凌巨 (8105)-永豐金-天母券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.10
漲跌
▲0.10
漲幅
+0.77%
成交量
820張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	12.75	0	0.00	12.75	1	3,115	0.03%
2024/05/09	0	0.00	1	12.80	12.80	-1	3,120	-0.03%
2024/04/26	2	13.00	0	0.00	13.05	2	3,723	0.05%
2024/04/12	3	13.35	0	0.00	13.35	3	3,828	0.08%
2024/04/10	0	0.00	2	13.80	13.80	-2	3,872	-0.05%
2024/04/08	0	0.00	1	13.70	13.70	-1	3,861	-0.03%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/03/27	0	0.00	1	14.05	14.00	-1	3,921	-0.03%
2024/03/26	0	0.00	20	14.30	14.10	-20	3,894	-0.51%
2024/03/25	0	0.00	3	14.40	14.40	-3	3,868	-0.08%
2024/03/21	0	0.00	5	14.40	14.50	-5	3,840	-0.13%
2024/03/20	3	14.23	2	14.25	14.15	1	3,761	0.03%
2024/03/15	15	14.28	2	14.48	14.00	13	3,661	0.36%
2024/03/14	17	14.70	15	14.75	14.80	2	3,555	0.06%
2024/03/13	3	14.32	1	14.20	14.20	2	3,384	0.06%
2024/03/12	5	14.75	0	0.00	14.55	5	3,342	0.15%
2024/03/11	8	14.90	0	0.00	14.65	8	3,311	0.24%
2024/03/08	40	14.91	40	14.84	14.35	0	3,133	0.00%
2024/03/07	10	14.80	2	14.88	14.55	8	2,922	0.27%
2024/03/05	1	14.35	0	0.00	14.35	1	2,770	0.04%
2024/03/04	5	14.45	1	14.50	14.45	4	2,738	0.15%
2024/03/01	40	14.89	27	14.83	14.80	13	2,665	0.49%
2024/02/29	3	13.97	0	0.00	13.95	3	2,380	0.13%
2024/02/23	6	14.46	4	14.50	14.25	2	2,295	0.09%
2024/02/22	36	14.89	15	14.71	14.85	21	2,197	0.96%
2024/02/05	0	0.00	2	13.20	13.20	-2	1,718	-0.12%
2024/01/29	0	0.00	1	13.75	13.80	-1	1,643	-0.06%
2024/01/25	1	14.15	10	14.10	14.00	-9	1,560	-0.58%
2024/01/24	10	14.40	0	0.00	14.35	10	1,369	0.73%
2024/01/17	0	0.00	3	13.02	12.70	-3	1,013	-0.30%
2024/01/15	0	0.00	40	13.20	13.10	-40	984	-4.06%
2024/01/12	18	13.05	50	13.29	13.00	-32	973	-3.29%
2024/01/11	92	13.48	0	0.00	13.50	92	946	9.72%
2024/01/09	38	13.35	0	0.00	13.20	38	911	4.17%
2024/01/05	1	14.00	0	0.00	13.60	1	872	0.11%
2024/01/04	46	13.26	0	0.00	13.25	46	788	5.83%
2023/12/12	0	0.00	1	13.00	12.95	-1	691	-0.14%
2023/11/21	0	0.00	2	12.95	12.90	-2	732	-0.27%
2023/11/01	2	12.10	0	0.00	12.10	2	949	0.21%
2023/10/11	0	0.00	6	12.70	12.60	-6	2,008	-0.30%
2023/09/21	20	13.15	0	0.00	13.10	20	2,719	0.74%
2023/09/20	3	13.50	0	0.00	13.30	3	2,796	0.11%
2023/09/18	15	13.30	0	0.00	13.30	15	2,966	0.51%
2023/09/15	5	13.30	0	0.00	13.35	5	3,221	0.16%
2023/09/12	0	0.00	1	13.20	13.20	-1	3,483	-0.03%
2023/09/11	31	13.39	0	0.00	13.15	31	3,500	0.89%
2023/09/08	25	13.60	0	0.00	13.55	25	3,518	0.71%
2023/08/28	1	13.45	0	0.00	13.45	1	4,160	0.02%
2023/08/22	1	13.65	0	0.00	13.65	1	4,153	0.02%
2023/08/18	1	13.65	0	0.00	13.65	1	4,158	0.02%
2023/08/11	1	14.05	0	0.00	14.05	1	4,173	0.02%
2023/08/10	1	14.45	0	0.00	14.35	1	4,293	0.02%
2023/08/09	1	15.15	0	0.00	15.05	1	4,248	0.02%
2023/08/02	1	15.85	0	0.00	15.85	1	4,260	0.02%
2023/07/27	35	16.23	36	16.30	16.10	-1	4,121	-0.02%
2023/07/26	1	15.40	0	0.00	15.45	1	4,025	0.02%
2023/07/21	20	15.95	0	0.00	15.90	20	3,937	0.51%
2023/07/20	2	16.35	0	0.00	16.30	2	3,951	0.05%
2023/07/19	10	16.90	10	16.75	16.45	0	3,900	0.00%
2023/07/18	0	0.00	2	16.15	16.40	-2	3,771	-0.05%
2023/07/14	3	15.93	1	16.00	15.75	2	3,783	0.05%
2023/07/13	0	0.00	1	16.55	16.55	-1	4,035	-0.02%
2023/07/12	0	0.00	1	15.90	16.05	-1	3,998	-0.03%
2023/07/11	0	0.00	3	15.90	15.90	-3	3,948	-0.08%
2023/07/10	0	0.00	5	15.80	15.80	-5	3,980	-0.13%
2023/07/06	1	15.95	0	0.00	15.80	1	3,903	0.03%
2023/07/05	3	15.75	0	0.00	15.70	3	3,868	0.08%
2023/07/04	0	0.00	1	15.45	15.65	-1	3,826	-0.03%
2023/07/03	0	0.00	6	15.55	15.60	-6	3,789	-0.16%
2023/06/30	20	15.60	0	0.00	15.45	20	3,755	0.53%
2023/06/26	0	0.00	10	15.65	15.40	-10	3,497	-0.29%
2023/06/21	17	15.30	17	15.36	15.35	0	3,426	0.00%
2023/06/20	24	15.02	21	15.13	15.00	3	3,198	0.09%
2023/06/19	5	14.95	10	15.00	14.95	-5	3,126	-0.16%
2023/06/16	0	0.00	10	14.60	14.60	-10	3,031	-0.33%
2023/06/06	91	14.77	90	14.80	14.80	1	3,171	0.03%
2023/06/05	0	0.00	2	14.10	14.35	-2	2,838	-0.07%
2023/05/31	0	0.00	22	13.81	13.95	-22	3,090	-0.71%
2023/05/29	0	0.00	3	14.00	13.85	-3	3,155	-0.10%
2023/05/16	60	13.94	60	13.98	13.85	0	3,888	0.00%
2023/04/21	0	0.00	2	14.10	14.05	-2	4,904	-0.04%
2023/04/20	0	0.00	40	14.55	14.20	-40	5,606	-0.71%
2023/04/19	61	14.81	1	14.80	14.80	60	5,570	1.08%
2023/04/18	33	14.80	25	15.00	15.00	8	5,491	0.15%
2023/04/13	10	14.30	0	0.00	14.30	10	5,042	0.20%
2023/04/12	1	14.25	0	0.00	14.25	1	4,948	0.02%
2023/04/11	0	0.00	2	14.25	14.20	-2	4,939	-0.04%
2023/04/10	1	14.15	0	0.00	14.25	1	4,929	0.02%
2023/03/31	1	14.30	1	14.25	14.20	0	4,875	0.00%
2023/03/29	1	14.05	2	14.30	14.05	-1	4,845	-0.02%
2023/03/28	2	14.13	0	0.00	14.00	2	4,820	0.04%
2023/03/27	0	0.00	2	14.43	14.40	-2	4,788	-0.04%
2023/03/23	2	14.43	1	14.40	14.30	1	4,777	0.02%
2023/03/22	0	0.00	3	14.60	14.50	-3	4,762	-0.06%
2023/03/21	8	14.57	0	0.00	14.55	8	4,743	0.17%
2023/03/20	3	14.23	0	0.00	14.20	3	4,699	0.06%
2023/03/10	0	0.00	3	15.25	15.20	-3	4,539	-0.07%
2023/03/08	3	16.30	0	0.00	16.30	3	4,387	0.07%
2023/03/03	0	0.00	51	15.06	15.55	-51	4,158	-1.23%
2023/02/22	20	14.85	2	14.75	14.70	18	3,947	0.46%
2023/02/21	32	15.30	0	0.00	15.10	32	3,948	0.81%
2023/02/16	20	15.06	22	15.09	15.05	-2	3,792	-0.05%
2023/02/14	33	15.05	52	14.98	14.90	-19	3,790	-0.50%
2023/02/09	0	0.00	30	14.88	14.65	-30	3,522	-0.85%
2023/02/07	22	14.97	7	14.81	14.70	15	3,433	0.44%
2023/02/03	50	14.73	50	14.59	14.40	0	3,269	0.00%
2023/01/31	37	14.63	1	13.85	14.90	36	2,889	1.25%
2023/01/30	0	0.00	1	13.70	13.60	-1	2,508	-0.04%
2023/01/16	0	0.00	1	13.35	13.30	-1	2,465	-0.04%
2023/01/10	2	13.48	3	13.40	13.25	-1	2,342	-0.04%
2022/12/16	0	0.00	8	13.00	12.85	-8	1,665	-0.48%
2022/12/06	10	12.84	0	0.00	12.85	10	1,674	0.60%
2022/11/02	0	0.00	10	11.60	11.35	-10	2,591	-0.39%
2022/10/21	11	11.06	0	0.00	10.95	11	3,252	0.34%
2022/09/28	5	10.60	0	0.00	10.60	5	3,139	0.16%
2022/09/14	0	0.00	2	12.90	12.95	-2	3,100	-0.06%
2022/09/01	0	0.00	3	13.57	13.50	-3	3,089	-0.10%
2022/08/30	43	13.90	42	13.90	13.75	1	3,029	0.03%
2022/08/29	0	0.00	2	13.35	13.35	-2	2,950	-0.07%
2022/08/26	0	0.00	71	13.79	13.65	-71	2,959	-2.40%
2022/08/25	0	0.00	13	13.84	13.65	-13	2,898	-0.45%
2022/08/24	2	13.43	51	13.40	13.40	-49	2,908	-1.68%
2022/08/23	2	13.55	1	13.75	13.45	1	2,857	0.03%
2022/08/22	128	13.63	2	13.60	13.60	126	2,775	4.54%	大買/鉅額交易
2022/08/19	45	13.73	57	13.80	13.75	-12	2,692	-0.45%
2022/08/18	0	0.00	1	13.10	13.10	-1	2,486	-0.04%
2022/08/10	1	11.90	0	0.00	12.40	1	2,063	0.05%
2022/08/09	0	0.00	1	11.20	11.30	-1	1,926	-0.05%
2022/08/04	0	0.00	2	11.45	11.35	-2	1,888	-0.11%
2022/08/02	0	0.00	1	11.20	11.60	-1	1,836	-0.05%
2022/08/01	3	11.42	1	11.60	11.60	2	1,744	0.11%
2022/07/27	2	11.00	0	0.00	10.95	2	1,167	0.17%
2022/07/13	1	10.00	0	0.00	10.00	1	1,137	0.09%
2022/06/29	0	0.00	3	10.40	10.40	-3	1,076	-0.28%
2022/06/13	3	11.20	3	11.40	11.25	0	1,091	0.00%
2022/06/01	0	0.00	1	11.55	11.45	-1	929	-0.11%
2022/05/24	0	0.00	8	11.35	11.10	-8	844	-0.95%
2022/05/23	8	11.45	0	0.00	11.30	8	848	0.94%
2022/05/10	0	0.00	2	10.00	10.10	-2	740	-0.27%
2022/05/09	1	10.35	0	0.00	10.10	1	740	0.13%
2022/05/06	1	10.40	0	0.00	10.65	1	735	0.14%
2022/04/27	1	10.25	0	0.00	10.45	1	781	0.13%
2022/04/15	5	11.11	0	0.00	11.35	5	799	0.63%
2022/04/11	1	11.55	0	0.00	11.45	1	844	0.12%
2022/03/25	1	12.40	0	0.00	12.45	1	1,436	0.07%
2022/03/22	0	0.00	16	12.70	12.85	-16	1,471	-1.09%
2022/03/18	0	0.00	7	12.20	12.25	-7	1,595	-0.44%
2022/03/15	1	11.85	0	0.00	11.70	1	1,737	0.06%
2022/03/07	5	11.65	0	0.00	11.60	5	1,883	0.27%
2022/03/04	2	12.00	0	0.00	12.05	2	1,918	0.10%
2022/02/24	1	12.00	0	0.00	12.10	1	1,948	0.05%
2022/02/22	1	12.15	0	0.00	12.10	1	2,003	0.05%
2022/02/21	1	12.25	0	0.00	12.50	1	2,071	0.05%
2022/02/15	1	12.25	0	0.00	12.30	1	2,112	0.05%
2022/02/14	4	12.25	0	0.00	12.35	4	2,133	0.19%
2022/01/24	1	11.90	0	0.00	12.00	1	2,166	0.05%
2022/01/21	2	12.30	0	0.00	12.10	2	2,166	0.09%
2022/01/18	2	12.65	0	0.00	12.65	2	2,197	0.09%
2022/01/14	1	12.45	0	0.00	12.40	1	2,198	0.05%
2022/01/13	0	0.00	4	12.74	12.70	-4	2,190	-0.18%
2021/12/27	1	14.30	4	14.04	14.20	-3	1,932	-0.16%
2021/12/24	2	13.73	0	0.00	13.55	2	1,776	0.11%
2021/12/14	7	13.01	0	0.00	13.10	7	1,459	0.48%
2021/12/08	0	0.00	3	12.75	12.75	-3	1,303	-0.23%
2021/12/02	3	12.37	3	12.70	12.50	0	1,190	0.00%
2021/11/30	5	12.11	2	12.25	12.15	3	1,184	0.25%
2021/11/26	1	12.45	0	0.00	12.30	1	1,142	0.09%
2021/11/19	2	13.05	0	0.00	13.00	2	1,425	0.14%
2021/11/12	0	0.00	1	12.25	12.30	-1	1,290	-0.08%
2021/11/04	1	12.10	0	0.00	12.05	1	1,346	0.07%
2021/11/02	0	0.00	5	11.95	11.95	-5	1,404	-0.36%
2021/10/01	7	11.56	0	0.00	11.50	7	2,199	0.32%
2021/09/22	0	0.00	8	11.70	11.80	-8	2,288	-0.35%
2021/08/27	1	11.80	0	0.00	12.00	1	2,437	0.04%
2021/08/26	0	0.00	30	11.70	11.70	-30	2,438	-1.23%
2021/08/06	1	13.15	7	13.24	13.20	-6	2,639	-0.23%
2021/08/05	3	13.75	0	0.00	13.25	3	2,704	0.11%
2021/08/04	0	0.00	5	14.00	14.00	-5	2,728	-0.18%
2021/08/03	13	13.49	0	0.00	13.40	13	2,702	0.48%
2021/07/22	0	0.00	7	13.15	13.20	-7	3,536	-0.20%
2021/07/21	5	12.50	0	0.00	12.55	5	3,834	0.13%
2021/07/19	0	0.00	5	13.45	13.50	-5	4,201	-0.12%
2021/07/16	0	0.00	10	13.60	13.55	-10	4,923	-0.20%
2021/07/15	2	13.45	0	0.00	13.50	2	5,196	0.04%
2021/07/12	4	13.20	0	0.00	13.30	4	5,359	0.07%
2021/07/07	1	13.05	0	0.00	13.00	1	5,794	0.02%
2021/07/06	2	13.33	0	0.00	13.20	2	6,125	0.03%
2021/07/02	0	0.00	2	13.40	13.30	-2	6,423	-0.03%
2021/07/01	0	0.00	2	13.15	13.00	-2	6,845	-0.03%
2021/06/30	0	0.00	10	13.40	13.35	-10	6,883	-0.15%
2021/06/29	1	13.25	0	0.00	13.25	1	6,910	0.01%
2021/06/21	3	13.53	0	0.00	13.50	3	7,202	0.04%
2021/06/18	0	0.00	1	14.05	13.90	-1	7,321	-0.01%
2021/06/17	0	0.00	7	13.85	14.30	-7	7,652	-0.09%
2021/06/16	1	13.50	0	0.00	13.50	1	7,844	0.01%
2021/06/15	1	13.85	0	0.00	14.00	1	7,924	0.01%
2021/06/08	0	0.00	1	14.30	14.30	-1	7,966	-0.01%
2021/06/02	4	14.28	0	0.00	14.20	4	7,956	0.05%
2021/06/01	0	0.00	2	14.75	14.55	-2	7,958	-0.03%
2021/05/31	6	14.25	6	14.54	14.25	0	8,032	0.00%
2021/05/28	0	0.00	15	14.08	13.90	-15	7,970	-0.19%
2021/05/26	0	0.00	2	13.20	13.30	-2	8,067	-0.02%
2021/05/25	2	13.45	5	13.40	13.20	-3	8,274	-0.04%
2021/05/21	0	0.00	5	12.60	12.55	-5	8,334	-0.06%
2021/05/20	4	12.70	0	0.00	12.20	4	8,484	0.05%
2021/05/19	6	12.53	5	12.40	12.65	1	8,691	0.01%
2021/05/18	0	0.00	5	11.80	12.10	-5	8,690	-0.06%
2021/05/17	5	10.90	0	0.00	11.00	5	8,803	0.06%
2021/05/14	0	0.00	5	12.00	11.90	-5	8,777	-0.06%
2021/05/13	9	11.79	0	0.00	12.20	9	8,906	0.10%
2021/05/12	33	12.90	23	13.45	12.25	10	8,881	0.11%
2021/05/11	13	14.07	10	13.55	13.60	3	8,784	0.03%
2021/05/10	1	14.70	0	0.00	14.75	1	8,731	0.01%
2021/05/06	0	0.00	3.1	14.76	14.70	-3.1	8,692	-0.04%
2021/05/05	7	15.09	2	15.50	14.85	5	8,699	0.06%
2021/05/04	23	14.69	21	15.27	15.10	2	8,656	0.02%
2021/05/03	18	16.64	0	0.00	16.20	18	8,545	0.21%
2021/04/29	6	17.48	6	17.50	17.40	0	8,449	0.00%
2021/04/28	13	18.64	11	18.46	18.10	2	8,437	0.02%
2021/04/27	0	0.00	35	18.62	18.15	-35	8,642	-0.40%
2021/04/26	1	18.20	1	17.70	17.60	0	8,350	0.00%
2021/04/23	3	16.50	0	0.00	17.40	3	8,399	0.04%
2021/04/22	16	17.81	28	17.71	17.10	-12	8,182	-0.15%
2021/04/21	5	16.50	0	0.00	16.65	5	7,474	0.07%
2021/04/16	3	14.90	0	0.00	14.90	3	7,202	0.04%
2021/04/15	0	0.00	2	14.60	14.45	-2	7,133	-0.03%
2021/04/14	0	0.00	1	14.25	14.25	-1	7,086	-0.01%
2021/04/13	1	15.60	2	14.85	14.80	-1	6,985	-0.01%
2021/04/12	0	0.00	5	15.70	15.75	-5	6,709	-0.07%
2021/04/09	7	14.49	3	14.40	14.35	4	6,382	0.06%
2021/04/08	5	14.25	1	14.30	14.20	4	6,198	0.06%
2021/04/07	51	13.95	62	14.18	14.15	-11	6,062	-0.18%
2021/03/29	0	0.00	3	12.90	13.20	-3	5,552	-0.05%
2021/03/25	2	12.90	0	0.00	12.85	2	5,525	0.04%
2021/03/24	4	13.06	0	0.00	13.15	4	5,494	0.07%
2021/03/23	3	13.65	5	13.35	13.35	-2	5,445	-0.04%
2021/03/22	24	13.57	23	13.84	14.00	1	5,324	0.02%
2021/03/19	20	13.24	0	0.00	13.20	20	4,980	0.40%
2021/03/15	1	12.35	0	0.00	12.35	1	4,706	0.02%
2021/03/05	1	12.25	0	0.00	12.20	1	5,761	0.02%
2021/02/24	0	0.00	15	13.00	13.30	-15	5,486	-0.27%
2021/02/23	5	13.05	0	0.00	13.05	5	5,393	0.09%
2021/02/22	15	13.43	5	13.40	13.40	10	5,331	0.19%
2021/02/19	7	13.11	23	12.81	13.05	-16	5,162	-0.31%
2021/02/18	2	12.55	18	12.55	12.60	-16	4,931	-0.32%
2021/02/17	80	12.50	80	12.40	12.40	0	4,862	0.00%
2021/02/05	0	0.00	21	12.16	11.80	-21	4,700	-0.45%
2021/02/04	1	12.45	0	0.00	12.10	1	4,672	0.02%
2021/02/01	10	11.75	1	11.60	11.50	9	4,752	0.19%
2021/01/29	80	11.83	80	11.75	11.70	0	4,703	0.00%
2021/01/28	3	11.50	0	0.00	11.50	3	4,622	0.06%
2021/01/21	5	12.15	2	11.83	11.80	3	4,470	0.07%
2021/01/20	22	12.96	1	12.95	12.20	21	4,362	0.48%
2021/01/18	10	12.25	0	0.00	12.15	10	3,801	0.26%
2021/01/15	0	0.00	2	11.90	11.90	-2	3,579	-0.06%
2021/01/14	0	0.00	6	12.13	12.20	-6	3,536	-0.17%
2021/01/13	86	12.04	85	12.14	12.20	1	3,520	0.03%
2021/01/11	60	12.09	52	11.92	11.85	8	3,327	0.24%
2021/01/07	2	11.55	0	0.00	11.55	2	3,293	0.06%
2021/01/06	1	11.20	0	0.00	11.35	1	3,300	0.03%
2020/12/31	0	0.00	2	11.85	11.80	-2	3,283	-0.06%
2020/12/30	0	0.00	3	11.95	11.95	-3	3,320	-0.09%
2020/12/29	3	11.95	0	0.00	12.05	3	3,380	0.09%
2020/12/28	2	12.25	0	0.00	12.15	2	3,424	0.06%
2020/12/24	5	12.05	0	0.00	12.00	5	3,355	0.15%
2020/12/22	0	0.00	1	12.20	11.75	-1	3,327	-0.03%
2020/12/18	1	11.95	0	0.00	11.80	1	3,225	0.03%
2020/12/10	1	12.30	1	12.05	12.00	0	3,151	0.00%
2020/12/09	0	0.00	10	12.35	12.25	-10	3,115	-0.32%
2020/12/07	10	12.25	0	0.00	12.20	10	3,103	0.32%
2020/12/04	0	0.00	2	12.35	12.65	-2	3,017	-0.07%
2020/12/02	2	12.33	10	12.50	12.25	-8	2,921	-0.27%
2020/12/01	10	12.25	0	0.00	12.70	10	2,865	0.35%
2020/11/30	0	0.00	4	11.65	11.95	-4	2,400	-0.17%
2020/11/20	0	0.00	1	10.40	10.35	-1	2,326	-0.04%
2020/11/19	1	10.30	0	0.00	10.25	1	2,328	0.04%
2020/11/11	0	0.00	4	10.70	10.70	-4	2,343	-0.17%
2020/11/04	0	0.00	5	10.45	10.45	-5	2,088	-0.24%
2020/11/03	0	0.00	4	10.40	10.40	-4	2,090	-0.19%
2020/10/22	0	0.00	10	10.75	10.75	-10	2,094	-0.48%
2020/10/16	10	11.10	0	0.00	10.70	10	2,172	0.46%
2020/10/12	1	11.00	1	11.10	10.80	0	2,141	0.00%
2020/10/07	0	0.00	120	11.10	10.95	-120	2,156	-5.57%	大賣/鉅額交易
2020/10/06	30	11.10	100	10.93	10.95	-70	2,173	-3.22%
2020/10/05	1	10.75	1	10.90	10.90	0	2,119	0.00%
2020/09/29	5	9.89	0	0.00	9.84	5	2,109	0.24%
2020/09/22	0	0.00	1	10.70	10.65	-1	2,289	-0.04%
2020/09/21	1	11.05	0	0.00	10.85	1	2,277	0.04%
2020/09/09	2	11.08	2	11.20	11.20	0	2,273	0.00%
2020/09/03	1	10.65	2	10.78	10.75	-1	2,012	-0.05%
2020/09/01	1	10.45	0	0.00	10.30	1	1,892	0.05%
2020/08/18	0	0.00	1	9.99	9.99	-1	1,804	-0.06%
2020/08/17	1	10.05	0	0.00	10.00	1	1,804	0.06%
2020/08/06	0	0.00	30	10.10	10.05	-30	1,688	-1.78%
2020/08/05	30	10.33	0	0.00	10.35	30	1,683	1.78%
2020/07/27	5	9.90	0	0.00	9.87	5	1,637	0.31%
2020/07/23	0	0.00	10	10.45	10.30	-10	1,608	-0.62%
2020/07/22	10	10.50	0	0.00	10.70	10	1,592	0.63%
2020/07/02	10	10.00	0	0.00	10.10	10	1,190	0.84%
2020/06/29	5	9.30	0	0.00	9.29	5	1,177	0.42%
2020/06/19	4	9.79	0	0.00	9.75	4	1,226	0.33%
2020/06/17	4	9.36	0	0.00	9.41	4	1,222	0.33%
2020/06/04	0	0.00	5	9.95	9.73	-5	1,400	-0.36%
2020/06/03	6	9.34	1	9.53	9.58	5	1,314	0.38%
2020/05/27	0	0.00	11	9.01	9.12	-11	1,305	-0.84%
2020/04/27	1	9.27	0	0.00	9.27	1	1,669	0.06%
2020/04/24	4	9.07	0	0.00	9.07	4	1,720	0.23%
2020/04/13	1	9.00	0	0.00	9.00	1	1,717	0.06%
2020/04/01	1	8.30	1	8.36	8.37	0	1,769	0.00%
2020/03/25	2	7.82	2	7.91	7.86	0	1,888	0.00%
2020/03/20	10	7.85	0	0.00	7.81	10	1,911	0.52%
2020/03/16	0	0.00	20	8.90	8.66	-20	1,898	-1.05%
2020/03/12	2	9.84	0	0.00	9.84	2	2,007	0.10%
2020/03/06	0	0.00	2	12.15	12.05	-2	1,965	-0.10%
2020/02/27	10	12.15	0	0.00	12.05	10	2,158	0.46%
2020/02/26	0	0.00	2	12.53	12.50	-2	2,169	-0.09%
2020/02/25	3	12.60	0	0.00	12.65	3	2,166	0.14%
2020/02/14	1	12.70	5	13.00	12.90	-4	2,196	-0.18%
2020/02/12	5	12.25	0	0.00	12.25	5	2,087	0.24%
2020/02/06	0	0.00	1	12.55	12.60	-1	2,113	-0.05%
2020/02/05	1	12.20	0	0.00	12.20	1	2,132	0.05%
2020/02/03	0	0.00	1	11.80	11.70	-1	2,204	-0.05%
2020/01/20	0	0.00	11	14.20	14.15	-11	2,218	-0.50%
2020/01/15	0	0.00	1	13.85	13.80	-1	2,209	-0.05%
2020/01/14	1	13.90	0	0.00	13.90	1	2,224	0.04%
2020/01/13	5	13.95	0	0.00	13.90	5	2,248	0.22%
2020/01/09	11	13.80	0	0.00	13.70	11	2,426	0.45%
2020/01/08	1	13.75	0	0.00	13.65	1	2,454	0.04%
2020/01/07	11	14.05	0	0.00	13.80	11	2,495	0.44%
2019/12/23	0	0.00	5	14.50	14.20	-5	2,807	-0.18%
2019/12/19	0	0.00	4	14.03	14.10	-4	2,706	-0.15%
2019/12/18	9	14.15	0	0.00	14.15	9	2,766	0.33%
2019/12/10	0	0.00	100	14.60	14.30	-100	2,751	-3.63%
2019/12/09	0	0.00	10	14.40	14.15	-10	2,629	-0.38%
2019/12/04	10	14.00	0	0.00	13.90	10	2,780	0.36%
2019/12/03	0	0.00	3	14.05	14.05	-3	2,861	-0.10%
2019/12/02	13	14.47	10	14.50	14.35	3	3,016	0.10%
2019/11/29	0	0.00	25	13.95	13.95	-25	2,888	-0.87%
2019/11/28	0	0.00	25	13.95	13.80	-25	2,912	-0.86%
2019/11/25	0	0.00	1	13.85	13.70	-1	3,233	-0.03%
2019/11/22	0	0.00	1	13.65	13.65	-1	3,347	-0.03%
2019/11/21	50	13.55	0	0.00	13.65	50	3,486	1.43%
2019/11/20	0	0.00	5	13.50	13.45	-5	3,629	-0.14%
2019/11/19	2	13.83	0	0.00	13.65	2	3,797	0.05%
2019/11/18	5	13.15	0	0.00	13.30	5	3,999	0.13%
2019/11/15	1	13.10	1	13.05	13.05	0	4,512	0.00%
2019/11/08	150	13.87	0	0.00	13.95	150	6,177	2.43%	大買/鉅額交易
2019/11/07	0	0.00	10	13.75	13.75	-10	6,434	-0.16%
2019/11/05	0	0.00	4	13.85	13.85	-4	6,461	-0.06%
2019/10/30	4	14.93	0	0.00	14.90	4	6,514	0.06%
2019/10/28	0	0.00	1	14.40	14.45	-1	6,655	-0.02%
2019/10/18	95	14.84	0	0.00	14.70	95	6,696	1.42%
2019/10/17	70	14.95	0	0.00	15.00	70	6,675	1.05%
2019/10/15	0	0.00	3	14.45	14.65	-3	6,577	-0.05%
2019/10/14	0	0.00	10	14.30	14.15	-10	6,589	-0.15%
2019/10/03	1	14.75	1	14.55	14.55	0	6,653	0.00%
2019/10/02	5	14.42	1	14.50	14.70	4	6,569	0.06%
2019/09/27	0	0.00	3	13.75	13.55	-3	6,333	-0.05%
2019/09/26	1	14.00	1	13.95	13.95	0	6,323	0.00%
2019/09/23	1	14.35	1	14.35	14.40	0	6,368	0.00%
2019/09/12	0	0.00	3	14.20	14.25	-3	6,292	-0.05%
2019/09/11	1	14.25	1	14.05	14.10	0	6,268	0.00%
2019/09/10	1	14.00	1	14.05	13.90	0	6,231	0.00%
2019/09/05	0	0.00	30	15.25	15.20	-30	6,022	-0.50%
2019/09/04	12	15.39	1	15.35	15.30	11	5,932	0.19%
2019/09/03	30	15.05	0	0.00	14.80	30	5,752	0.52%
2019/08/30	2	15.53	10	15.15	15.00	-8	5,680	-0.14%
2019/08/27	1	15.25	9	15.07	15.05	-8	5,506	-0.15%
2019/08/26	8	15.25	0	0.00	14.90	8	5,367	0.15%
2019/08/22	0	0.00	10	15.45	15.60	-10	5,075	-0.20%
2019/08/21	2	15.95	2	15.60	15.60	0	4,899	0.00%
2019/08/20	41	15.22	24	15.97	15.15	17	4,630	0.37%
2019/08/19	15	16.01	5	16.32	15.80	10	4,110	0.24%
2019/08/16	3	15.30	0	0.00	15.70	3	3,529	0.09%
2019/08/15	0	0.00	8	14.13	14.30	-8	3,116	-0.26%
2019/08/14	0	0.00	15	14.30	14.00	-15	2,950	-0.51%
2019/08/13	27	13.61	26	13.75	13.80	1	2,787	0.04%
2019/08/12	0	0.00	6	13.00	13.40	-6	2,408	-0.25%
2019/08/08	0	0.00	15	11.90	12.20	-15	2,147	-0.70%
2019/08/05	0	0.00	3	12.00	11.80	-3	2,123	-0.14%
2019/08/01	10	12.40	0	0.00	12.45	10	2,093	0.48%
2019/07/30	0	0.00	9	12.63	12.20	-9	2,023	-0.44%
2019/07/29	3	12.10	0	0.00	12.15	3	1,873	0.16%
2019/07/26	3	12.10	0	0.00	12.10	3	1,874	0.16%
2019/07/24	2	12.13	0	0.00	11.85	2	1,909	0.10%
2019/07/22	5	11.80	0	0.00	11.60	5	1,866	0.27%
2019/07/18	2	11.60	13	11.54	11.50	-11	1,868	-0.59%
2019/07/17	6	12.08	2	12.15	12.00	4	1,837	0.22%
2019/07/16	10	11.85	0	0.00	12.05	10	1,801	0.55%
2019/07/15	9	11.69	0	0.00	11.90	9	1,780	0.51%
2019/07/10	0	0.00	6	10.95	10.95	-6	1,737	-0.35%
2019/07/09	5	11.20	0	0.00	11.05	5	1,885	0.27%
2019/07/05	0	0.00	2	11.20	11.20	-2	1,964	-0.10%
2019/07/03	11	11.14	12	11.04	11.00	-1	2,011	-0.05%
2019/07/02	6	11.55	1	11.50	11.45	5	2,110	0.24%
2019/07/01	21	11.05	0	0.00	11.30	21	2,166	0.97%
2019/06/28	0	0.00	3	10.70	10.90	-3	2,145	-0.14%
2019/06/27	3	10.80	0	0.00	10.65	3	2,153	0.14%
2019/05/09	0	0.00	2	11.25	11.25	-2	2,604	-0.08%
2019/05/08	2	11.85	0	0.00	11.65	2	2,589	0.08%
2019/05/06	0	0.00	10	11.60	11.30	-10	2,513	-0.40%
2019/04/15	10	12.30	3	12.50	12.55	7	2,083	0.34%
2019/04/12	3	12.17	0	0.00	11.85	3	1,932	0.16%
2019/04/10	0	0.00	1	11.60	11.65	-1	1,788	-0.06%
2019/04/09	1	11.55	4	11.48	11.45	-3	1,761	-0.17%
2019/04/08	3	11.80	0	0.00	11.70	3	1,734	0.17%
2019/04/03	1	11.25	0	0.00	11.25	1	1,615	0.06%
2019/03/13	0	0.00	1	10.75	10.65	-1	1,164	-0.09%
2019/02/25	0	0.00	5	10.40	10.20	-5	910	-0.55%
2019/02/12	5	9.76	0	0.00	9.80	5	873	0.57%
2019/01/09	1	9.50	1	9.53	9.52	0	910	0.00%
2018/11/05	1	9.55	1	9.48	9.41	0	810	0.00%
2018/10/25	0	0.00	7	8.88	8.77	-7	848	-0.83%
2018/09/19	0	0.00	10	12.35	12.20	-10	1,058	-0.95%
2018/09/10	0	0.00	5	11.60	11.60	-5	1,145	-0.44%
2018/09/03	0	0.00	0.1	13.45	13.45	-0.1	1,249	-0.01%
2018/08/31	0	0.00	5	13.40	13.40	-5	1,238	-0.40%
2018/08/16	0	0.00	5	12.35	12.55	-5	1,478	-0.34%
2018/07/25	0	0.00	3	13.10	13.00	-3	1,593	-0.19%
2018/07/12	10	13.10	0	0.00	13.10	10	1,777	0.56%
2018/06/01	0	0.00	90	15.55	15.50	-90	2,809	-3.20%
2018/05/30	30	15.10	0	0.00	15.00	30	2,848	1.05%
2018/05/28	0	0.00	30	15.40	15.35	-30	3,120	-0.96%
2018/05/14	0	0.00	11	15.24	15.15	-11	3,600	-0.31%
2018/04/26	90	15.81	0	0.00	14.65	90	4,819	1.87%
2018/04/25	0	0.00	90	16.06	16.05	-90	4,795	-1.88%
2018/04/24	0.1	16.30	0	0.00	16.25	0.1	4,836	0.00%
2018/04/23	11	17.19	0	0.00	17.05	11	4,930	0.22%
2018/04/20	1	17.50	0	0.00	17.50	1	4,955	0.02%
2018/04/19	50	17.75	50	18.02	17.90	0	5,035	0.00%
2018/04/10	80	17.66	0	0.00	17.50	80	5,393	1.48%
2018/04/03	0	0.00	2	18.25	18.20	-2	5,374	-0.04%
2018/03/30	0	0.00	2	18.50	18.50	-2	5,400	-0.04%
2018/03/26	0	0.00	2	18.15	18.40	-2	5,476	-0.04%
2018/03/22	41	18.59	32	18.74	18.40	9	5,461	0.16%
2018/03/20	0	0.00	12	18.45	18.35	-12	5,634	-0.21%
2018/03/19	18	18.72	2	18.70	18.60	16	5,634	0.28%
2018/03/15	2	18.33	0	0.00	18.30	2	5,495	0.04%
2018/03/12	2	18.45	0	0.00	18.50	2	5,515	0.04%
2018/03/09	0	0.00	2	19.35	18.90	-2	5,527	-0.04%
2018/03/08	2	18.30	0	0.00	18.75	2	5,165	0.04%
2018/03/06	11	18.55	0	0.00	18.45	11	5,293	0.21%
2018/03/02	20	19.30	6	18.75	18.80	14	5,437	0.26%
2018/03/01	0	0.00	1	18.85	18.85	-1	5,363	-0.02%
2018/02/27	1	18.45	0	0.00	18.75	1	5,362	0.02%
2018/02/26	1	18.95	70	18.85	18.80	-69	5,358	-1.29%
2018/02/12	20	17.80	20	17.50	17.50	0	5,717	0.00%
2018/02/09	0	0.00	2	16.20	17.30	-2	5,730	-0.03%
2018/02/07	70	17.80	0	0.00	17.50	70	5,752	1.22%
2018/02/06	0	0.00	32	17.26	17.20	-32	5,784	-0.55%
2018/02/02	3	19.58	7	19.96	19.50	-4	5,655	-0.07%
2018/02/01	51	19.90	79	18.72	20.15	-28	5,364	-0.52%
2018/01/22	5	18.60	5	18.50	18.50	0	5,188	0.00%
2018/01/18	70	18.90	0	0.00	18.60	70	5,313	1.32%
2018/01/12	0	0.00	20	18.20	18.20	-20	6,658	-0.30%
2018/01/10	2	18.40	0	0.00	18.35	2	7,107	0.03%
2018/01/09	1	18.95	0	0.00	18.95	1	7,420	0.01%
2018/01/08	4	19.50	2	19.55	19.20	2	7,605	0.03%
2018/01/05	1	19.60	0	0.00	19.55	1	7,514	0.01%