凌巨 (8105)-元大-草屯券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
568張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	12.80	0	0.00	12.75	1	3,154	0.03%
2024/05/02	8	12.95	8	13.00	13.00	0	3,421	0.00%
2024/04/30	0	13.10	0	0.00	13.05	0	3,624	0.00%
2024/04/26	0	0.00	3	13.07	13.05	-3	3,723	-0.08%
2024/04/25	1	12.95	0	0.00	12.85	1	3,718	0.03%
2024/04/24	2	12.80	15	12.83	12.85	-13	3,735	-0.35%
2024/04/23	15	12.82	0	0.00	12.80	15	3,757	0.40%
2024/04/22	0	0.00	4	12.70	12.60	-4	3,758	-0.11%
2024/04/18	7	13.04	2	12.95	12.95	5	3,779	0.13%
2024/04/17	0	0.00	6	12.85	12.80	-6	3,798	-0.16%
2024/04/16	1	12.80	1	12.80	12.80	0	3,807	0.00%
2024/04/15	2	13.23	2	13.28	13.20	0	3,808	0.00%
2024/04/11	0	0.00	1	13.35	13.35	-1	3,909	-0.03%
2024/04/10	0	0.00	0.2	13.90	13.80	-0.2	3,872	-0.01%
2024/04/09	4	13.89	1	13.90	13.90	3	3,867	0.08%
2024/04/08	0	0.00	2	13.65	13.70	-2	3,861	-0.05%
2024/04/03	1	13.75	0	0.00	13.75	1	3,861	0.03%
2024/04/01	0	0.00	2	14.00	14.05	-2	3,906	-0.05%
2024/03/27	3	14.05	0	0.00	14.00	3	3,921	0.08%
2024/03/26	3	14.45	9	14.10	14.10	-6	3,894	-0.15%
2024/03/21	10	14.85	13	14.56	14.50	-3	3,840	-0.08%
2024/03/20	2	14.25	5	14.20	14.15	-3	3,761	-0.08%
2024/03/19	2	13.93	2	14.03	14.00	0	3,738	0.00%
2024/03/18	3	13.63	5	13.90	13.75	-2	3,707	-0.05%
2024/03/15	8	14.27	1	14.10	14.00	7	3,661	0.19%
2024/03/14	7	14.76	1	14.70	14.80	6	3,555	0.17%
2024/03/12	1	14.60	3	14.55	14.55	-2	3,342	-0.06%
2024/03/11	8	14.80	0	0.00	14.65	8	3,311	0.24%
2024/03/08	41	14.72	36	14.45	14.35	5	3,133	0.16%
2024/03/06	0	14.53	0	0.00	14.45	0	2,822	0.00%
2024/03/05	2	14.40	4	14.30	14.35	-2	2,770	-0.07%
2024/03/04	22	14.45	3	14.50	14.45	19	2,738	0.69%
2024/03/01	16.2	14.80	23	14.83	14.80	-6.8	2,665	-0.26%
2024/02/26	1	14.20	1	14.25	14.20	0	2,332	0.00%
2024/02/23	12	14.37	15	14.51	14.25	-3	2,295	-0.13%
2024/02/22	43	14.80	85	14.45	14.85	-42	2,197	-1.91%
2024/02/21	10	14.00	12	14.01	13.95	-2	1,879	-0.11%
2024/02/20	0	0.00	4	14.00	13.90	-4	1,861	-0.21%
2024/02/19	0	0.00	64	13.94	14.05	-64	1,831	-3.49%
2024/02/15	3	13.18	0	0.00	13.15	3	1,732	0.17%
2024/02/05	2	13.25	5	13.20	13.20	-3	1,718	-0.17%
2024/02/02	16	13.51	10	13.35	13.30	6	1,708	0.35%
2024/02/01	0	0.00	5	13.45	13.50	-5	1,700	-0.29%
2024/01/31	4	13.45	0	0.00	13.45	4	1,684	0.24%
2024/01/30	5	13.65	0	0.00	13.60	5	1,661	0.30%
2024/01/29	7	13.68	1	13.80	13.80	6	1,643	0.37%
2024/01/26	35	14.02	6	13.98	13.85	29	1,618	1.79%
2024/01/25	61	14.19	8	14.09	14.00	53	1,560	3.40%
2024/01/24	21	14.21	25.1	14.31	14.35	-4.1	1,369	-0.30%
2024/01/23	8	13.48	17	13.86	13.60	-9	1,161	-0.77%
2024/01/19	10	13.05	0	0.00	13.05	10	1,044	0.96%
2024/01/18	14	13.00	13	13.00	12.85	1	1,031	0.10%
2024/01/17	10	12.75	0	0.00	12.70	10	1,013	0.99%
2024/01/12	2	13.13	0	0.00	13.00	2	973	0.21%
2024/01/09	1.1	13.22	0	0.00	13.20	1.1	911	0.12%
2024/01/08	1	13.60	0	0.00	13.50	1	893	0.11%
2024/01/05	25	14.00	25	13.75	13.60	0	872	0.00%
2023/12/29	0	0.00	6	13.52	13.45	-6	787	-0.76%
2023/12/28	1	13.45	0	0.00	13.45	1	789	0.13%
2023/12/27	5	13.40	7	13.50	13.60	-2	775	-0.26%
2023/12/25	2	13.20	0	0.00	13.10	2	723	0.28%
2023/12/22	3	13.50	4	13.25	13.15	-1	722	-0.14%
2023/12/20	0	0.00	20	13.18	13.15	-20	700	-2.85%
2023/12/18	20	13.08	0	0.00	13.05	20	703	2.84%
2023/12/15	0	0.00	1	13.25	13.20	-1	701	-0.14%
2023/12/14	5	13.20	0	0.00	13.15	5	698	0.72%
2023/12/11	0	0.00	6	13.05	12.95	-6	698	-0.86%
2023/12/06	3	13.00	0	0.00	13.05	3	710	0.42%
2023/12/04	0	0.00	3	13.30	13.30	-3	700	-0.43%
2023/12/01	0	0.00	5	13.15	13.20	-5	699	-0.71%
2023/11/27	7	13.04	10	13.00	12.90	-3	709	-0.42%
2023/11/21	10	12.90	0	0.00	12.90	10	732	1.37%
2023/11/17	1	12.75	0	0.00	12.70	1	734	0.14%
2023/11/09	5	12.45	0	0.00	12.55	5	775	0.64%
2023/11/07	1	12.45	0	0.00	12.45	1	816	0.12%
2023/11/06	2	12.60	0	0.00	12.60	2	868	0.23%
2023/10/25	0	0.00	2	12.60	12.60	-2	1,198	-0.17%
2023/10/24	0	0.00	1	12.30	12.40	-1	1,308	-0.08%
2023/10/20	3	12.05	0	0.00	12.00	3	1,372	0.22%
2023/10/17	6	12.57	2	12.55	12.50	4	1,510	0.26%
2023/10/16	24	12.60	0	0.00	12.50	24	1,688	1.42%
2023/10/13	36	12.78	0	0.00	12.65	36	1,843	1.95%
2023/10/03	1	13.10	0	0.00	13.00	1	2,271	0.04%
2023/09/27	0	0.00	4	12.91	13.00	-4	2,431	-0.16%
2023/09/21	2	13.15	0	0.00	13.10	2	2,719	0.07%
2023/09/19	0	0.00	1	13.35	13.25	-1	2,876	-0.03%
2023/09/14	1	13.40	0	0.00	13.35	1	3,316	0.03%
2023/09/11	1	13.45	0	0.00	13.15	1	3,500	0.03%
2023/09/07	1	13.55	0	0.00	13.55	1	3,533	0.03%
2023/09/05	2	13.85	0	0.00	13.90	2	3,576	0.06%
2023/09/04	1	13.85	0	0.00	13.90	1	3,610	0.03%
2023/09/01	1	13.95	0	0.00	14.00	1	3,681	0.03%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/25	1	13.65	0	0.00	13.65	1	4,153	0.02%
2023/08/23	1	13.85	0	0.00	13.80	1	4,148	0.02%
2023/08/18	1	13.90	0	0.00	13.65	1	4,158	0.02%
2023/08/17	8	13.70	0	0.00	13.85	8	4,153	0.19%
2023/08/16	3	13.55	1	13.50	13.70	2	4,152	0.05%
2023/08/11	9	14.05	1	14.30	14.05	8	4,173	0.19%
2023/08/10	20	14.60	0	0.00	14.35	20	4,293	0.47%
2023/08/09	10	15.02	2	14.98	15.05	8	4,248	0.19%
2023/08/08	2	15.40	0	0.00	15.40	2	4,229	0.05%
2023/08/07	2	15.45	1	15.45	15.55	1	4,263	0.02%
2023/08/04	2	15.55	0	0.00	15.75	2	4,254	0.05%
2023/08/02	0	0.00	3	16.07	15.85	-3	4,260	-0.07%
2023/08/01	3	16.43	2	16.38	16.30	1	4,238	0.02%
2023/07/31	1	16.65	6.6	16.39	16.25	-5.6	4,217	-0.13%
2023/07/28	1	16.40	2	16.43	16.10	-1	4,160	-0.02%
2023/07/27	3	16.25	13	16.17	16.10	-10	4,121	-0.24%
2023/07/26	10	15.48	0	0.00	15.45	10	4,025	0.25%
2023/07/25	2	15.55	0	0.00	15.60	2	3,985	0.05%
2023/07/21	4	16.05	1.1	16.00	15.90	3	3,937	0.07%
2023/07/20	4	16.44	0	0.00	16.30	4	3,951	0.10%
2023/07/19	7	16.43	1	16.60	16.45	6	3,900	0.15%
2023/07/18	1	16.35	9	16.32	16.40	-8	3,771	-0.21%
2023/07/17	2	15.30	0	0.00	15.45	2	3,695	0.05%
2023/07/14	12	16.30	1	15.95	15.75	11	3,783	0.29%
2023/07/13	3	16.52	7.1	16.64	16.55	-4.1	4,035	-0.10%
2023/07/12	2	15.90	0	0.00	16.05	2	3,998	0.05%
2023/07/10	2	15.75	4	15.75	15.80	-2	3,980	-0.05%
2023/07/07	2	15.30	0	0.00	15.50	2	3,944	0.05%
2023/07/06	4	15.83	1	15.90	15.80	3	3,903	0.08%
2023/07/05	0	0.00	5	15.87	15.70	-5	3,868	-0.13%
2023/07/04	2	15.65	1	15.65	15.65	1	3,826	0.03%
2023/07/03	0	0.00	3	15.68	15.60	-3	3,789	-0.08%
2023/06/30	7	15.64	3	15.43	15.45	4	3,755	0.11%
2023/06/29	5	15.34	7	15.59	15.55	-2	3,654	-0.05%
2023/06/28	2	15.53	19	15.51	15.20	-17	3,619	-0.47%
2023/06/27	16	15.01	12	15.00	15.00	4	3,569	0.11%
2023/06/26	27	15.54	9	15.47	15.40	18	3,497	0.51%
2023/06/21	14	15.24	4.1	15.45	15.35	9.9	3,426	0.29%
2023/06/20	34	14.93	5	14.94	15.00	29	3,198	0.91%
2023/06/19	4	15.03	12	15.15	14.95	-8	3,126	-0.26%
2023/06/15	6	14.48	0	0.00	14.50	6	3,012	0.20%
2023/06/14	0	0.00	4	14.65	14.60	-4	3,029	-0.13%
2023/06/12	2	14.30	1	14.40	14.40	1	3,081	0.03%
2023/06/08	2	14.35	0	0.00	14.45	2	3,103	0.06%
2023/06/07	3	14.52	3	14.65	14.50	0	3,170	0.00%
2023/06/06	13.6	14.87	71	14.77	14.80	-57.4	3,171	-1.81%
2023/06/05	4	14.35	15	14.18	14.35	-11	2,838	-0.39%
2023/05/29	0	0.00	8	13.88	13.85	-8	3,155	-0.25%
2023/05/25	2	13.80	0	0.00	13.80	2	3,252	0.06%
2023/05/22	5	13.80	5	13.90	14.00	0	3,539	0.00%
2023/05/18	0	0.00	15	13.85	13.80	-15	3,654	-0.41%
2023/05/17	1	13.85	0	0.00	13.80	1	3,704	0.03%
2023/05/16	12	13.94	12	13.82	13.85	0	3,888	0.00%
2023/05/15	0.2	13.20	0	0.00	13.25	0.2	3,772	0.00%
2023/05/12	1	13.20	0	0.00	13.20	1	3,827	0.03%
2023/05/10	5	13.15	1	13.30	13.30	4	3,867	0.10%
2023/05/09	3	13.10	10	13.00	12.95	-7	4,079	-0.17%
2023/05/08	1	13.05	15	13.10	13.00	-14	4,089	-0.34%
2023/05/05	11	13.20	0	0.00	13.15	11	4,186	0.26%
2023/05/04	2	13.23	3	13.23	13.25	-1	4,274	-0.02%
2023/05/03	10	13.39	1	13.45	13.20	9	4,442	0.20%
2023/05/02	35	13.69	2	13.70	13.70	33	4,783	0.69%
2023/04/28	26	13.70	0	0.00	13.65	26	4,808	0.54%
2023/04/26	3	13.70	0	0.00	13.75	3	4,817	0.06%
2023/04/25	2	13.65	0	0.00	13.65	2	4,866	0.04%
2023/04/24	0	0.00	10	14.15	14.20	-10	4,855	-0.21%
2023/04/21	6	14.13	6	14.05	14.05	0	4,904	0.00%
2023/04/20	13	14.35	5	14.55	14.20	8	5,606	0.14%
2023/04/19	3	14.80	5	14.80	14.80	-2	5,570	-0.04%
2023/04/18	54	15.12	29	14.93	15.00	25	5,491	0.46%
2023/04/14	0	0.00	3	14.45	14.30	-3	5,071	-0.06%
2023/04/13	7	14.56	10	14.46	14.30	-3	5,042	-0.06%
2023/04/11	2	14.30	1	14.25	14.20	1	4,939	0.02%
2023/03/31	1	14.20	0	0.00	14.20	1	4,875	0.02%
2023/03/29	0	14.09	0	0.00	14.05	0	4,845	0.00%
2023/03/28	6	14.10	0	0.00	14.00	6	4,820	0.12%
2023/03/27	2	14.40	0	0.00	14.40	2	4,788	0.04%
2023/03/24	5	14.40	0	0.00	14.40	5	4,799	0.10%
2023/03/21	1	14.40	6	14.55	14.55	-5	4,743	-0.11%
2023/03/20	1	14.25	1	14.40	14.20	0	4,699	0.00%
2023/03/17	1	14.35	2	14.33	14.30	-1	4,684	-0.02%
2023/03/16	10	14.17	2	14.23	14.15	8	4,651	0.17%
2023/03/15	1	14.80	1	14.90	14.60	0	4,595	0.00%
2023/03/14	6	14.68	5	14.67	14.55	1	4,588	0.02%
2023/03/13	1	14.80	9	14.89	14.95	-8	4,560	-0.18%
2023/03/10	9	15.27	1	15.05	15.20	8	4,539	0.18%
2023/03/09	2	16.13	3	16.30	15.90	-1	4,453	-0.02%
2023/03/08	0	0.00	31	16.30	16.30	-31	4,387	-0.71%
2023/03/07	30	16.20	12	16.16	16.15	18	4,344	0.41%
2023/03/06	1	15.85	5.1	15.86	15.80	-4.1	4,270	-0.10%
2023/03/03	3	15.55	15	15.27	15.55	-12	4,158	-0.29%
2023/03/02	4	15.08	10	15.15	15.00	-6	4,036	-0.15%
2023/03/01	0	0.00	2	15.18	15.10	-2	4,029	-0.05%
2023/02/24	1	15.15	16	14.95	14.95	-15	3,999	-0.38%
2023/02/22	1.2	14.79	2	14.70	14.70	-0.9	3,947	-0.02%
2023/02/21	5.1	15.42	7	15.44	15.10	-2	3,948	-0.05%
2023/02/20	0	0.00	3	15.07	15.05	-3	3,769	-0.08%
2023/02/17	28	15.15	13	14.97	14.95	15	3,803	0.39%
2023/02/16	7	15.05	10	15.10	15.05	-3	3,792	-0.08%
2023/02/15	1	14.80	16	14.75	14.80	-15	3,760	-0.40%
2023/02/14	8	14.93	125.1	15.00	14.90	-117.1	3,790	-3.09%	大賣/鉅額交易
2023/02/13	1	14.70	7	14.56	14.55	-6	3,590	-0.17%
2023/02/10	15	14.86	13	14.86	14.55	2	3,568	0.06%
2023/02/09	11	14.72	0	0.00	14.65	11	3,522	0.31%
2023/02/08	7	14.68	20	14.70	14.75	-13	3,486	-0.37%
2023/02/07	35	14.87	38	14.89	14.70	-3	3,433	-0.09%
2023/02/06	0.1	14.30	7	14.38	14.30	-6.9	3,296	-0.21%
2023/02/03	10	14.52	1	14.65	14.40	9	3,269	0.28%
2023/02/02	14	14.54	17	14.44	14.40	-3	3,156	-0.10%
2023/02/01	29	14.57	5	14.68	14.60	24	3,067	0.78%
2023/01/31	26	14.87	33	14.58	14.90	-7	2,889	-0.24%
2023/01/30	1	13.65	18	13.69	13.60	-17	2,508	-0.68%
2023/01/17	1	13.30	1	13.30	13.30	0	2,469	0.00%
2023/01/13	0	0.00	14	13.58	13.35	-14	2,459	-0.57%
2023/01/12	2	13.50	3	13.48	13.50	-1	2,410	-0.04%
2023/01/11	5	13.15	1	13.40	13.45	4	2,380	0.17%
2023/01/10	27	13.36	18	13.55	13.25	9	2,342	0.38%
2023/01/09	12	13.13	16	13.24	13.10	-4	1,617	-0.25%
2023/01/06	11	13.17	8	13.16	13.10	3	1,581	0.19%
2022/12/30	0	0.00	5	12.25	12.20	-5	1,540	-0.32%
2022/12/27	0	0.00	5	12.50	12.40	-5	1,590	-0.31%
2022/12/26	1	12.45	0	0.00	12.45	1	1,606	0.06%
2022/12/22	2	12.45	0	0.00	12.40	2	1,644	0.12%
2022/12/20	15	12.38	0	0.00	12.25	15	1,664	0.90%
2022/12/19	0	0.00	2	12.65	12.60	-2	1,669	-0.12%
2022/12/15	6	12.92	1	12.90	12.90	5	1,652	0.30%
2022/12/14	1	12.95	1	12.85	12.95	0	1,659	0.00%
2022/12/12	1	12.70	1	12.70	12.70	0	1,657	0.00%
2022/12/09	6	12.84	2	12.83	12.80	4	1,670	0.24%
2022/12/08	1	12.65	1	12.60	12.65	0	1,670	0.00%
2022/12/07	1	12.60	1	12.80	12.55	0	1,678	0.00%
2022/12/06	1	12.95	1	13.05	12.85	0	1,674	0.00%
2022/12/05	2	13.43	0	0.00	13.35	2	1,706	0.12%
2022/11/30	5	13.35	5	13.40	13.25	0	1,722	0.00%
2022/11/29	0	0.00	4	13.30	13.20	-4	1,727	-0.23%
2022/11/28	0	0.00	1	13.35	13.25	-1	1,742	-0.06%
2022/11/25	1	13.20	0	0.00	13.10	1	1,759	0.06%
2022/11/23	0	0.00	5	13.25	13.15	-5	1,830	-0.27%
2022/11/22	0	0.00	2	13.25	13.10	-2	1,840	-0.11%
2022/11/21	0	0.00	4	13.35	13.05	-4	1,891	-0.21%
2022/11/18	0	0.00	5	13.20	13.20	-5	1,953	-0.26%
2022/11/17	11	13.31	5	13.45	13.20	6	1,952	0.31%
2022/11/15	0	0.00	1	12.95	12.95	-1	2,022	-0.05%
2022/11/11	0	0.00	16	12.62	12.55	-16	2,246	-0.71%
2022/11/10	21	12.50	5	12.35	12.35	16	2,243	0.71%
2022/11/09	4	11.80	0	0.00	11.80	4	2,180	0.18%
2022/11/07	0	0.00	3	11.70	11.75	-3	2,228	-0.13%
2022/10/28	5	11.00	0	0.00	10.85	5	2,556	0.20%
2022/10/26	0	11.05	0	0.00	10.95	0	2,688	0.00%
2022/10/25	4	11.05	0	0.00	11.00	4	3,256	0.12%
2022/10/24	12	11.15	2	11.13	11.10	10	3,253	0.31%
2022/10/21	2	11.15	2	11.13	10.95	0	3,252	0.00%
2022/10/20	3	11.27	3	11.28	11.30	0	3,237	0.00%
2022/10/19	3	11.50	0	0.00	11.50	3	3,230	0.09%
2022/10/18	2	11.38	3	11.42	11.40	-1	3,233	-0.03%
2022/10/17	5	11.65	0	0.00	11.65	5	3,213	0.16%
2022/10/14	2	11.15	1	11.10	11.05	1	3,191	0.03%
2022/10/11	2	11.20	2	11.28	11.20	0	3,167	0.00%
2022/10/04	0	0.00	1	11.55	11.70	-1	3,152	-0.03%
2022/10/03	1	11.30	0	0.00	11.25	1	3,146	0.03%
2022/09/28	1	10.70	1	10.75	10.60	0	3,139	0.00%
2022/09/23	2	11.85	1	12.05	11.85	1	3,132	0.03%
2022/09/22	1	11.90	0	0.00	12.10	1	3,139	0.03%
2022/09/14	4	12.95	0	0.00	12.95	4	3,100	0.13%
2022/09/13	2	12.90	0	0.00	12.95	2	3,098	0.06%
2022/09/12	1	12.85	3	13.12	13.25	-2	3,095	-0.06%
2022/09/07	0	0.00	1	13.20	13.35	-1	3,038	-0.03%
2022/09/02	0	0.00	6	13.50	13.35	-6	3,120	-0.19%
2022/08/31	0	0.00	1	13.80	13.85	-1	3,060	-0.03%
2022/08/30	3	13.77	0	0.00	13.75	3	3,029	0.10%
2022/08/25	6	14.00	6	13.90	13.65	0	2,898	0.00%
2022/08/24	1	13.45	2	13.38	13.40	-1	2,908	-0.03%
2022/08/23	1	13.70	0	0.00	13.45	1	2,857	0.03%
2022/08/22	3	13.57	4	13.56	13.60	-1	2,775	-0.04%
2022/08/19	6	13.74	17	13.75	13.75	-11	2,692	-0.41%
2022/08/18	10	12.80	1	13.20	13.10	9	2,486	0.36%
2022/08/17	2	12.95	1	12.80	12.70	1	2,374	0.04%
2022/08/15	9	12.68	9	12.55	12.55	0	2,285	0.00%
2022/08/12	1	12.35	2	12.38	12.60	-1	2,259	-0.04%
2022/08/11	9	12.58	9	12.49	12.45	0	2,240	0.00%
2022/08/10	9	12.26	5	12.30	12.40	4	2,063	0.19%
2022/08/08	1	11.30	2	11.33	11.30	-1	1,920	-0.05%
2022/08/05	1	11.55	1	11.50	11.50	0	1,913	0.00%
2022/08/04	2	11.50	2	11.35	11.35	0	1,888	0.00%
2022/08/03	3	11.45	2	11.45	11.45	1	1,877	0.05%
2022/08/02	1	11.30	7	11.34	11.60	-6	1,836	-0.33%
2022/08/01	13	11.68	81	11.66	11.60	-68	1,744	-3.90%
2022/07/25	0	0.00	5	11.20	11.00	-5	1,161	-0.43%
2022/07/14	1	9.95	0	0.00	10.10	1	1,143	0.09%
2022/07/11	5	10.45	0	0.00	10.10	5	1,138	0.44%
2022/06/29	0	0.00	150	10.36	10.40	-150	1,076	-13.93%	大賣/鉅額交易
2022/06/17	1	10.50	9	10.55	10.55	-8	1,093	-0.73%
2022/06/15	0	0.00	10	11.00	11.05	-10	1,103	-0.91%
2022/06/13	2	11.25	2	11.30	11.25	0	1,091	0.00%
2022/06/09	0	0.00	103	11.32	11.25	-103	954	-10.80%	大賣/鉅額交易
2022/06/06	100	11.40	0	0.00	11.20	100	958	10.43%
2022/06/02	10	11.22	0	0.00	11.20	10	928	1.08%
2022/06/01	170	11.44	0	0.00	11.45	170	929	18.29%	大買/鉅額交易
2022/05/31	50	11.20	0	0.00	11.20	50	840	5.95%
2022/05/25	0	0.00	1	11.20	11.20	-1	834	-0.12%
2022/05/19	0	0.00	4	11.31	11.20	-4	844	-0.47%
2022/05/18	4	11.20	0	0.00	11.40	4	826	0.48%
2022/05/17	20	10.85	9	10.87	11.00	11	786	1.40%
2022/05/10	1	9.92	10	9.95	10.10	-9	740	-1.22%
2022/05/04	1	10.50	0	0.00	10.55	1	749	0.13%
2022/05/03	1	10.55	5	10.55	10.60	-4	758	-0.53%
2022/04/26	1	10.75	0	0.00	10.75	1	776	0.13%
2022/04/25	1	10.90	0	0.00	10.75	1	772	0.13%
2022/04/20	2	11.35	0	0.00	11.35	2	783	0.26%
2022/04/15	11	11.03	0	0.00	11.35	11	799	1.38%
2022/04/12	2	11.45	0	0.00	11.30	2	835	0.24%
2022/04/11	2	11.50	0	0.00	11.45	2	844	0.24%
2022/04/08	9	11.90	0	0.00	11.90	9	898	1.00%
2022/03/23	3	12.75	0	0.00	12.70	3	1,457	0.21%
2022/03/22	5	12.75	0	0.00	12.85	5	1,471	0.34%
2022/03/21	10	12.45	0	0.00	12.40	10	1,583	0.63%
2022/03/18	0	0.00	5	12.20	12.25	-5	1,595	-0.31%
2022/03/17	5	12.00	0	0.00	12.10	5	1,638	0.31%
2022/03/16	0	0.00	3	11.83	11.85	-3	1,657	-0.18%
2022/03/09	0	0.00	2	11.60	11.70	-2	1,864	-0.11%
2022/03/04	0	0.00	1	12.05	12.05	-1	1,918	-0.05%
2022/02/25	2	12.05	0	0.00	11.95	2	1,944	0.10%
2022/02/22	1	12.25	0	0.00	12.10	1	2,003	0.05%
2022/02/21	0	0.00	2	12.50	12.50	-2	2,071	-0.10%
2022/02/18	0	0.00	1	12.40	12.40	-1	2,088	-0.05%
2022/02/17	1	12.50	35	12.35	12.35	-34	2,102	-1.62%
2022/02/16	4	12.45	3	12.35	12.30	1	2,108	0.05%
2022/02/09	0	0.00	1	12.70	12.70	-1	2,152	-0.05%
2022/01/25	1	11.95	0	0.00	11.80	1	2,164	0.05%
2022/01/21	1	12.25	0	0.00	12.10	1	2,166	0.05%
2022/01/18	0	0.00	9	12.67	12.65	-9	2,197	-0.41%
2022/01/17	3	12.48	4	12.51	12.55	-1	2,195	-0.05%
2022/01/14	4	12.51	3	12.42	12.40	1	2,198	0.05%
2022/01/13	2	12.90	1	12.70	12.70	1	2,190	0.05%
2022/01/12	4	12.94	1	12.95	12.95	3	2,180	0.14%
2022/01/11	1	13.00	1	13.00	12.95	0	2,186	0.00%
2022/01/07	3	12.90	2	13.00	12.95	1	2,173	0.05%
2022/01/06	3	13.10	3	13.07	13.20	0	2,150	0.00%
2022/01/05	6	13.35	1	13.60	13.30	5	2,144	0.23%
2022/01/04	14	13.66	0	0.00	13.60	14	2,122	0.66%
2022/01/03	4	14.10	5	13.96	13.80	-1	2,105	-0.05%
2021/12/30	2	14.00	9	13.91	13.95	-7	2,045	-0.34%
2021/12/29	23	13.96	18	13.96	13.95	5	2,035	0.25%
2021/12/28	22	13.85	1	13.80	13.85	21	1,979	1.06%
2021/12/27	144	14.19	48	14.10	14.20	96	1,932	4.97%	大買/
2021/12/24	26	13.65	8	13.59	13.55	18	1,776	1.01%
2021/12/23	1	13.30	1	13.40	13.25	0	1,617	0.00%
2021/12/22	0	0.00	1	13.25	13.15	-1	1,606	-0.06%
2021/12/21	2	13.13	1	13.20	13.20	1	1,601	0.06%
2021/12/20	0	0.00	10	13.00	13.10	-10	1,589	-0.63%
2021/12/17	0	0.00	16	13.20	13.15	-16	1,579	-1.01%
2021/12/16	4	13.44	52	13.35	13.35	-48	1,567	-3.06%
2021/12/15	65	13.76	1	13.25	13.25	64	1,562	4.10%
2021/12/14	3	13.18	0	0.00	13.10	3	1,459	0.21%
2021/12/13	4	13.39	3	13.42	13.45	1	1,461	0.07%
2021/12/09	1	13.25	15	13.33	13.20	-14	1,381	-1.01%
2021/12/08	0	0.00	2	12.75	12.75	-2	1,303	-0.15%
2021/12/07	9	12.88	9	12.85	12.70	0	1,295	0.00%
2021/12/06	2	12.40	13	12.43	12.40	-11	1,182	-0.93%
2021/12/03	0	0.00	10	12.35	12.40	-10	1,189	-0.84%
2021/12/01	20	12.45	0	0.00	12.55	20	1,188	1.68%
2021/11/30	2	12.13	0	0.00	12.15	2	1,184	0.17%
2021/11/29	0	0.00	1	12.25	12.10	-1	1,143	-0.09%
2021/11/26	1	12.45	0	0.00	12.30	1	1,142	0.09%
2021/11/23	1	12.75	0	0.00	12.70	1	1,153	0.09%
2021/11/22	1	13.00	0	0.00	12.95	1	1,164	0.09%
2021/11/19	1	12.85	0	0.00	13.00	1	1,425	0.07%
2021/11/18	2	13.38	5	13.25	13.35	-3	1,366	-0.22%
2021/11/17	2	12.68	1	12.70	12.70	1	1,302	0.08%
2021/11/16	3	12.48	0	0.00	12.40	3	1,286	0.23%
2021/11/12	0	0.00	3	12.25	12.30	-3	1,290	-0.23%
2021/11/11	0	0.00	1	12.30	12.10	-1	1,296	-0.08%
2021/11/09	1	11.90	0	0.00	12.00	1	1,301	0.08%
2021/11/05	3	12.20	0	0.00	12.10	3	1,325	0.23%
2021/10/28	2	11.90	0	0.00	11.70	2	1,615	0.12%
2021/10/21	0	0.00	0.4	11.25	11.45	-0.4	1,675	-0.02%
2021/10/19	0	0.00	1	11.40	11.45	-1	1,762	-0.06%
2021/10/18	0	0.00	5	11.10	11.10	-5	1,800	-0.28%
2021/10/15	0	0.00	1	11.10	11.20	-1	1,850	-0.05%
2021/10/14	0	0.00	5	11.00	10.90	-5	1,884	-0.27%
2021/10/12	2	11.30	0	0.00	11.20	2	2,063	0.10%
2021/10/04	1	11.30	0	0.00	11.00	1	2,174	0.05%
2021/10/01	1	11.70	0	0.00	11.50	1	2,199	0.05%
2021/09/30	0	0.00	1	11.95	12.00	-1	2,198	-0.05%
2021/09/27	0	0.00	1	12.10	12.20	-1	2,252	-0.04%
2021/09/22	5	11.70	0	0.00	11.80	5	2,288	0.22%
2021/09/17	3	11.77	2	11.95	11.95	1	2,286	0.04%
2021/09/13	0	0.00	1	11.85	11.90	-1	2,264	-0.04%
2021/09/06	2	11.75	0	0.00	11.65	2	2,370	0.08%
2021/09/03	0	0.00	10	11.90	11.95	-10	2,372	-0.42%
2021/08/31	0	0.00	14	11.80	11.85	-14	2,396	-0.58%
2021/08/30	1	12.00	1	11.90	11.95	0	2,424	0.00%
2021/08/25	4	12.19	2	12.13	11.95	2	2,453	0.08%
2021/08/19	1	11.50	5	11.50	11.50	-4	2,376	-0.17%
2021/08/12	0	0.00	6	12.65	12.75	-6	2,485	-0.24%
2021/08/11	7	12.55	1	12.40	12.50	6	2,556	0.23%
2021/08/10	11	12.55	0	0.00	12.55	11	2,573	0.43%
2021/08/09	1	12.90	0	0.00	12.75	1	2,618	0.04%
2021/08/06	10	13.20	0	0.00	13.20	10	2,639	0.38%
2021/08/05	16	13.54	1	14.00	13.25	15	2,704	0.55%
2021/08/04	11	14.10	11	13.94	14.00	0	2,728	0.00%
2021/07/30	0	0.00	10	13.40	13.25	-10	2,827	-0.35%
2021/07/29	0	0.00	1	13.40	13.40	-1	2,873	-0.03%
2021/07/28	0	0.00	8	13.48	13.55	-8	2,940	-0.27%
2021/07/27	0	0.00	2	13.70	13.65	-2	3,047	-0.07%
2021/07/22	0	0.00	14	13.12	13.20	-14	3,536	-0.40%
2021/07/21	7	12.70	0	0.00	12.55	7	3,834	0.18%
2021/07/20	0	0.00	1	13.20	13.15	-1	3,970	-0.03%
2021/07/19	0	0.00	1	13.55	13.50	-1	4,201	-0.02%
2021/07/16	2	13.80	0	0.00	13.55	2	4,923	0.04%
2021/07/15	2	13.45	0	0.00	13.50	2	5,196	0.04%
2021/07/13	0	0.00	1	13.65	13.45	-1	5,343	-0.02%
2021/07/12	0	0.00	1	13.25	13.30	-1	5,359	-0.02%
2021/07/09	1	13.25	0	0.00	13.25	1	5,392	0.02%
2021/07/07	1	13.05	0	0.00	13.00	1	5,794	0.02%
2021/07/02	0	0.00	25	13.20	13.30	-25	6,423	-0.39%
2021/07/01	1	13.20	2	13.33	13.00	-1	6,845	-0.01%
2021/06/30	2	13.30	0	0.00	13.35	2	6,883	0.03%
2021/06/29	11	13.31	0	0.00	13.25	11	6,910	0.16%
2021/06/25	0	0.00	1	13.75	13.70	-1	6,980	-0.01%
2021/06/24	1	13.75	0	0.00	13.70	1	7,117	0.01%
2021/06/23	2	13.60	1	13.65	13.65	1	7,134	0.01%
2021/06/22	6	13.40	0	0.00	13.20	6	7,161	0.08%
2021/06/21	0	0.00	8	13.55	13.50	-8	7,202	-0.11%
2021/06/18	0	0.00	1	14.20	13.90	-1	7,321	-0.01%
2021/06/17	1	14.25	1	14.15	14.30	0	7,652	0.00%
2021/06/16	1	13.80	0	0.00	13.50	1	7,844	0.01%
2021/06/15	0	0.00	1	14.00	14.00	-1	7,924	-0.01%
2021/06/03	0	0.00	14	14.47	14.35	-14	7,960	-0.18%
2021/06/02	0	0.00	10	14.36	14.20	-10	7,956	-0.13%
2021/06/01	0	0.00	25	14.45	14.55	-25	7,958	-0.31%
2021/05/31	11	14.21	1	14.40	14.25	10	8,032	0.12%
2021/05/28	2	14.00	3	14.10	13.90	-1	7,970	-0.01%
2021/05/27	7	13.39	16	13.50	13.60	-9	8,021	-0.11%
2021/05/24	0	0.00	19	13.01	13.15	-19	8,312	-0.23%
2021/05/21	0	0.00	4	12.80	12.55	-4	8,334	-0.05%
2021/05/20	0	0.00	1	12.85	12.20	-1	8,484	-0.01%
2021/05/19	6	12.58	2	12.65	12.65	4	8,691	0.05%
2021/05/18	0	0.00	1	11.90	12.10	-1	8,690	-0.01%
2021/05/17	0	0.00	5	11.07	11.00	-5	8,803	-0.06%
2021/05/14	0	0.00	2	13.00	11.90	-2	8,777	-0.02%
2021/05/13	6	12.27	12	11.93	12.20	-6	8,906	-0.07%
2021/05/12	11	12.69	11	12.70	12.25	0	8,881	0.00%
2021/05/11	8	13.86	0	0.00	13.60	8	8,784	0.09%
2021/05/10	6	14.79	1	14.90	14.75	5	8,731	0.06%
2021/05/07	34	15.11	20	15.15	15.25	14	8,774	0.16%
2021/05/06	2	14.43	0	0.00	14.70	2	8,692	0.02%
2021/05/05	13	15.34	0	0.00	14.85	13	8,699	0.15%
2021/05/04	2	14.75	13	15.27	15.10	-11	8,656	-0.13%
2021/05/03	4	16.50	10	16.75	16.20	-6	8,545	-0.07%
2021/04/29	27	17.50	21	17.53	17.40	6	8,449	0.07%
2021/04/28	10	18.53	14	18.31	18.10	-4	8,437	-0.05%
2021/04/27	24	18.28	53	18.28	18.15	-29	8,642	-0.34%
2021/04/26	19.4	18.06	31	17.69	17.60	-11.6	8,350	-0.14%
2021/04/23	56	17.18	55	16.60	17.40	1	8,399	0.01%
2021/04/22	96	17.52	29	17.48	17.10	67	8,182	0.82%
2021/04/21	17	16.32	33	16.56	16.65	-16	7,474	-0.21%
2021/04/20	0	0.00	26	15.16	15.15	-26	7,212	-0.36%
2021/04/19	14	15.14	14	15.19	15.15	0	7,157	0.00%
2021/04/16	7	14.76	10	14.80	14.90	-3	7,202	-0.04%
2021/04/15	6	14.58	1	14.45	14.45	5	7,133	0.07%
2021/04/14	5	14.46	4	14.18	14.25	1	7,086	0.01%
2021/04/13	56	15.28	8	15.24	14.80	48	6,985	0.69%
2021/04/12	45	15.31	71.2	15.56	15.75	-26.2	6,709	-0.39%
2021/04/09	12	14.48	27	14.66	14.35	-15	6,382	-0.24%
2021/04/08	9	14.22	9	14.32	14.20	0	6,198	0.00%
2021/04/07	8	14.05	28	14.15	14.15	-20	6,062	-0.33%
2021/04/06	1	13.45	0	0.00	13.40	1	5,641	0.02%
2021/04/01	10	13.25	10	13.33	13.25	0	5,620	0.00%
2021/03/29	35	13.46	80	13.40	13.20	-45	5,552	-0.81%
2021/03/26	1	12.90	0	0.00	12.90	1	5,534	0.02%
2021/03/25	11	13.00	0	0.00	12.85	11	5,525	0.20%
2021/03/24	11	13.15	10	13.05	13.15	1	5,494	0.02%
2021/03/23	26	13.63	10	13.63	13.35	16	5,445	0.29%
2021/03/22	21	13.78	23	13.89	14.00	-2	5,324	-0.04%
2021/03/19	14	13.20	3	13.35	13.20	11	4,980	0.22%
2021/03/18	3	12.95	2.2	12.86	13.05	0.9	4,776	0.02%
2021/03/17	0.2	12.60	10	12.65	12.55	-9.9	4,698	-0.21%
2021/03/16	10	12.65	0	0.00	12.60	10	4,720	0.21%
2021/03/12	0	0.00	4	12.50	12.45	-4	4,731	-0.08%
2021/03/11	16	12.50	0	0.00	12.45	16	4,829	0.33%
2021/03/09	0	0.00	10	12.10	12.25	-10	5,040	-0.20%
2021/03/08	2	12.25	0	0.00	12.15	2	5,199	0.04%
2021/03/05	1	12.25	10	12.25	12.20	-9	5,761	-0.16%
2021/03/04	3	12.62	4	12.75	12.60	-1	5,936	-0.02%
2021/03/02	13	12.78	15	12.97	12.50	-2	5,815	-0.03%
2021/02/26	23	13.15	1	13.15	13.05	22	5,765	0.38%
2021/02/25	3	13.63	22	13.69	13.55	-19	5,705	-0.33%
2021/02/24	10	13.15	8	13.15	13.30	2	5,486	0.04%
2021/02/23	3	13.07	2	13.10	13.05	1	5,393	0.02%
2021/02/22	16.2	13.40	16	13.43	13.40	0.2	5,331	0.00%
2021/02/19	26	13.02	5	12.94	13.05	21	5,162	0.41%
2021/02/18	2	12.55	6	12.60	12.60	-4	4,931	-0.08%
2021/02/17	1	12.60	6	12.59	12.40	-5	4,862	-0.10%
2021/02/05	1	11.80	1	11.95	11.80	0	4,700	0.00%
2021/02/04	3	12.40	31	12.35	12.10	-28	4,672	-0.60%
2021/02/03	26	12.12	1	12.10	12.10	25	4,838	0.52%
2021/01/28	1	11.50	0	0.00	11.50	1	4,622	0.02%
2021/01/27	1	11.60	2	11.75	11.65	-1	4,605	-0.02%
2021/01/26	0	0.00	4	11.83	11.70	-4	4,541	-0.09%
2021/01/22	16	11.77	8	11.64	11.65	8	4,502	0.18%
2021/01/21	20	12.14	14	11.79	11.80	6	4,470	0.13%
2021/01/20	52	12.79	24	12.84	12.20	28	4,362	0.64%
2021/01/19	0	0.00	1	12.40	12.20	-1	3,816	-0.03%
2021/01/18	20	12.23	2	12.30	12.15	18	3,801	0.47%
2021/01/15	10	12.25	11	11.83	11.90	-1	3,579	-0.03%
2021/01/14	0	0.00	2	12.08	12.20	-2	3,536	-0.06%
2021/01/13	6	12.25	11	12.19	12.20	-5	3,520	-0.14%
2021/01/12	0	0.00	1	11.80	11.50	-1	3,353	-0.03%
2021/01/11	9	11.96	7	12.10	11.85	2	3,327	0.06%
2021/01/06	1	11.20	0	0.00	11.35	1	3,300	0.03%
2021/01/05	10	12.00	11	12.19	11.90	-1	3,276	-0.03%
2020/12/31	0	0.00	10	11.85	11.80	-10	3,283	-0.30%
2020/12/28	0	0.00	14	12.16	12.15	-14	3,424	-0.41%
2020/12/25	4	11.95	1	12.10	11.85	3	3,378	0.09%
2020/12/23	6	11.72	0	0.00	11.85	6	3,323	0.18%
2020/12/22	6	12.02	5	12.07	11.75	1	3,327	0.03%
2020/12/21	2	11.58	4	11.85	11.65	-2	3,224	-0.06%
2020/12/18	1	11.95	0	0.00	11.80	1	3,225	0.03%
2020/12/17	2	11.73	0	0.00	11.80	2	3,215	0.06%
2020/12/14	1	12.10	1	12.00	11.85	0	3,191	0.00%
2020/12/11	0	0.00	1	11.95	11.65	-1	3,172	-0.03%
2020/12/10	3	12.18	3	12.37	12.00	0	3,151	0.00%
2020/12/09	7	12.25	0	0.00	12.25	7	3,115	0.22%
2020/12/08	10	12.05	2	12.30	12.05	8	3,101	0.26%
2020/12/07	11	12.30	10	12.15	12.20	1	3,103	0.03%
2020/12/04	3	12.47	2	12.70	12.65	1	3,017	0.03%
2020/12/03	0	0.00	5	12.40	12.20	-5	2,876	-0.17%
2020/12/02	31	12.39	13	12.42	12.25	18	2,921	0.62%
2020/12/01	35	12.44	16	12.85	12.70	19	2,865	0.66%
2020/11/30	6	11.89	18	11.69	11.95	-12	2,400	-0.50%
2020/11/27	9	10.90	0	0.00	10.90	9	2,216	0.41%
2020/11/25	9	10.76	10	10.85	10.60	-1	2,303	-0.04%
2020/11/23	2	10.50	0	0.00	10.50	2	2,334	0.09%
2020/11/17	1	10.05	0	0.00	10.10	1	2,325	0.04%
2020/11/11	1	10.85	1	10.70	10.70	0	2,343	0.00%
2020/11/09	10	10.58	0	0.00	10.40	10	1,986	0.50%
2020/10/28	2	10.73	0	0.00	10.70	2	2,141	0.09%
2020/10/26	3	10.97	2	11.13	11.10	1	2,127	0.05%
2020/10/19	0	0.00	3	10.80	10.80	-3	2,129	-0.14%
2020/10/16	0	0.00	1	11.00	10.70	-1	2,172	-0.05%
2020/10/15	4	11.25	4	10.95	10.95	0	2,188	0.00%
2020/10/07	15	11.07	0	0.00	10.95	15	2,156	0.70%
2020/10/06	8	11.00	7	10.92	10.95	1	2,173	0.05%
2020/10/05	1	10.75	1	10.90	10.90	0	2,119	0.00%
2020/09/24	6	9.86	0	0.00	9.85	6	2,258	0.27%
2020/09/21	0	0.00	1	11.05	10.85	-1	2,277	-0.04%
2020/09/18	1	10.95	0	0.00	10.90	1	2,276	0.04%
2020/09/17	0	0.00	4	10.85	10.80	-4	2,271	-0.18%
2020/09/11	4	10.75	0	0.00	10.75	4	2,301	0.17%
2020/09/10	1	11.60	1	11.40	11.00	0	2,295	0.00%
2020/09/07	6	11.39	57	11.13	11.15	-51	2,236	-2.28%
2020/09/04	9	11.04	14	11.10	11.40	-5	2,126	-0.24%
2020/09/03	7	10.69	8	10.74	10.75	-1	2,012	-0.05%
2020/09/02	0	0.00	1	10.35	10.35	-1	1,900	-0.05%
2020/09/01	0	0.00	15	10.30	10.30	-15	1,892	-0.79%
2020/08/31	1	10.25	5	10.15	10.05	-4	1,815	-0.22%
2020/08/28	0	0.00	1	10.10	10.10	-1	1,893	-0.05%
2020/08/27	0	0.00	34	10.10	10.10	-34	1,902	-1.79%
2020/08/19	10	9.99	2	9.92	9.87	8	1,816	0.44%
2020/08/18	2	9.99	0	0.00	9.99	2	1,804	0.11%
2020/08/07	0	0.00	5	9.93	9.92	-5	1,689	-0.30%
2020/07/23	0	0.00	2	10.50	10.30	-2	1,608	-0.12%
2020/07/22	20	10.55	4	10.65	10.70	16	1,592	1.00%
2020/07/21	3	10.45	3	10.47	10.35	0	1,544	0.00%
2020/07/20	52	10.32	3	10.30	10.30	49	1,496	3.27%
2020/07/17	0	0.00	13	10.10	9.90	-13	1,439	-0.90%
2020/07/15	13	10.45	0	0.00	10.25	13	1,431	0.91%
2020/07/06	0	0.00	3	10.05	10.20	-3	1,301	-0.23%
2020/07/03	3	9.79	1	9.83	9.81	2	1,210	0.17%
2020/07/02	0	0.00	12	9.63	10.10	-12	1,190	-1.01%
2020/06/19	12	9.88	7	9.99	9.75	5	1,226	0.41%
2020/06/17	3	9.38	3	9.51	9.41	0	1,222	0.00%
2020/06/11	1	9.38	5	9.47	9.38	-4	1,291	-0.31%
2020/06/09	2	9.76	0	0.00	9.78	2	1,361	0.15%
2020/06/08	3	9.92	0	0.00	9.80	3	1,409	0.21%
2020/06/04	10	10.03	7	9.99	9.73	3	1,400	0.21%
2020/06/03	3	9.53	9	9.53	9.58	-6	1,314	-0.46%
2020/05/18	0	0.00	10	8.86	8.75	-10	1,399	-0.71%
2020/05/15	0	0.00	3	9.08	8.92	-3	1,406	-0.21%
2020/05/11	12	9.60	19	9.52	9.60	-7	1,557	-0.45%
2020/05/08	0	0.00	1	9.54	9.35	-1	1,542	-0.06%
2020/05/07	5	9.32	1	9.27	9.27	4	1,543	0.26%
2020/04/30	3	9.45	0	0.00	9.50	3	1,595	0.19%
2020/04/28	3	9.31	0	0.00	9.35	3	1,629	0.18%
2020/04/22	1	8.50	1	8.85	8.96	0	1,723	0.00%
2020/04/20	0	0.00	1	9.20	9.23	-1	1,706	-0.06%
2020/04/17	33	9.33	0	0.00	9.16	33	1,708	1.93%
2020/04/16	3	9.25	3	9.29	9.28	0	1,664	0.00%
2020/04/13	3	9.02	0	0.00	9.00	3	1,717	0.17%
2020/04/09	3	9.10	1	9.08	9.04	2	1,763	0.11%
2020/04/08	2	8.68	3	8.90	9.10	-1	1,783	-0.06%
2020/04/07	0	0.00	2	8.74	8.74	-2	1,773	-0.11%
2020/04/06	0	0.00	1	8.35	8.39	-1	1,775	-0.06%
2020/03/31	2	8.00	1	7.98	8.00	1	1,754	0.06%
2020/03/25	5	7.86	0	0.00	7.86	5	1,888	0.26%
2020/03/24	0	0.00	2	7.38	7.36	-2	1,907	-0.10%
2020/03/23	2	7.10	0	0.00	7.11	2	1,886	0.11%
2020/03/20	3	7.53	2	7.81	7.81	1	1,911	0.05%
2020/03/19	1	7.50	0	0.00	7.28	1	1,916	0.05%
2020/03/18	1	8.10	0	0.00	8.08	1	1,906	0.05%
2020/03/17	1	7.82	0	0.00	8.05	1	1,909	0.05%
2020/03/16	3	8.96	0	0.00	8.66	3	1,898	0.16%
2020/03/13	1	8.86	1	9.16	9.15	0	2,035	0.00%
2020/03/12	1	10.60	6	10.05	9.84	-5	2,007	-0.25%
2020/03/11	2	11.40	1	11.40	10.90	1	1,965	0.05%
2020/03/10	1	11.00	1	11.20	11.25	0	1,966	0.00%
2020/03/09	1	11.40	0	0.00	11.30	1	1,956	0.05%
2020/03/06	1	12.10	1	12.10	12.05	0	1,965	0.00%
2020/03/05	0	0.00	1	12.40	12.35	-1	2,138	-0.05%
2020/03/03	1	12.30	1	12.25	12.25	0	2,167	0.00%
2020/03/02	2	11.90	5	11.76	12.25	-3	2,177	-0.14%
2020/02/27	1	12.35	7	12.15	12.05	-6	2,158	-0.28%
2020/02/26	2	12.55	0	0.00	12.50	2	2,169	0.09%
2020/02/25	2	12.55	4	12.70	12.65	-2	2,166	-0.09%
2020/02/24	2	12.50	3	12.60	12.55	-1	2,133	-0.05%
2020/02/21	2	12.60	0	0.00	12.75	2	2,128	0.09%
2020/02/20	0	0.00	1	12.85	12.75	-1	2,183	-0.05%
2020/02/14	1	12.80	0	0.00	12.90	1	2,196	0.05%
2020/02/13	0	0.00	1	12.50	12.60	-1	2,074	-0.05%
2020/02/07	1	12.25	0	0.00	12.15	1	2,114	0.05%
2020/02/06	0	0.00	2	12.60	12.60	-2	2,113	-0.09%
2020/02/03	1	11.40	8	11.73	11.70	-7	2,204	-0.32%
2020/01/30	1	13.00	5	12.90	12.80	-4	2,223	-0.18%
2020/01/20	3	14.12	1	14.20	14.15	2	2,218	0.09%
2020/01/10	5	13.80	1	13.70	13.70	4	2,277	0.18%
2020/01/08	1	13.60	0	0.00	13.65	1	2,454	0.04%
2020/01/07	1	13.90	1	14.15	13.80	0	2,495	0.00%
2020/01/06	1	13.50	5	13.81	14.05	-4	2,453	-0.16%
2020/01/03	2	14.00	0	0.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	3	14.40	14.35	-3	2,426	-0.12%
2019/12/31	0	0.00	2	14.15	14.15	-2	2,425	-0.08%
2019/12/26	0	0.00	1	14.35	14.35	-1	2,798	-0.04%
2019/12/25	1	14.45	0	0.00	14.50	1	2,809	0.04%
2019/12/23	1	14.45	1	14.70	14.20	0	2,807	0.00%
2019/12/20	10	14.05	22	14.22	14.20	-12	2,701	-0.44%
2019/12/19	10	14.10	10	14.25	14.10	0	2,706	0.00%
2019/12/18	10	14.20	9	14.14	14.15	1	2,766	0.04%
2019/12/16	2	14.08	2	14.18	14.30	0	2,764	0.00%
2019/12/13	0	0.00	9	13.83	13.85	-9	2,743	-0.33%
2019/12/12	33	14.05	0	0.00	14.05	33	2,739	1.20%
2019/12/11	1	14.20	4	14.15	14.15	-3	2,736	-0.11%
2019/12/10	5	14.55	1	14.50	14.30	4	2,751	0.15%
2019/12/09	0	0.00	2	14.30	14.15	-2	2,629	-0.08%
2019/12/06	0	0.00	2	14.00	14.00	-2	2,706	-0.07%
2019/12/05	1	13.95	0	0.00	13.85	1	2,733	0.04%
2019/12/04	1	13.90	2	13.95	13.90	-1	2,780	-0.04%
2019/12/02	7	14.39	19	14.49	14.35	-12	3,016	-0.40%
2019/11/29	7	13.91	7	13.99	13.95	0	2,888	0.00%
2019/11/28	2	13.85	9	13.92	13.80	-7	2,912	-0.24%
2019/11/27	2	13.80	4	13.93	13.80	-2	3,094	-0.06%
2019/11/26	5	13.78	11	13.72	13.70	-6	3,139	-0.19%
2019/11/25	11	13.75	9	13.86	13.70	2	3,233	0.06%
2019/11/22	7	13.79	10	13.74	13.65	-3	3,347	-0.09%
2019/11/21	5	13.46	2	13.65	13.65	3	3,486	0.09%
2019/11/20	2	13.50	3	13.55	13.45	-1	3,629	-0.03%
2019/11/19	30	13.79	4	13.68	13.65	26	3,797	0.68%
2019/11/15	1	13.00	1	13.20	13.05	0	4,512	0.00%
2019/11/14	4	13.03	0	0.00	12.85	4	5,079	0.08%
2019/11/12	2	13.30	0	0.00	13.25	2	5,641	0.04%
2019/11/11	10	13.46	258	13.58	13.30	-248	5,807	-4.27%	大賣/鉅額交易
2019/11/08	0	0.00	5	13.95	13.95	-5	6,177	-0.08%
2019/11/06	6	13.73	0	0.00	13.70	6	6,463	0.09%
2019/11/05	5	13.85	0	0.00	13.85	5	6,461	0.08%
2019/11/04	8	13.99	5	13.90	13.90	3	6,474	0.05%
2019/11/01	0	0.00	2	13.90	14.00	-2	6,480	-0.03%
2019/10/31	1	14.10	0	0.00	14.10	1	6,494	0.02%
2019/10/30	1	15.00	1	14.90	14.90	0	6,514	0.00%
2019/10/28	7	14.59	5	14.50	14.45	2	6,655	0.03%
2019/10/17	10	15.00	5	14.85	15.00	5	6,675	0.07%
2019/10/16	5	14.75	0	0.00	14.70	5	6,559	0.08%
2019/10/15	10	14.40	14	14.51	14.65	-4	6,577	-0.06%
2019/10/09	1	14.25	1	14.15	14.10	0	6,733	0.00%
2019/10/07	7	14.52	31	14.80	14.40	-24	6,711	-0.36%
2019/10/04	7	14.90	5	14.75	14.80	2	6,682	0.03%
2019/10/03	6	14.73	12	14.68	14.55	-6	6,653	-0.09%
2019/10/02	14	14.14	18	14.60	14.70	-4	6,569	-0.06%
2019/10/01	12	13.84	15	13.72	13.70	-3	6,347	-0.05%
2019/09/27	29	14.02	10	13.60	13.55	19	6,333	0.30%
2019/09/26	1	13.95	10	14.02	13.95	-9	6,323	-0.14%
2019/09/25	1	14.00	3	14.02	13.90	-2	6,373	-0.03%
2019/09/24	40	14.27	13	14.17	14.15	27	6,386	0.42%
2019/09/23	12	14.39	10	14.40	14.40	2	6,368	0.03%
2019/09/20	42	14.10	0	0.00	14.05	42	6,291	0.67%
2019/09/19	1	13.85	0	0.00	13.85	1	6,291	0.02%
2019/09/18	1	13.90	0	0.00	13.95	1	6,293	0.02%
2019/09/17	0	0.00	3	14.00	13.85	-3	6,326	-0.05%
2019/09/16	0	0.00	13	13.95	13.95	-13	6,312	-0.21%
2019/09/12	2	14.35	2	14.20	14.25	0	6,292	0.00%
2019/09/11	1	14.05	4	14.16	14.10	-3	6,268	-0.05%
2019/09/10	5	13.98	2	14.00	13.90	3	6,231	0.05%
2019/09/09	6	14.75	5	14.70	14.70	1	6,116	0.02%
2019/09/06	1	14.95	0	0.00	14.90	1	6,076	0.02%
2019/09/05	16	15.18	16	15.15	15.20	0	6,022	0.00%
2019/09/04	20	15.37	20	15.41	15.30	0	5,932	0.00%
2019/09/03	1	14.90	3	15.00	14.80	-2	5,752	-0.03%
2019/09/02	2	14.90	0	0.00	14.85	2	5,706	0.04%
2019/08/30	30	15.47	4	15.55	15.00	26	5,680	0.46%
2019/08/29	1	14.95	3	14.85	15.00	-2	5,599	-0.04%
2019/08/28	1	14.90	17	15.00	14.75	-16	5,605	-0.29%
2019/08/27	7	15.26	0	0.00	15.05	7	5,506	0.13%
2019/08/26	12	15.13	1	15.15	14.90	11	5,367	0.20%
2019/08/23	20	15.21	19	15.25	15.60	1	5,226	0.02%
2019/08/22	31	15.29	24	15.38	15.60	7	5,075	0.14%
2019/08/21	0	0.00	19	15.71	15.60	-19	4,899	-0.39%
2019/08/20	42	15.31	13	15.58	15.15	29	4,630	0.63%
2019/08/19	35	15.95	16	16.55	15.80	19	4,110	0.46%
2019/08/16	27	15.42	37	15.25	15.70	-10	3,529	-0.28%
2019/08/15	6	14.02	33	14.16	14.30	-27	3,116	-0.87%
2019/08/14	33	14.30	6	14.03	14.00	27	2,950	0.92%
2019/08/13	4	14.05	63	13.97	13.80	-59	2,787	-2.12%
2019/08/12	6	12.89	4	13.40	13.40	2	2,408	0.08%
2019/08/08	7	12.04	2	12.20	12.20	5	2,147	0.23%
2019/08/06	1	11.60	0	0.00	11.75	1	2,122	0.05%
2019/08/02	0	0.00	3	12.25	12.00	-3	2,125	-0.14%
2019/08/01	3	12.37	12	12.45	12.45	-9	2,093	-0.43%
2019/07/30	52	12.62	45	12.24	12.20	7	2,023	0.35%
2019/07/26	10	12.10	10	12.10	12.10	0	1,874	0.00%
2019/07/25	9	12.05	9	12.15	12.05	0	1,867	0.00%
2019/07/24	5	12.12	12	12.10	11.85	-7	1,909	-0.37%
2019/07/23	1	11.80	4	11.75	11.75	-3	1,860	-0.16%
2019/07/22	6	11.65	0	0.00	11.60	6	1,866	0.32%
2019/07/18	13	11.73	1	11.55	11.50	12	1,868	0.64%
2019/07/17	10	12.10	11	12.01	12.00	-1	1,837	-0.05%
2019/07/16	15	11.87	15	12.02	12.05	0	1,801	0.00%
2019/07/15	12	11.99	37	11.89	11.90	-25	1,780	-1.40%
2019/07/12	1	11.10	2	11.15	11.10	-1	1,672	-0.06%
2019/07/11	1	10.95	1	11.00	11.00	0	1,685	0.00%
2019/07/10	7	11.00	10	11.00	10.95	-3	1,737	-0.17%
2019/07/09	6	11.13	5	11.20	11.05	1	1,885	0.05%
2019/07/08	2	11.08	2	11.05	11.00	0	1,947	0.00%
2019/07/03	3	11.28	3	11.07	11.00	0	2,011	0.00%
2019/07/02	3	11.47	2	11.45	11.45	1	2,110	0.05%
2019/07/01	2	11.03	2	11.03	11.30	0	2,166	0.00%
2019/06/28	0	0.00	12	10.76	10.90	-12	2,145	-0.56%
2019/06/27	2	10.80	12	10.84	10.65	-10	2,153	-0.46%
2019/06/26	51	10.67	3	10.57	10.60	48	2,253	2.13%
2019/06/25	10	10.80	35	10.80	10.80	-25	2,231	-1.12%
2019/06/24	2	10.95	9	10.96	11.00	-7	2,217	-0.32%
2019/06/20	15	10.45	0	0.00	10.45	15	2,216	0.68%
2019/06/06	1	10.30	0	0.00	10.35	1	2,891	0.03%
2019/06/05	8	10.61	6	10.58	10.60	2	2,864	0.07%
2019/06/04	6	10.36	14	10.43	10.50	-8	2,761	-0.29%
2019/05/31	110	9.61	2	9.72	9.66	108	2,709	3.99%	大買/鉅額交易
2019/05/30	0	0.00	3	9.51	9.49	-3	2,699	-0.11%
2019/05/23	0	0.00	65	9.45	9.27	-65	2,728	-2.38%
2019/05/22	0	0.00	11	9.63	9.47	-11	2,722	-0.40%
2019/05/21	0	0.00	11	9.27	9.50	-11	2,724	-0.40%
2019/05/20	3	9.43	415	9.40	9.30	-412	2,722	-15.13%	大賣/鉅額交易
2019/05/17	6	9.73	4	9.73	9.53	2	2,709	0.07%
2019/05/16	20	10.13	20	10.28	9.91	0	2,687	0.00%
2019/05/15	4	10.20	2	10.20	10.25	2	2,684	0.07%
2019/05/14	12	9.77	40	10.04	10.05	-28	2,692	-1.04%
2019/05/13	25	10.12	30	10.16	10.00	-5	2,676	-0.19%
2019/05/10	53	10.91	5	11.25	10.50	48	2,651	1.81%
2019/05/09	10	11.40	0	0.00	11.25	10	2,604	0.38%
2019/05/08	2	11.55	23	11.52	11.65	-21	2,589	-0.81%
2019/05/07	2	11.60	23	11.42	11.50	-21	2,533	-0.83%
2019/05/06	1	11.45	1	11.40	11.30	0	2,513	0.00%
2019/05/03	15	11.92	10	12.00	11.80	5	2,506	0.20%
2019/05/02	0	0.00	2	11.75	11.85	-2	2,482	-0.08%
2019/04/30	2	11.90	13	11.99	11.90	-11	2,471	-0.44%
2019/04/29	1	11.30	1	11.25	11.80	0	2,389	0.00%
2019/04/26	17	11.52	11	11.69	11.50	6	2,362	0.25%
2019/04/25	10	11.90	10	11.85	11.85	0	2,342	0.00%
2019/04/23	32	11.96	22	11.81	11.80	10	2,298	0.43%
2019/04/22	20	12.05	30	12.13	12.10	-10	2,278	-0.44%
2019/04/19	29	12.07	38	12.11	12.15	-9	2,269	-0.40%
2019/04/18	32	12.09	31	11.93	11.85	1	2,221	0.05%
2019/04/17	15	12.37	14	12.29	12.25	1	2,167	0.05%
2019/04/16	55	12.50	41	12.46	12.50	14	2,137	0.66%
2019/04/15	33	12.52	31	12.61	12.55	2	2,083	0.10%
2019/04/12	192	11.80	12	11.83	11.85	180	1,932	9.31%	大買/鉅額交易
2019/04/11	2	11.43	2	11.45	11.60	0	1,814	0.00%
2019/04/10	30	11.71	20	11.68	11.65	10	1,788	0.56%
2019/04/09	7	11.53	9	11.52	11.45	-2	1,761	-0.11%
2019/04/08	16	11.51	45	11.75	11.70	-29	1,734	-1.67%
2019/04/03	32	11.25	8	11.08	11.25	24	1,615	1.49%
2019/04/02	1	10.65	3	10.63	10.70	-2	1,503	-0.13%
2019/04/01	37	10.83	31	10.73	10.60	6	1,494	0.40%
2019/03/29	24	10.65	11	10.39	10.90	13	1,485	0.88%
2019/03/28	10	10.25	10	10.30	10.25	0	1,367	0.00%
2019/03/25	6	10.56	0	0.00	10.30	6	1,394	0.43%
2019/03/22	89	10.74	98	10.89	10.80	-9	1,455	-0.62%
2019/03/21	0	0.00	1	11.30	11.20	-1	1,500	-0.07%
2019/03/20	12	11.09	13	11.09	11.10	-1	1,487	-0.07%
2019/03/19	3	11.15	3	11.15	11.05	0	1,466	0.00%
2019/03/18	17	11.14	16	11.18	11.15	1	1,413	0.07%
2019/03/15	2	11.35	5	11.30	11.30	-3	1,380	-0.22%
2019/03/14	15	11.26	19	11.39	11.50	-4	1,318	-0.30%
2019/03/13	7	10.71	7	10.72	10.65	0	1,164	0.00%
2019/03/12	13	10.46	14	10.55	10.95	-1	1,076	-0.09%
2019/03/08	2	9.91	0	0.00	9.95	2	897	0.22%
2019/03/06	10	10.15	10	10.10	10.10	0	906	0.00%
2019/03/05	1	10.20	1	10.20	10.15	0	906	0.00%
2019/02/27	1	10.10	10	10.10	10.20	-9	910	-0.99%
2019/02/26	10	10.20	11	10.10	10.10	-1	910	-0.11%
2019/02/25	63	10.33	0	0.00	10.20	63	910	6.92%
2019/02/22	10	10.15	10	10.30	10.30	0	899	0.00%
2019/02/21	10	10.15	11	10.20	10.20	-1	895	-0.11%
2019/02/20	21	10.20	21	10.20	10.20	0	895	0.00%
2019/02/19	0	0.00	1	10.30	10.30	-1	905	-0.11%
2019/02/15	10	10.00	0	0.00	9.97	10	899	1.11%
2019/02/14	46	10.05	2	10.20	10.20	44	899	4.89%
2019/02/13	20	9.95	20	9.93	9.97	0	888	0.00%
2019/01/24	11	9.72	1	9.74	9.73	10	881	1.13%
2019/01/18	1	9.57	1	9.53	9.56	0	888	0.00%
2019/01/09	10	9.49	10	9.53	9.52	0	910	0.00%
2019/01/08	10	9.45	10	9.42	9.42	0	909	0.00%
2019/01/07	10	9.50	20	9.51	9.46	-10	916	-1.09%
2018/12/28	2	9.75	2	9.80	9.76	0	983	0.00%
2018/12/27	20	9.91	10	9.77	9.84	10	993	1.01%
2018/12/25	2	9.88	3	9.87	9.89	-1	988	-0.10%
2018/12/24	11	10.15	1	10.00	10.05	10	987	1.01%
2018/12/22	1	10.20	2	10.20	10.10	-1	997	-0.10%
2018/12/20	48	10.16	3	9.91	9.82	45	973	4.62%
2018/12/19	5	10.36	5	10.30	10.30	0	950	0.00%
2018/12/18	5	10.41	5	10.52	10.40	0	940	0.00%
2018/12/17	8	10.73	6	10.65	10.60	2	915	0.22%
2018/12/13	10	10.25	10	10.25	10.25	0	710	0.00%
2018/12/11	30	10.05	0	0.00	9.95	30	701	4.27%
2018/12/06	1	10.35	50	10.48	10.20	-49	708	-6.92%
2018/12/04	0	0.00	10	10.75	10.70	-10	739	-1.35%
2018/12/03	10	10.50	0	0.00	10.40	10	733	1.36%
2018/11/26	0	0.00	5	9.69	9.71	-5	737	-0.68%
2018/11/13	0	0.00	5	9.20	9.16	-5	752	-0.66%
2018/11/01	10	9.28	0	0.00	9.38	10	821	1.22%
2018/10/31	10	9.11	5	9.18	9.16	5	817	0.61%
2018/10/29	5	8.91	0	0.00	8.99	5	821	0.61%
2018/10/26	0	0.00	3	8.93	8.82	-3	852	-0.35%
2018/10/19	50	9.25	0	0.00	9.21	50	863	5.79%
2018/10/17	0	0.00	10	9.46	9.45	-10	875	-1.14%
2018/10/16	11	9.45	0	0.00	9.35	11	895	1.23%
2018/10/15	0	0.00	30	9.36	9.39	-30	897	-3.34%
2018/10/12	30	9.20	0	0.00	9.27	30	893	3.36%
2018/10/08	10	11.55	0	0.00	11.35	10	843	1.19%
2018/10/05	1	12.00	21	11.70	11.55	-20	861	-2.32%
2018/10/02	3	12.25	1	12.15	12.15	2	901	0.22%
2018/09/28	12	11.99	10	11.93	11.90	2	935	0.21%
2018/09/26	1	11.90	0	0.00	11.90	1	1,011	0.10%
2018/09/20	16	12.20	0	0.00	12.05	16	1,044	1.53%
2018/09/19	3	12.27	0	0.00	12.20	3	1,058	0.28%
2018/09/18	18	12.16	0	0.00	12.20	18	1,094	1.65%
2018/09/17	12	12.40	0	0.00	12.30	12	1,124	1.07%
2018/09/14	0	0.00	2	12.10	12.20	-2	1,126	-0.18%
2018/09/11	10	11.80	0	0.00	11.80	10	1,141	0.88%
2018/09/10	55	11.68	44	11.85	11.60	11	1,145	0.96%
2018/09/07	10	12.70	0	0.00	12.70	10	1,106	0.90%
2018/09/04	6	13.40	0	0.00	13.35	6	1,247	0.48%
2018/09/03	0	0.00	14	13.67	13.45	-14	1,249	-1.12%
2018/08/31	0	0.00	10	13.45	13.40	-10	1,238	-0.81%
2018/08/29	20	13.10	2	13.30	13.30	18	1,279	1.41%
2018/08/28	1	13.20	0	0.00	13.20	1	1,316	0.08%
2018/08/27	30	13.35	1	13.30	13.20	29	1,333	2.17%
2018/08/23	1	12.90	31	12.90	12.90	-30	1,350	-2.22%
2018/08/22	32	12.58	0	0.00	12.75	32	1,358	2.35%
2018/08/20	10	12.65	0	0.00	12.40	10	1,395	0.72%
2018/08/17	20	12.63	0	0.00	12.60	20	1,417	1.41%
2018/08/16	10	12.20	10	12.45	12.55	0	1,478	0.00%
2018/08/15	1	12.10	0	0.00	12.20	1	1,485	0.07%
2018/08/14	0	0.00	10	12.60	12.45	-10	1,477	-0.68%
2018/08/13	10	12.35	0	0.00	12.30	10	1,495	0.67%
2018/08/10	0	0.00	1	13.10	13.00	-1	1,488	-0.07%
2018/08/09	10	13.25	0	0.00	13.15	10	1,495	0.67%
2018/08/06	10	13.25	10	13.25	13.25	0	1,518	0.00%
2018/08/03	10	13.35	10	13.20	13.20	0	1,543	0.00%
2018/08/02	1	13.65	2	13.50	13.30	-1	1,569	-0.06%
2018/07/31	30	13.42	10	13.50	13.50	20	1,582	1.26%
2018/07/30	32	13.45	0	0.00	13.40	32	1,591	2.01%
2018/07/24	40	13.01	0	0.00	13.10	40	1,601	2.50%
2018/07/20	25	12.93	0	0.00	12.75	25	1,673	1.49%
2018/07/17	0	0.00	50	13.05	12.90	-50	1,733	-2.88%
2018/07/13	11	13.28	1	13.10	13.15	10	1,761	0.57%
2018/07/12	2	13.15	2	13.10	13.10	0	1,777	0.00%
2018/07/10	40	12.85	0	0.00	12.60	40	1,779	2.25%
2018/07/09	10	12.70	0	0.00	12.80	10	1,779	0.56%
2018/07/05	7	12.51	3	12.50	12.45	4	1,760	0.23%
2018/07/04	4	13.04	0	0.00	12.90	4	1,787	0.22%
2018/06/27	1	14.35	0	0.00	13.75	1	1,858	0.05%
2018/06/26	0	0.00	1	14.35	14.35	-1	1,847	-0.05%
2018/06/20	0	0.00	15	15.09	14.90	-15	1,950	-0.77%
2018/06/19	10	15.50	0	0.00	15.15	10	2,158	0.46%
2018/06/13	8	15.85	0	0.00	15.85	8	2,265	0.35%
2018/06/12	10	16.00	10	15.75	15.75	0	2,257	0.00%
2018/06/08	20	15.85	10	15.70	15.70	10	2,261	0.44%
2018/06/07	22	16.00	20	15.78	15.70	2	2,293	0.09%
2018/06/06	3	15.82	21	15.87	15.85	-18	2,357	-0.76%
2018/06/05	12	15.50	1	15.70	15.60	11	2,805	0.39%
2018/06/01	2	15.55	9	15.56	15.50	-7	2,809	-0.25%
2018/05/31	10	15.05	10	15.10	15.05	0	2,810	0.00%
2018/05/29	5	15.20	0	0.00	15.20	5	3,041	0.16%
2018/05/28	0	0.00	7	15.61	15.35	-7	3,120	-0.22%
2018/05/24	7	15.22	3	15.18	15.30	4	3,287	0.12%
2018/05/23	2	14.80	0	0.00	14.80	2	3,251	0.06%
2018/05/21	10	14.90	0	0.00	14.75	10	3,288	0.30%
2018/05/18	1	14.80	15	14.83	14.70	-14	3,289	-0.43%
2018/05/17	1	14.95	0	0.00	14.95	1	3,330	0.03%
2018/05/16	0	0.00	11	14.96	14.90	-11	3,356	-0.33%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/05/09	0	0.00	2	15.45	15.40	-2	4,710	-0.04%
2018/05/08	1	15.30	0	0.00	15.20	1	4,685	0.02%
2018/05/07	10	15.20	0	0.00	15.10	10	4,697	0.21%
2018/05/03	0	0.00	5	15.15	15.05	-5	4,716	-0.11%
2018/05/02	6	15.23	0	0.00	15.35	6	4,723	0.13%
2018/04/30	0	0.00	3	15.00	15.15	-3	4,773	-0.06%
2018/04/27	10	14.70	10	15.10	14.95	0	4,789	0.00%
2018/04/26	5	15.56	0	0.00	14.65	5	4,819	0.10%
2018/04/24	15	16.67	0	0.00	16.25	15	4,836	0.31%
2018/04/23	2	17.05	0	0.00	17.05	2	4,930	0.04%
2018/04/20	3	17.65	0	0.00	17.50	3	4,955	0.06%
2018/04/18	0	0.00	10	17.55	17.70	-10	5,031	-0.20%
2018/04/16	18	17.37	5	17.40	17.40	13	5,099	0.25%
2018/04/11	10	17.70	18	17.65	17.55	-8	5,372	-0.15%
2018/04/10	0	0.00	1	17.70	17.50	-1	5,393	-0.02%
2018/03/31	0	0.00	5	18.65	18.65	-5	5,392	-0.09%
2018/03/30	1	18.70	0	0.00	18.50	1	5,400	0.02%
2018/03/29	1	18.40	1	18.35	18.35	0	5,443	0.00%
2018/03/28	0	0.00	10	18.40	18.35	-10	5,464	-0.18%
2018/03/27	0	0.00	2	18.35	18.35	-2	5,476	-0.04%
2018/03/26	10	18.20	0	0.00	18.40	10	5,476	0.18%
2018/03/23	1	18.15	0	0.00	18.10	1	5,464	0.02%
2018/03/22	34	18.81	41	18.89	18.40	-7	5,461	-0.13%
2018/03/21	10	18.38	21	18.40	18.35	-11	5,387	-0.20%
2018/03/19	23	18.70	25	18.66	18.60	-2	5,634	-0.04%
2018/03/13	1	18.35	0	0.00	18.45	1	5,501	0.02%
2018/03/12	6	18.59	1	18.50	18.50	5	5,515	0.09%
2018/03/09	37	19.26	8	18.89	18.90	29	5,527	0.52%
2018/03/08	20	18.45	10	18.50	18.75	10	5,165	0.19%
2018/03/07	1	18.35	11	18.39	18.20	-10	5,240	-0.19%
2018/03/02	25	19.22	12	18.76	18.80	13	5,437	0.24%
2018/03/01	3	18.90	0	0.00	18.85	3	5,363	0.06%
2018/02/27	2	18.65	0	0.00	18.75	2	5,362	0.04%
2018/02/26	4	19.05	2	19.20	18.80	2	5,358	0.04%
2018/02/09	0	0.00	13	16.42	17.30	-13	5,730	-0.23%
2018/02/07	0	0.00	2	17.80	17.50	-2	5,752	-0.03%
2018/02/06	25	17.57	32	17.49	17.20	-7	5,784	-0.12%
2018/02/05	17	18.69	2	18.85	18.80	15	5,744	0.26%
2018/02/02	27	19.93	31	19.78	19.50	-4	5,655	-0.07%
2018/02/01	23	19.25	36	19.78	20.15	-13	5,364	-0.24%
2018/01/31	0	0.00	1	18.35	18.35	-1	4,884	-0.02%
2018/01/30	2	18.55	5	18.40	18.40	-3	4,933	-0.06%
2018/01/25	5	18.60	3	18.60	18.50	2	5,114	0.04%
2018/01/24	1	18.45	2	18.80	18.55	-1	5,140	-0.02%
2018/01/22	0	0.00	1	18.65	18.50	-1	5,188	-0.02%
2018/01/19	6	18.56	0	0.00	18.40	6	5,244	0.11%
2018/01/18	1	19.05	7	18.82	18.60	-6	5,313	-0.11%
2018/01/17	1	18.90	16	18.88	18.95	-15	5,490	-0.27%
2018/01/15	21	18.60	5	18.49	18.50	16	6,065	0.26%
2018/01/10	11	18.40	11	18.49	18.35	0	7,107	0.00%
2018/01/09	5	19.00	0	0.00	18.95	5	7,420	0.07%
2018/01/08	1	19.55	1	19.20	19.20	0	7,605	0.00%
2018/01/05	6	19.72	5	19.55	19.55	1	7,514	0.01%
2018/01/04	14	19.16	0	0.00	19.15	14	7,416	0.19%
2018/01/02	0	0.00	1	19.20	19.20	-1	7,453	-0.01%