/06/08	1	14.45	0	0.00	14.45	1	3,103	0.03%
2023/06/07	2	14.53	0	0.00	14.50	2	3,170	0.06%
2023/06/06	10	14.85	7	14.90	14.80	3	3,171	0.09%
2023/05/26	0	0.00	1	13.65	13.65	-1	3,217	-0.03%
2023/05/25	1	14.00	1	13.90	13.80	0	3,252	0.00%
2023/05/24	2	13.90	3	13.98	14.00	-1	3,312	-0.03%
2023/05/23	3	13.93	3	13.98	14.00	0	3,509	0.00%
2023/05/22	4	13.98	4	13.90	14.00	0	3,539	0.00%
2023/05/19	2	13.80	2	13.80	13.75	0	3,567	0.00%
2023/05/18	2	13.80	2	13.85	13.80	0	3,654	0.00%
2023/05/17	2	13.75	2	13.90	13.80	0	3,704	0.00%
2023/05/16	8	13.86	2	13.95	13.85	6	3,888	0.15%
2023/05/15	2	13.25	2	13.25	13.25	0	3,772	0.00%
2023/05/12	2	13.25	2	13.25	13.20	0	3,827	0.00%
2023/05/11	2	13.40	2	13.25	13.15	0	3,851	0.00%
2023/05/10	1	13.35	0	0.00	13.30	1	3,867	0.03%
2023/05/02	1	13.70	0	0.00	13.70	1	4,783	0.02%
2023/04/28	0	0.00	1	13.75	13.65	-1	4,808	-0.02%
2023/04/25	0	0.00	7	13.79	13.65	-7	4,866	-0.14%
2023/04/19	1	14.75	3	14.80	14.80	-2	5,570	-0.04%
2023/04/18	13	15.20	11	14.75	15.00	2	5,491	0.04%
2023/04/14	10	14.50	21	14.40	14.30	-11	5,071	-0.22%
2023/04/13	4	14.54	0	0.00	14.30	4	5,042	0.08%
2023/04/12	0	0.00	1	14.30	14.25	-1	4,948	-0.02%
2023/04/07	5	14.37	4	14.30	14.25	1	4,908	0.02%
2023/03/29	31	14.05	0	0.00	14.05	31	4,845	0.64%
2023/03/27	1	14.45	0	0.00	14.40	1	4,788	0.02%
2023/03/17	0	0.00	1	14.25	14.30	-1	4,684	-0.02%
2023/03/13	1	14.95	0	0.00	14.95	1	4,560	0.02%
2023/03/10	2	15.35	0	0.00	15.20	2	4,539	0.04%
2023/03/09	3	16.05	3	16.50	15.90	0	4,453	0.00%
2023/03/08	4	16.30	5	16.15	16.30	-1	4,387	-0.02%
2023/03/07	0	0.00	4	16.15	16.15	-4	4,344	-0.09%
2023/03/06	7	15.86	19	15.86	15.80	-12	4,270	-0.28%
2023/03/03	12	15.55	11	15.47	15.55	1	4,158	0.02%
2023/03/02	1	15.00	0	0.00	15.00	1	4,036	0.02%
2023/03/01	1	15.00	1	15.20	15.10	0	4,029	0.00%
2023/02/24	2	15.10	31	15.05	14.95	-29	3,999	-0.73%
2023/02/22	0	0.00	2	14.70	14.70	-2	3,947	-0.05%
2023/02/21	5	15.55	2	15.70	15.10	3	3,948	0.08%
2023/02/16	1	15.10	4	14.90	15.05	-3	3,792	-0.08%
2023/02/15	2	14.70	0	0.00	14.80	2	3,760	0.05%
2023/02/14	2	15.05	5	15.00	14.90	-3	3,790	-0.08%
2023/02/10	5	14.65	0	0.00	14.55	5	3,568	0.14%
2023/02/08	0	0.00	2	14.60	14.75	-2	3,486	-0.06%
2023/02/07	4	14.78	9	14.87	14.70	-5	3,433	-0.15%
2023/02/03	0	0.00	7	14.56	14.40	-7	3,269	-0.21%
2023/02/01	6	14.61	0	0.00	14.60	6	3,067	0.20%
2023/01/31	9	14.86	10	14.72	14.90	-1	2,889	-0.03%
2023/01/30	2	13.63	0	0.00	13.60	2	2,508	0.08%
2023/01/12	0	0.00	5	13.55	13.50	-5	2,410	-0.21%
2023/01/11	0	0.00	4	13.28	13.45	-4	2,380	-0.17%
2023/01/10	7	13.30	4	13.48	13.25	3	2,342	0.13%
2023/01/09	0	0.00	1	13.30	13.10	-1	1,617	-0.06%
2023/01/06	2	13.13	2	13.10	13.10	0	1,581	0.00%
2023/01/05	2	12.50	0	0.00	12.45	2	1,531	0.13%
2023/01/04	1	12.55	0	0.00	12.50	1	1,532	0.07%
2022/12/21	0	0.00	11	12.35	12.25	-11	1,662	-0.66%
2022/12/01	10	13.50	0	0.00	13.40	10	1,709	0.58%
2022/11/25	2	13.40	2	13.10	13.10	0	1,759	0.00%
2022/11/24	2	13.30	15	13.16	13.30	-13	1,766	-0.74%
2022/11/18	5	13.47	2	13.30	13.20	3	1,953	0.15%
2022/11/17	0	0.00	3	13.40	13.20	-3	1,952	-0.15%
2022/11/16	0	0.00	1	12.90	12.85	-1	1,964	-0.05%
2022/11/14	0	0.00	1	12.80	12.60	-1	2,163	-0.05%
2022/11/11	1	12.65	0	0.00	12.55	1	2,246	0.04%
2022/10/18	0	11.45	0	0.00	11.40	0	3,233	0.00%
2022/10/17	1	11.15	1	11.00	11.65	0	3,213	0.00%
2022/10/06	0	0.00	1	11.65	11.70	-1	3,166	-0.03%
2022/10/04	1	11.70	0	0.00	11.70	1	3,152	0.03%
2022/10/03	10	11.30	2	11.15	11.25	8	3,146	0.25%
2022/09/23	3	11.85	3	11.90	11.85	0	3,132	0.00%
2022/09/22	3	12.00	3	12.20	12.10	0	3,139	0.00%
2022/09/21	3	12.00	0	0.00	12.05	3	3,124	0.10%
2022/09/20	1	12.30	0	0.00	12.30	1	3,112	0.03%
2022/09/12	5	13.12	5	13.20	13.25	0	3,095	0.00%
2022/09/05	5	13.45	0	0.00	13.30	5	3,003	0.17%
2022/09/01	0	0.00	1	13.65	13.50	-1	3,089	-0.03%
2022/08/31	10	13.84	0	0.00	13.85	10	3,060	0.33%
2022/08/30	1	13.80	0	0.00	13.75	1	3,029	0.03%
2022/08/29	0	0.00	1	13.40	13.35	-1	2,950	-0.03%
2022/08/26	1	13.80	1	13.65	13.65	0	2,959	0.00%
2022/08/25	2	13.73	3	13.92	13.65	-1	2,898	-0.03%
2022/08/24	0	0.00	4	13.49	13.40	-4	2,908	-0.14%
2022/08/23	2	13.73	0	0.00	13.45	2	2,857	0.07%
2022/08/22	1	13.40	2	13.55	13.60	-1	2,775	-0.04%
2022/08/19	6	13.88	1	13.75	13.75	5	2,692	0.19%
2022/08/18	0	0.00	2	13.00	13.10	-2	2,486	-0.08%
2022/08/17	2	12.85	0	0.00	12.70	2	2,374	0.08%
2022/08/12	0	0.00	10	12.60	12.60	-10	2,259	-0.44%
2022/08/10	0	0.00	1	11.95	12.40	-1	2,063	-0.05%
2022/08/01	3	11.55	2	11.68	11.60	1	1,744	0.06%
2022/07/21	0	0.00	3	10.65	10.65	-3	1,150	-0.26%
2022/06/30	3	10.15	0	0.00	10.05	3	1,084	0.28%
2022/05/18	2	11.25	2	11.00	11.40	0	826	0.00%
2022/05/16	2	10.55	2	10.40	10.45	0	763	0.00%
2022/03/25	0	0.00	0	12.50	12.45	0	1,436	0.00%
2022/03/21	0	0.00	2	12.50	12.40	-2	1,583	-0.13%
2022/03/09	0	0.00	2	11.70	11.70	-2	1,864	-0.11%
2022/03/07	1	11.60	0	0.00	11.60	1	1,883	0.05%
2022/02/23	1	12.30	2	12.25	12.55	-1	1,948	-0.05%
2022/02/17	2	12.60	0	0.00	12.35	2	2,102	0.10%
2022/02/09	1	12.60	0	0.00	12.70	1	2,152	0.05%
2021/12/30	2	14.00	0	0.00	13.95	2	2,045	0.10%
2021/12/28	2	13.75	0	0.00	13.85	2	1,979	0.10%
2021/12/27	1	14.45	29	14.13	14.20	-28	1,932	-1.45%
2021/12/24	12	13.65	0	0.00	13.55	12	1,776	0.68%
2021/12/20	0	0.00	14	13.05	13.10	-14	1,589	-0.88%
2021/12/15	2	13.70	1	13.50	13.25	1	1,562	0.06%
2021/12/14	0	0.00	1	13.30	13.10	-1	1,459	-0.07%
2021/12/13	2	13.35	1	13.50	13.45	1	1,461	0.07%
2021/12/10	20	13.05	21	13.19	13.00	-1	1,404	-0.07%
2021/12/09	4	13.30	14	13.21	13.20	-10	1,381	-0.72%
2021/12/07	1	13.15	5	12.75	12.70	-4	1,295	-0.31%
2021/12/01	1	12.55	0	0.00	12.55	1	1,188	0.08%
2021/11/22	0	0.00	1	12.90	12.95	-1	1,164	-0.09%
2021/11/18	1	13.40	0	0.00	13.35	1	1,366	0.07%
2021/11/03	5	11.95	5	12.00	12.00	0	1,395	0.00%
2021/10/15	2	11.10	0	0.00	11.20	2	1,850	0.11%
2021/10/04	0	0.00	5	11.15	11.00	-5	2,174	-0.23%
2021/09/10	10	11.80	0	0.00	11.80	10	2,282	0.44%
2021/08/27	6	11.83	6	11.74	12.00	0	2,437	0.00%
2021/08/26	16	11.70	16	11.95	11.70	0	2,438	0.00%
2021/08/25	7	11.69	6	11.94	11.95	1	2,453	0.04%
2021/08/20	0	0.00	3	11.30	11.40	-3	2,355	-0.13%
2021/08/16	2	11.80	0	0.00	11.80	2	2,467	0.08%
2021/08/10	0	0.00	10	12.65	12.55	-10	2,573	-0.39%
2021/08/06	0	0.00	1	13.20	13.20	-1	2,639	-0.04%
2021/08/05	5	13.65	0	0.00	13.25	5	2,704	0.18%
2021/08/04	15	13.83	5	14.00	14.00	10	2,728	0.37%
2021/07/30	15	13.38	5	13.25	13.25	10	2,827	0.35%
2021/07/28	1	13.45	0	0.00	13.55	1	2,940	0.03%
2021/07/23	0	0.00	2	13.55	13.50	-2	3,226	-0.06%
2021/07/21	3	12.60	0	0.00	12.55	3	3,834	0.08%
2021/07/20	1	13.30	0	0.00	13.15	1	3,970	0.03%
2021/07/19	2	13.65	2	13.50	13.50	0	4,201	0.00%
2021/07/16	1	13.90	0	0.00	13.55	1	4,923	0.02%
2021/07/15	0	0.00	1	13.45	13.50	-1	5,196	-0.02%
2021/07/14	1	13.40	0	0.00	13.30	1	5,268	0.02%
2021/07/13	2	13.60	2	13.45	13.45	0	5,343	0.00%
2021/07/09	0	0.00	5	13.20	13.25	-5	5,392	-0.09%
2021/07/08	2	13.45	0	0.00	13.25	2	5,529	0.04%
2021/07/01	0	0.00	2	13.10	13.00	-2	6,845	-0.03%
2021/06/29	0	0.00	5	13.30	13.25	-5	6,910	-0.07%
2021/06/23	1	13.65	0	0.00	13.65	1	7,134	0.01%
2021/06/18	4	14.28	0	0.00	13.90	4	7,321	0.05%
2021/06/17	1	14.30	6	14.20	14.30	-5	7,652	-0.07%
2021/06/16	0	0.00	20	13.65	13.50	-20	7,844	-0.25%
2021/06/09	1	14.45	0	0.00	13.90	1	7,967	0.01%
2021/06/07	1	13.90	0	0.00	14.15	1	7,976	0.01%
2021/06/03	2	14.50	3	14.37	14.35	-1	7,960	-0.01%
2021/06/01	16	14.44	20	14.37	14.55	-4	7,958	-0.05%
2021/05/31	33	14.27	2	14.60	14.25	31	8,032	0.39%
2021/05/28	1	14.00	0	0.00	13.90	1	7,970	0.01%
2021/05/27	1	13.60	0	0.00	13.60	1	8,021	0.01%
2021/05/25	0	0.00	2	13.50	13.20	-2	8,274	-0.02%
2021/05/24	0	0.00	2	13.15	13.15	-2	8,312	-0.02%
2021/05/19	0	0.00	7	12.64	12.65	-7	8,691	-0.08%
2021/05/18	3	11.60	0	0.00	12.10	3	8,690	0.03%
2021/05/17	2	10.95	3	11.00	11.00	-1	8,803	-0.01%
2021/05/13	2	11.20	2	12.20	12.20	0	8,906	0.00%
2021/05/12	17	12.48	24	12.64	12.25	-7	8,881	-0.08%
2021/05/11	18	13.61	2	14.20	13.60	16	8,784	0.18%
2021/05/10	1	14.85	1	14.85	14.75	0	8,731	0.00%
2021/05/07	1	15.10	0	0.00	15.25	1	8,774	0.01%
2021/05/06	10	14.35	0	0.00	14.70	10	8,692	0.12%
2021/05/05	0	0.00	2	15.90	14.85	-2	8,699	-0.02%
2021/05/04	5	14.78	6	15.02	15.10	-1	8,656	-0.01%
2021/05/03	0	0.00	14	16.61	16.20	-14	8,545	-0.16%
2021/04/29	4	17.60	3	17.75	17.40	1	8,449	0.01%
2021/04/28	32	18.53	15	18.72	18.10	17	8,437	0.20%
2021/04/27	12	18.30	22	18.07	18.15	-10	8,642	-0.12%
2021/04/26	5	17.80	22	17.89	17.60	-17	8,350	-0.20%
2021/04/23	5	16.97	1	16.25	17.40	4	8,399	0.05%
2021/04/22	65	17.50	43	17.83	17.10	22	8,182	0.27%
2021/04/21	6	15.93	14	16.35	16.65	-8	7,474	-0.11%
2021/04/20	2	15.20	0	0.00	15.15	2	7,212	0.03%
2021/04/19	0	0.00	3	15.27	15.15	-3	7,157	-0.04%
2021/04/15	0	0.00	4	14.48	14.45	-4	7,133	-0.06%
2021/04/14	9	14.08	0	0.00	14.25	9	7,086	0.13%
2021/04/13	66	15.16	37	15.01	14.80	29	6,985	0.42%
2021/04/12	15	15.75	22	15.01	15.75	-7	6,709	-0.10%
2021/04/09	3	14.40	17	14.49	14.35	-14	6,382	-0.22%
2021/04/08	12	14.15	4	14.20	14.20	8	6,198	0.13%
2021/04/07	7	14.05	14	13.96	14.15	-7	6,062	-0.12%
2021/04/06	0	0.00	2	13.50	13.40	-2	5,641	-0.04%
2021/04/01	0	0.00	2	13.25	13.25	-2	5,620	-0.04%
2021/03/31	1	13.20	0	0.00	13.15	1	5,605	0.02%
2021/03/30	3	13.38	3	13.58	13.30	0	5,608	0.00%
2021/03/29	2	13.20	9	13.53	13.20	-7	5,552	-0.13%
2021/03/25	2	12.95	15	13.03	12.85	-13	5,525	-0.24%
2021/03/24	2	13.13	0	0.00	13.15	2	5,494	0.04%
2021/03/22	3	13.15	30	13.30	14.00	-27	5,324	-0.51%
2021/03/19	6	13.20	0	0.00	13.20	6	4,980	0.12%
2021/03/18	0	0.00	12	12.65	13.05	-12	4,776	-0.25%
2021/03/16	0	0.00	11	12.65	12.60	-11	4,720	-0.23%
2021/03/15	6	12.53	0	0.00	12.35	6	4,706	0.13%
2021/03/11	0	0.00	19	12.50	12.45	-19	4,829	-0.39%
2021/03/09	7	12.10	7	12.20	12.25	0	5,040	0.00%
2021/03/08	3	12.20	0	0.00	12.15	3	5,199	0.06%
2021/03/04	3	12.73	0	0.00	12.60	3	5,936	0.05%
2021/03/03	5	12.50	5	12.65	12.70	0	5,843	0.00%
2021/03/02	12	12.97	1	12.80	12.50	11	5,815	0.19%
2021/02/26	2	13.00	2	13.10	13.05	0	5,765	0.00%
2021/02/25	29	13.58	9	13.61	13.55	20	5,705	0.35%
2021/02/24	0	0.00	2	13.15	13.30	-2	5,486	-0.04%
2021/02/23	2	13.00	2	13.15	13.05	0	5,393	0.00%
2021/02/22	7	13.35	10	13.54	13.40	-3	5,331	-0.06%
2021/02/19	5	13.13	10	12.65	13.05	-5	5,162	-0.10%
2021/02/18	0	0.00	1	12.60	12.60	-1	4,931	-0.02%
2021/02/05	0	0.00	1	11.90	11.80	-1	4,700	-0.02%
2021/02/04	3	12.38	4	12.45	12.10	-1	4,672	-0.02%
2021/01/25	0	0.00	2	11.85	11.85	-2	4,513	-0.04%
2021/01/22	1	11.65	1	11.75	11.65	0	4,502	0.00%
2021/01/21	3	11.97	3	11.82	11.80	0	4,470	0.00%
2021/01/20	8	12.88	22	12.77	12.20	-14	4,362	-0.32%
2021/01/19	4	12.14	0	0.00	12.20	4	3,816	0.10%
2021/01/18	8	12.14	2	12.45	12.15	6	3,801	0.16%
2021/01/15	0	0.00	5	11.90	11.90	-5	3,579	-0.14%
2021/01/13	25	12.24	0	0.00	12.20	25	3,520	0.71%
2021/01/12	0	0.00	20	11.50	11.50	-20	3,353	-0.60%
2021/01/11	20	12.15	0	0.00	11.85	20	3,327	0.60%
2021/01/05	0	0.00	2	12.30	11.90	-2	3,276	-0.06%
2021/01/04	0	0.00	12	11.87	11.90	-12	3,289	-0.36%
2020/12/22	7	12.06	2	12.25	11.75	5	3,327	0.15%
2020/12/17	0	0.00	1	11.80	11.80	-1	3,215	-0.03%
2020/12/11	1	12.10	2	11.75	11.65	-1	3,172	-0.03%
2020/12/07	18	12.20	20	12.64	12.20	-2	3,103	-0.06%
2020/12/04	0	0.00	3	12.50	12.65	-3	3,017	-0.10%
2020/12/02	5	12.33	1	12.60	12.25	4	2,921	0.14%
2020/12/01	35	12.72	10	12.95	12.70	25	2,865	0.87%
2020/11/30	0	0.00	7	11.51	11.95	-7	2,400	-0.29%
2020/11/25	1	10.90	0	0.00	10.60	1	2,303	0.04%
2020/11/24	0	0.00	0.1	10.50	10.55	-0.1	2,286	0.00%
2020/11/12	0	0.00	2	10.43	10.35	-2	2,352	-0.09%
2020/11/10	1	10.35	0	0.00	10.45	1	1,986	0.05%
2020/10/29	0	0.00	1	10.45	10.60	-1	2,145	-0.05%
2020/10/28	0	0.00	5	11.05	10.70	-5	2,141	-0.23%
2020/10/16	0	0.00	1	11.05	10.70	-1	2,172	-0.05%
2020/10/15	1	11.25	0	0.00	10.95	1	2,188	0.05%
2020/10/07	6	11.20	0	0.00	10.95	6	2,156	0.28%
2020/10/06	5	10.90	8	10.95	10.95	-3	2,173	-0.14%
2020/10/05	0	0.00	2	10.90	10.90	-2	2,119	-0.09%
2020/09/10	3	11.00	3	11.45	11.00	0	2,295	0.00%
2020/09/08	0	0.00	3	11.05	10.95	-3	2,256	-0.13%
2020/09/07	1	11.55	0	0.00	11.15	1	2,236	0.04%
2020/09/04	0	0.00	1	10.30	11.40	-1	2,126	-0.05%
2020/09/03	0	0.00	5	10.80	10.75	-5	2,012	-0.25%
2020/09/01	0	0.00	11	10.19	10.30	-11	1,892	-0.58%
2020/08/27	1	10.05	0	0.00	10.10	1	1,902	0.05%
2020/08/05	3	10.20	3	10.30	10.35	0	1,683	0.00%
2020/07/30	0	0.00	1	9.75	9.80	-1	1,644	-0.06%
2020/07/28	1	9.71	0	0.00	9.60	1	1,646	0.06%
2020/07/20	0	0.00	2	10.30	10.30	-2	1,496	-0.13%
2020/07/15	2	10.45	0	0.00	10.25	2	1,431	0.14%
2020/07/14	10	10.20	0	0.00	10.20	10	1,424	0.70%
2020/07/06	5	10.50	1	10.30	10.20	4	1,301	0.31%
2020/06/23	1	9.58	0	0.00	9.54	1	1,197	0.08%
2020/06/05	2	9.95	2	9.89	9.89	0	1,398	0.00%
2020/06/04	7	10.06	7	9.82	9.73	0	1,400	0.00%
2020/06/03	0	0.00	5	9.37	9.58	-5	1,314	-0.38%
2020/06/02	5	9.29	0	0.00	9.25	5	1,287	0.39%
2020/05/27	5	9.01	0	0.00	9.12	5	1,305	0.38%
2020/05/21	0	0.00	1	9.18	9.13	-1	1,373	-0.07%
2020/05/14	0	0.00	1	9.14	9.05	-1	1,420	-0.07%
2020/05/12	1	9.42	0	0.00	9.49	1	1,561	0.06%
2020/04/30	0	0.00	3	9.49	9.50	-3	1,595	-0.19%
2020/04/29	1	9.49	0	0.00	9.42	1	1,617	0.06%
2020/04/28	7	9.31	0	0.00	9.35	7	1,629	0.43%
2020/04/27	1	9.31	0	0.00	9.27	1	1,669	0.06%
2020/04/21	1	9.19	0	0.00	8.85	1	1,718	0.06%
2020/04/20	0	0.00	1	9.23	9.23	-1	1,706	-0.06%
2020/04/17	1	9.16	0	0.00	9.16	1	1,708	0.06%
2020/04/08	0	0.00	1	9.07	9.10	-1	1,783	-0.06%
2020/04/07	0	0.00	3	8.58	8.74	-3	1,773	-0.17%
2020/03/26	1	8.05	0	0.00	8.06	1	1,876	0.05%
2020/03/18	3	8.40	0	0.00	8.08	3	1,906	0.16%
2020/02/13	0	0.00	6	12.40	12.60	-6	2,074	-0.29%
2020/02/12	0	0.00	16	12.34	12.25	-16	2,087	-0.77%
2020/02/07	0	0.00	10	12.35	12.15	-10	2,114	-0.47%
2020/02/03	0	0.00	5	11.55	11.70	-5	2,204	-0.23%
2020/01/20	3	14.12	0	0.00	14.15	3	2,218	0.14%
2020/01/09	1	13.70	0	0.00	13.70	1	2,426	0.04%
2020/01/06	0	0.00	1	13.85	14.05	-1	2,453	-0.04%
2019/12/31	1	14.10	0	0.00	14.15	1	2,425	0.04%
2019/12/13	16	13.85	16	14.10	13.85	0	2,743	0.00%
2019/12/11	0	0.00	2	14.15	14.15	-2	2,736	-0.07%
2019/12/10	1	14.40	1	14.50	14.30	0	2,751	0.00%
2019/12/03	17	14.05	17	14.30	14.05	0	2,861	0.00%
2019/12/02	11	14.50	10	14.35	14.35	1	3,016	0.03%
2019/11/22	2	13.75	1	13.70	13.65	1	3,347	0.03%
2019/11/19	3	13.85	3	13.80	13.65	0	3,797	0.00%
2019/11/18	17	13.30	17	13.05	13.30	0	3,999	0.00%
2019/11/11	15	13.55	15	13.90	13.30	0	5,807	0.00%
2019/11/08	17	13.95	17	13.80	13.95	0	6,177	0.00%
2019/11/05	17	13.85	17	13.85	13.85	0	6,461	0.00%
2019/11/04	0	0.00	2	14.10	13.90	-2	6,474	-0.03%
2019/11/01	1	13.95	0	0.00	14.00	1	6,480	0.02%
2019/10/31	17	14.10	16	14.90	14.10	1	6,494	0.02%
2019/10/30	0	0.00	1	14.90	14.90	-1	6,514	-0.02%
2019/10/29	0	0.00	2	14.80	14.75	-2	6,518	-0.03%
2019/10/25	10	14.80	10	14.55	14.60	0	6,637	0.00%
2019/10/21	10	14.70	10	14.80	14.75	0	6,697	0.00%
2019/10/18	1	14.80	0	0.00	14.70	1	6,696	0.01%
2019/10/17	1	15.10	1	14.80	15.00	0	6,675	0.00%
2019/10/16	2	14.85	0	0.00	14.70	2	6,559	0.03%
2019/10/09	5	14.10	5	14.15	14.10	0	6,733	0.00%
2019/10/07	0	0.00	1	14.80	14.40	-1	6,711	-0.01%
2019/10/04	24	14.75	18	14.73	14.80	6	6,682	0.09%
2019/10/03	16	14.33	15	14.60	14.55	1	6,653	0.02%
2019/10/02	6	14.41	17	14.78	14.70	-11	6,569	-0.17%
2019/09/27	1	13.85	0	0.00	13.55	1	6,333	0.02%
2019/09/24	17	14.20	0	0.00	14.15	17	6,386	0.27%
2019/09/23	0	0.00	18	14.18	14.40	-18	6,368	-0.28%
2019/09/19	1	13.80	0	0.00	13.85	1	6,291	0.02%
2019/09/16	21	13.95	17	14.25	13.95	4	6,312	0.06%
2019/09/12	6	14.25	0	0.00	14.25	6	6,292	0.10%
2019/09/11	0	0.00	2	14.10	14.10	-2	6,268	-0.03%
2019/09/10	2	13.93	8	13.94	13.90	-6	6,231	-0.10%
2019/09/06	1	14.90	12.6	14.91	14.90	-11.6	6,076	-0.19%
2019/09/05	7	15.28	0	0.00	15.20	7	6,022	0.12%
2019/09/04	13	15.20	5	15.41	15.30	8	5,932	0.13%
2019/09/03	1	15.00	0	0.00	14.80	1	5,752	0.02%
2019/09/02	23	14.86	20	15.04	14.85	3	5,706	0.05%
2019/08/30	7	15.25	0	0.00	15.00	7	5,680	0.12%
2019/08/28	15	14.75	24	15.00	14.75	-9	5,605	-0.16%
2019/08/27	10	15.05	11	15.15	15.05	-1	5,506	-0.02%
2019/08/26	5	14.93	4	15.10	14.90	1	5,367	0.02%
2019/08/23	7	15.33	1.4	15.71	15.60	5.6	5,226	0.11%
2019/08/22	20	15.25	20	15.74	15.60	0	5,075	0.00%
2019/08/21	0	0.00	3	15.72	15.60	-3	4,899	-0.06%
2019/08/20	3	15.38	12	15.28	15.15	-9	4,630	-0.19%
2019/08/19	5	16.02	21	16.18	15.80	-16	4,110	-0.39%
2019/08/16	6	15.31	15	15.57	15.70	-9	3,529	-0.26%
2019/08/15	4	14.08	2	14.25	14.30	2	3,116	0.06%
2019/08/14	0	0.00	10	14.40	14.00	-10	2,950	-0.34%
2019/08/13	20	13.88	3	13.85	13.80	17	2,787	0.61%
2019/08/12	5	12.73	9	13.39	13.40	-4	2,408	-0.17%
2019/08/01	3	12.50	1	12.35	12.45	2	2,093	0.10%
2019/07/25	20	12.05	20	11.90	12.05	0	1,867	0.00%
2019/07/18	3	11.55	0	0.00	11.50	3	1,868	0.16%
2019/07/17	0	0.00	4	12.03	12.00	-4	1,837	-0.22%
2019/07/05	0	0.00	3	11.25	11.20	-3	1,964	-0.15%
2019/07/02	3	11.55	23	11.54	11.45	-20	2,110	-0.95%
2019/06/26	3	10.60	1	10.60	10.60	2	2,253	0.09%
2019/06/25	0	0.00	3	10.80	10.80	-3	2,231	-0.13%
2019/06/06	2	10.35	0	0.00	10.35	2	2,891	0.07%
2019/06/05	1	10.65	2	10.60	10.60	-1	2,864	-0.03%
2019/05/24	20	9.26	0	0.00	9.27	20	2,727	0.73%
2019/05/06	1	11.50	0	0.00	11.30	1	2,513	0.04%
2019/05/02	19	11.85	29	11.87	11.85	-10	2,482	-0.40%
2019/04/24	0	0.00	10	11.95	11.70	-10	2,310	-0.43%
2019/04/23	0	0.00	15	11.90	11.80	-15	2,298	-0.65%
2019/04/18	5	12.00	0	0.00	11.85	5	2,221	0.23%
2019/04/17	18	12.25	18	12.55	12.25	0	2,167	0.00%
2019/04/16	0	0.00	1	12.35	12.50	-1	2,137	-0.05%
2019/04/15	34	12.61	18	12.05	12.55	16	2,083	0.77%
2019/04/12	3	11.97	0	0.00	11.85	3	1,932	0.16%
2019/04/10	0	0.00	4	11.75	11.65	-4	1,788	-0.22%
2019/04/01	20	10.60	20	10.90	10.60	0	1,494	0.00%
2019/03/29	0	0.00	3	10.80	10.90	-3	1,485	-0.20%
2019/03/26	0	0.00	10	10.40	10.40	-10	1,377	-0.73%
2019/03/22	3	10.80	0	0.00	10.80	3	1,455	0.21%
2019/03/21	7	11.26	3	11.30	11.20	4	1,500	0.27%
2019/03/20	20	11.10	20	11.10	11.10	0	1,487	0.00%
2019/03/18	0	0.00	1	11.20	11.15	-1	1,413	-0.07%
2019/03/15	2	11.33	1	11.30	11.30	1	1,380	0.07%
2019/03/14	6	11.23	0	0.00	11.50	6	1,318	0.46%
2019/03/12	10	10.85	0	0.00	10.95	10	1,076	0.93%
2019/03/11	10	9.99	0	0.00	9.99	10	886	1.13%
2019/02/19	0	0.00	2	10.30	10.30	-2	905	-0.22%
2019/02/13	6	9.93	0	0.00	9.97	6	888	0.68%
2019/02/12	5	9.80	0	0.00	9.80	5	873	0.57%
2019/01/25	0	0.00	1	9.68	9.68	-1	876	-0.11%
2019/01/23	5	9.63	0	0.00	9.62	5	875	0.57%
2019/01/16	5	9.49	0	0.00	9.52	5	910	0.55%
2018/12/19	0	0.00	2	10.50	10.30	-2	950	-0.21%
2018/12/17	3	10.83	0	0.00	10.60	3	915	0.33%
2018/12/14	0	0.00	1	11.25	11.25	-1	810	-0.12%
2018/12/12	0	0.00	2	10.20	10.20	-2	700	-0.29%
2018/12/07	0	0.00	3	10.35	10.35	-3	703	-0.43%
2018/11/26	0	0.00	1	9.74	9.71	-1	737	-0.14%
2018/11/23	1	9.60	0	0.00	9.51	1	731	0.14%
2018/11/22	3	9.68	0	0.00	9.65	3	740	0.41%
2018/10/24	0	0.00	21	9.62	9.42	-21	835	-2.51%
2018/10/23	0	0.00	21	9.42	9.28	-21	835	-2.51%
2018/09/10	0	0.00	3	12.50	11.60	-3	1,145	-0.26%
2018/09/03	0	0.00	13	13.45	13.45	-13	1,249	-1.04%
2018/08/29	30	13.08	20	13.20	13.30	10	1,279	0.78%
2018/08/27	3	13.20	0	0.00	13.20	3	1,333	0.22%
2018/08/24	20	13.10	0	0.00	13.20	20	1,355	1.48%
2018/08/20	0	0.00	10	12.60	12.40	-10	1,395	-0.72%
2018/08/16	10	12.25	0	0.00	12.55	10	1,478	0.68%
2018/07/18	2	12.95	0	0.00	12.90	2	1,717	0.12%
2018/07/17	10	13.05	0	0.00	12.90	10	1,733	0.58%
2018/07/16	0	0.00	5	13.20	13.20	-5	1,740	-0.29%
2018/07/13	5	13.00	0	0.00	13.15	5	1,761	0.28%
2018/07/06	1	12.20	1	12.25	12.25	0	1,766	0.00%
2018/07/05	1	12.85	0	0.00	12.45	1	1,760	0.06%
2018/07/02	0	0.00	6	14.12	14.05	-6	1,775	-0.34%
2018/06/27	1	13.90	0	0.00	13.75	1	1,858	0.05%
2018/06/26	4	14.30	0	0.00	14.35	4	1,847	0.22%
2018/06/14	5	15.70	0	0.00	15.50	5	2,182	0.23%
2018/06/13	5	15.85	100	15.60	15.85	-95	2,265	-4.19%
2018/06/07	0	0.00	10	15.80	15.70	-10	2,293	-0.44%
2018/06/06	10	15.85	6	15.95	15.85	4	2,357	0.17%
2018/06/05	5	15.80	5	15.60	15.60	0	2,805	0.00%
2018/06/04	10	15.70	10	15.50	15.40	0	2,800	0.00%
2018/05/29	0	0.00	4	15.35	15.20	-4	3,041	-0.13%
2018/05/23	4	14.85	0	0.00	14.80	4	3,251	0.12%
2018/05/15	3	15.05	0	0.00	15.00	3	3,410	0.09%
2018/05/10	3	15.20	0	0.00	15.05	3	4,156	0.07%
2018/05/03	0	0.00	2	15.15	15.05	-2	4,716	-0.04%
2018/04/27	1	15.00	0	0.00	14.95	1	4,789	0.02%
2018/04/25	1	16.00	0	0.00	16.05	1	4,795	0.02%
2018/04/18	0	0.00	20	17.50	17.70	-20	5,031	-0.40%
2018/04/12	0	0.00	10	17.55	17.70	-10	5,246	-0.19%
2018/04/10	1	17.35	2	17.40	17.50	-1	5,393	-0.02%
2018/04/09	0	0.00	71	17.95	17.80	-71	5,381	-1.32%
2018/04/03	2	18.25	0	0.00	18.20	2	5,374	0.04%
2018/04/02	0	0.00	3	18.40	18.35	-3	5,395	-0.06%
2018/03/30	8	18.61	3	18.50	18.50	5	5,400	0.09%
2018/03/26	5	18.40	0	0.00	18.40	5	5,476	0.09%
2018/03/22	1	18.60	5	18.82	18.40	-4	5,461	-0.07%
2018/03/16	2	18.35	0	0.00	18.50	2	5,553	0.04%
2018/03/09	3	19.20	1	19.25	18.90	2	5,527	0.04%
2018/03/08	1	18.75	0	0.00	18.75	1	5,165	0.02%
2018/03/07	0	0.00	12	18.21	18.20	-12	5,240	-0.23%
2018/03/05	13	18.65	13	18.90	18.65	0	5,405	0.00%
2018/03/02	2	19.08	12	19.05	18.80	-10	5,437	-0.18%
2018/02/27	10	19.00	0	0.00	18.75	10	5,362	0.19%
2018/02/26	0	0.00	7	18.82	18.80	-7	5,358	-0.13%
2018/02/22	0	0.00	1	18.15	18.10	-1	5,621	-0.02%
2018/02/21	2	18.00	0	0.00	18.05	2	5,674	0.04%
2018/02/12	0	0.00	1	17.55	17.50	-1	5,717	-0.02%
2018/02/06	6	18.03	17	17.83	17.20	-11	5,784	-0.19%
2018/02/05	7	18.45	0	0.00	18.80	7	5,744	0.12%
2018/02/02	25	19.84	2	20.00	19.50	23	5,655	0.41%
2018/02/01	13	19.40	62	19.29	20.15	-49	5,364	-0.91%
2018/01/31	10	18.35	0	0.00	18.35	10	4,884	0.20%
2018/01/30	0	0.00	10	18.60	18.40	-10	4,933	-0.20%
2018/01/29	10	18.35	7	18.35	18.35	3	5,017	0.06%
2018/01/25	10	18.55	0	0.00	18.50	10	5,114	0.20%
2018/01/24	0	0.00	20	18.65	18.55	-20	5,140	-0.39%
2018/01/23	13	18.30	13	18.45	18.30	0	5,129	0.00%
2018/01/22	15	18.48	10	18.70	18.50	5	5,188	0.10%
2018/01/19	10	18.40	0	0.00	18.40	10	5,244	0.19%
2018/01/18	10	18.60	0	0.00	18.60	10	5,313	0.19%
2018/01/17	2	18.90	0	0.00	18.95	2	5,490	0.04%
2018/01/16	10	18.35	13	18.55	18.60	-3	5,738	-0.05%
2018/01/15	0	0.00	20	18.62	18.50	-20	6,065	-0.33%
2018/01/12	1	18.25	13	18.30	18.20	-12	6,658	-0.18%
2018/01/11	1	18.15	17	18.30	18.05	-16	6,750	-0.24%
2018/01/10	5	18.75	0	0.00	18.35	5	7,107	0.07%
2018/01/09	15	18.95	0	0.00	18.95	15	7,420	0.20%
2018/01/08	3	19.25	6	19.90	19.20	-3	7,605	-0.04%
2018/01/05	30	19.55	0	0.00	19.55	30	7,514	0.40%
2018/01/04	0	0.00	25	19.20	19.15	-25	7,416	-0.34%
2018/01/03	27	19.40	0	0.00	19.25	27	7,434	0.36%