凌巨 (8105)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
816張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	12.80	12.75	-5	3,138	-0.16%
2024/05/03	1	12.95	0	0.00	12.90	1	3,233	0.03%
2024/04/26	20	13.05	20	13.15	13.05	0	3,723	0.00%
2024/04/11	1.3	13.49	0	0.00	13.35	1.3	3,909	0.03%
2024/04/03	0	0.00	5	13.75	13.75	-5	3,861	-0.13%
2024/04/01	1	13.95	0	0.00	14.05	1	3,906	0.03%
2024/03/29	0.3	13.85	4	13.90	14.00	-3.7	3,912	-0.09%
2024/03/27	1	14.15	0	0.00	14.00	1	3,921	0.03%
2024/03/26	0	0.00	6	14.15	14.10	-6	3,894	-0.15%
2024/03/21	11	14.60	10	14.50	14.50	1	3,840	0.03%
2024/03/20	2	14.33	0	0.00	14.15	2	3,761	0.05%
2024/03/19	10	14.05	10	14.10	14.00	0	3,738	0.00%
2024/03/18	1.3	13.80	1	13.75	13.75	0.3	3,707	0.01%
2024/03/15	12.3	14.24	10	14.11	14.00	2.3	3,661	0.06%
2024/03/14	19	14.73	35.3	14.57	14.80	-16.3	3,555	-0.46%
2024/03/13	1	14.35	0	0.00	14.20	1	3,384	0.03%
2024/03/12	15	14.55	20	14.63	14.55	-5	3,342	-0.15%
2024/03/11	8	14.66	10	14.45	14.65	-2	3,311	-0.06%
2024/03/08	34	14.53	33	14.56	14.35	1	3,133	0.03%
2024/03/07	7	14.80	3	14.62	14.55	4	2,922	0.14%
2024/03/06	12	14.59	12	14.49	14.45	0	2,822	0.00%
2024/03/04	3.1	14.45	1	14.45	14.45	2.1	2,738	0.08%
2024/03/01	31	14.80	32.3	14.94	14.80	-1.3	2,665	-0.05%
2024/02/29	0	0.00	2	14.05	13.95	-2	2,380	-0.08%
2024/02/27	1	14.10	0	0.00	14.00	1	2,364	0.04%
2024/02/26	2.3	14.25	0	0.00	14.20	2.3	2,332	0.10%
2024/02/23	10.3	14.35	11	14.32	14.25	-0.7	2,295	-0.03%
2024/02/22	34	14.75	2.7	14.93	14.85	31.4	2,197	1.43%
2024/02/19	43	14.15	50	14.17	14.05	-7	1,831	-0.38%
2024/02/16	1	13.60	0	0.00	13.60	1	1,753	0.06%
2024/02/15	10	13.25	0	0.00	13.15	10	1,732	0.58%
2024/02/02	10	13.55	10	13.45	13.30	0	1,708	0.00%
2024/01/31	0	0.00	3	13.50	13.45	-3	1,684	-0.18%
2024/01/30	0.3	13.65	0	0.00	13.60	0.3	1,661	0.02%
2024/01/29	0	0.00	43	13.75	13.80	-43	1,643	-2.62%
2024/01/26	29	14.13	29	13.89	13.85	0	1,618	0.00%
2024/01/25	46	14.33	12.1	14.47	14.00	33.9	1,560	2.17%
2024/01/24	12	14.35	9.2	14.00	14.35	2.8	1,369	0.20%
2024/01/23	11	13.74	20	13.81	13.60	-9	1,161	-0.77%
2024/01/22	5	13.15	0	0.00	13.10	5	1,058	0.47%
2024/01/12	0.3	13.25	0	0.00	13.00	0.3	973	0.03%
2024/01/11	5	13.15	0	0.00	13.50	5	946	0.53%
2024/01/08	10	13.70	12	13.54	13.50	-2	893	-0.22%
2024/01/05	37	13.90	35	13.60	13.60	2	872	0.23%
2023/12/18	1	13.10	0	0.00	13.05	1	703	0.14%
2023/09/25	0	0.00	2	13.20	13.20	-2	2,529	-0.08%
2023/09/21	4	13.11	0	0.00	13.10	4	2,719	0.15%
2023/09/19	0	0.00	4	13.30	13.25	-4	2,876	-0.14%
2023/09/13	1	13.30	0	0.00	13.30	1	3,450	0.03%
2023/09/11	1	13.45	0	0.00	13.15	1	3,500	0.03%
2023/09/07	1	13.65	0	0.00	13.55	1	3,533	0.03%
2023/08/30	0	0.00	60	13.70	13.80	-60	4,139	-1.45%
2023/08/28	1	13.50	0	0.00	13.45	1	4,160	0.02%
2023/08/24	1	13.85	0	0.00	13.75	1	4,150	0.02%
2023/08/18	0	0.00	1	13.70	13.65	-1	4,158	-0.02%
2023/08/15	1	13.80	0	0.00	13.85	1	4,159	0.02%
2023/08/14	1	14.00	0	0.00	13.75	1	4,162	0.02%
2023/08/11	0	0.00	5	14.00	14.05	-5	4,173	-0.12%
2023/08/09	0.3	15.20	10	15.00	15.05	-9.8	4,248	-0.23%
2023/08/08	0	0.00	25	15.50	15.40	-25	4,229	-0.59%
2023/08/07	5	15.45	0	0.00	15.55	5	4,263	0.12%
2023/08/04	0	0.00	10	15.85	15.75	-10	4,254	-0.24%
2023/08/02	0	0.00	3	16.30	15.85	-3	4,260	-0.07%
2023/08/01	38	16.47	3	16.62	16.30	35	4,238	0.83%
2023/07/31	4	16.53	14	16.31	16.25	-10	4,217	-0.24%
2023/07/28	11	16.25	4	16.30	16.10	7	4,160	0.17%
2023/07/27	5	15.96	13.2	16.04	16.10	-8.2	4,121	-0.20%
2023/07/26	4	15.53	2	15.65	15.45	2	4,025	0.05%
2023/07/25	3	15.63	7	15.61	15.60	-4	3,985	-0.10%
2023/07/24	0	0.00	3	15.50	15.55	-3	3,971	-0.08%
2023/07/21	0	0.00	9	16.11	15.90	-9	3,937	-0.23%
2023/07/19	96	16.78	133	16.82	16.45	-37	3,900	-0.95%	大賣/
2023/07/18	3	16.23	1.2	16.23	16.40	1.9	3,771	0.05%
2023/07/17	0.3	15.10	0	0.00	15.45	0.3	3,695	0.01%
2023/07/14	43.3	15.85	41	16.33	15.75	2.3	3,783	0.06%
2023/07/13	4	16.51	0	0.00	16.55	4	4,035	0.10%
2023/07/12	0	0.00	9	16.08	16.05	-9	3,998	-0.23%
2023/07/11	49	15.90	6	15.91	15.90	43	3,948	1.09%
2023/07/10	0	0.00	2	15.90	15.80	-2	3,980	-0.05%
2023/07/07	34	15.30	32	15.45	15.50	2	3,944	0.05%
2023/07/06	3	15.75	20	15.95	15.80	-17	3,903	-0.44%
2023/07/05	0	0.00	10	15.85	15.70	-10	3,868	-0.26%
2023/07/03	76	15.66	0	0.00	15.60	76	3,789	2.01%
2023/06/30	13	15.85	0	0.00	15.45	13	3,755	0.35%
2023/06/29	0	0.00	6	15.40	15.55	-6	3,654	-0.16%
2023/06/28	0.3	15.20	3.3	15.35	15.20	-3	3,619	-0.08%
2023/06/27	9	15.28	20	15.15	15.00	-11	3,569	-0.31%
2023/06/26	0	0.00	4	15.56	15.40	-4	3,497	-0.11%
2023/06/21	21	15.35	17.3	15.37	15.35	3.8	3,426	0.11%
2023/06/20	10	15.15	1	15.15	15.00	9	3,198	0.28%
2023/06/19	7	15.09	5	15.14	14.95	2	3,126	0.06%
2023/06/16	4	14.69	1.4	14.63	14.60	2.7	3,031	0.09%
2023/06/15	10	14.50	13	14.57	14.50	-3	3,012	-0.10%
2023/06/14	1	14.60	0	0.00	14.60	1	3,029	0.03%
2023/06/13	1	14.40	0	0.00	14.40	1	3,065	0.03%
2023/06/08	0.2	14.40	0	0.00	14.45	0.2	3,103	0.01%
2023/06/07	0.3	14.65	0	0.00	14.50	0.3	3,170	0.01%
2023/06/06	82	14.89	68.3	14.95	14.80	13.8	3,171	0.43%
2023/06/05	0	0.00	10.1	14.21	14.35	-10.1	2,838	-0.36%
2023/05/26	1	13.70	0	0.00	13.65	1	3,217	0.03%
2023/05/23	0	0.00	1	14.00	14.00	-1	3,509	-0.03%
2023/05/22	0	0.00	2	13.95	14.00	-2	3,539	-0.06%
2023/05/19	2	13.78	1	14.05	13.75	1	3,567	0.03%
2023/05/18	1	13.80	1	13.85	13.80	0	3,654	0.00%
2023/05/17	15	13.80	18	13.72	13.80	-3	3,704	-0.08%
2023/05/16	13	13.99	18	13.88	13.85	-5	3,888	-0.13%
2023/05/08	1	13.10	0	0.00	13.00	1	4,089	0.02%
2023/05/05	1.3	13.15	0	0.00	13.15	1.3	4,186	0.03%
2023/05/04	3	13.25	0	0.00	13.25	3	4,274	0.07%
2023/05/03	1	13.45	0	0.00	13.20	1	4,442	0.02%
2023/04/28	1	13.65	0	0.00	13.65	1	4,808	0.02%
2023/04/27	1	13.70	0	0.00	13.65	1	4,809	0.02%
2023/04/25	2.3	13.66	0	0.00	13.65	2.3	4,866	0.05%
2023/04/21	0	0.00	2.1	14.15	14.05	-2.1	4,904	-0.04%
2023/04/20	48.3	14.30	47	14.64	14.20	1.3	5,606	0.02%
2023/04/19	52.1	14.80	47	14.80	14.80	5.1	5,570	0.09%
2023/04/18	13	14.97	7.1	15.08	15.00	5.9	5,491	0.11%
2023/04/17	0	0.00	102	14.67	14.40	-102	5,131	-1.99%	大賣/鉅額交易
2023/04/14	2	14.48	1	14.35	14.30	1	5,071	0.02%
2023/04/13	1	14.65	6	14.55	14.30	-5	5,042	-0.10%
2023/04/12	2	14.30	0	0.00	14.25	2	4,948	0.04%
2023/04/07	0	14.20	0	0.00	14.25	0	4,908	0.00%
2023/03/30	0	0.00	2	14.10	14.20	-2	4,857	-0.04%
2023/03/28	0.3	14.30	0	0.00	14.00	0.3	4,820	0.01%
2023/03/23	20	14.35	0	0.00	14.30	20	4,777	0.42%
2023/03/21	7	14.54	6	14.55	14.55	1	4,743	0.02%
2023/03/17	6	14.30	0	0.00	14.30	6	4,684	0.13%
2023/03/16	31	14.20	1	14.25	14.15	30	4,651	0.64%
2023/03/15	51	14.66	0	0.00	14.60	51	4,595	1.11%
2023/03/14	1	14.65	0	0.00	14.55	1	4,588	0.02%
2023/03/13	1	14.90	2	14.85	14.95	-1	4,560	-0.02%
2023/03/10	14	15.23	0	0.00	15.20	14	4,539	0.31%
2023/03/09	0	0.00	5	16.40	15.90	-5	4,453	-0.11%
2023/03/08	6	16.05	6	16.20	16.30	0	4,387	0.00%
2023/03/07	0	0.00	150	16.10	16.15	-150	4,344	-3.45%	大賣/鉅額交易
2023/03/06	80	15.83	31	15.86	15.80	49	4,270	1.15%
2023/03/03	0	0.00	51.1	15.53	15.55	-51.1	4,158	-1.23%
2023/03/02	68	15.00	0	0.00	15.00	68	4,036	1.68%
2023/03/01	2	15.15	0.1	15.25	15.10	1.9	4,029	0.05%
2023/02/24	11	15.01	7	15.04	14.95	4	3,999	0.10%
2023/02/22	0	0.00	1	14.75	14.70	-1	3,947	-0.03%
2023/02/21	82	15.11	12	15.61	15.10	70	3,948	1.77%
2023/02/20	2	15.15	0.3	15.00	15.05	1.7	3,769	0.05%
2023/02/17	7	14.95	0	0.00	14.95	7	3,803	0.18%
2023/02/16	3	15.08	2	15.08	15.05	1	3,792	0.03%
2023/02/15	11	14.80	14	14.89	14.80	-3	3,760	-0.08%
2023/02/14	5.3	15.03	0.2	15.00	14.90	5.1	3,790	0.13%
2023/02/13	0	0.00	4	14.70	14.55	-4	3,590	-0.11%
2023/02/10	0	0.00	10	14.75	14.55	-10	3,568	-0.28%
2023/02/08	0	0.00	6	14.64	14.75	-6	3,486	-0.17%
2023/02/07	10	14.88	11	14.71	14.70	-1	3,433	-0.03%
2023/02/03	19	14.54	0.1	14.55	14.40	18.9	3,269	0.58%
2023/02/02	25.4	14.28	0	0.00	14.40	25.4	3,156	0.80%
2023/02/01	0	0.00	3	14.48	14.60	-3	3,067	-0.10%
2023/01/31	7	14.49	10.5	14.71	14.90	-3.5	2,889	-0.12%
2023/01/30	0	0.00	2	13.63	13.60	-2	2,508	-0.08%
2023/01/13	0	0.00	3	13.52	13.35	-3	2,459	-0.12%
2023/01/12	26	13.50	29	13.33	13.50	-3	2,410	-0.12%
2023/01/11	0	0.00	28	13.25	13.45	-28	2,380	-1.18%
2023/01/10	13	13.50	20	13.26	13.25	-7	2,342	-0.30%
2023/01/09	37	13.26	0	0.00	13.10	37	1,617	2.29%
2023/01/06	1	12.50	2.6	13.14	13.10	-1.6	1,581	-0.10%
2022/12/20	3	12.33	0.6	12.55	12.25	2.4	1,664	0.14%
2022/12/08	1	12.65	0	0.00	12.65	1	1,670	0.06%
2022/12/06	0.2	13.00	0	0.00	12.85	0.2	1,674	0.01%
2022/12/05	1	13.40	0	0.00	13.35	1	1,706	0.06%
2022/12/02	2	13.45	0	0.00	13.40	2	1,708	0.12%
2022/11/29	0	0.00	0.2	13.25	13.20	-0.2	1,727	-0.01%
2022/11/28	3	13.35	0	0.00	13.25	3	1,742	0.17%
2022/11/18	0	0.00	5	13.10	13.20	-5	1,953	-0.26%
2022/11/17	0.1	13.10	0.2	13.30	13.20	-0.1	1,952	0.00%
2022/11/16	6	12.90	0	0.00	12.85	6	1,964	0.31%
2022/11/15	1	12.90	1	13.05	12.95	0	2,022	0.00%
2022/11/11	0	0.00	5.3	12.57	12.55	-5.3	2,246	-0.24%
2022/11/10	0	0.00	0.1	12.40	12.35	-0.1	2,243	-0.01%
2022/11/03	0	0.00	2	11.45	11.50	-2	2,595	-0.08%
2022/11/02	2.1	11.54	0	0.00	11.35	2.1	2,591	0.08%
2022/10/18	12	11.40	12	11.75	11.40	0	3,233	0.00%
2022/10/14	0	0.00	1	11.15	11.05	-1	3,191	-0.03%
2022/10/13	1	10.80	0	0.00	10.60	1	3,184	0.03%
2022/10/12	0	0.00	5	11.19	11.40	-5	3,166	-0.16%
2022/10/06	5	11.75	5	11.75	11.70	0	3,166	0.00%
2022/10/05	5	11.95	0	0.00	11.70	5	3,174	0.16%
2022/10/04	1	11.60	1	11.75	11.70	0	3,152	0.00%
2022/09/16	1	12.60	0	0.00	12.55	1	3,111	0.03%
2022/09/12	1	12.80	0.1	13.40	13.25	0.9	3,095	0.03%
2022/09/08	0	0.00	5	13.43	13.45	-5	3,040	-0.16%
2022/09/06	0	0.00	1	13.10	13.10	-1	3,019	-0.03%
2022/08/31	0	0.00	3	13.85	13.85	-3	3,060	-0.10%
2022/08/30	9	13.80	0	0.00	13.75	9	3,029	0.30%
2022/08/29	0	0.00	3	13.35	13.35	-3	2,950	-0.10%
2022/08/22	3	13.60	2	13.55	13.60	1	2,775	0.04%
2022/08/19	1	13.35	0	0.00	13.75	1	2,692	0.04%
2022/08/18	5	13.01	6.4	12.86	13.10	-1.4	2,486	-0.05%
2022/08/17	3	13.00	0	0.00	12.70	3	2,374	0.13%
2022/08/16	2	12.70	3	12.70	12.60	-1	2,311	-0.04%
2022/08/12	2	12.40	4	12.48	12.60	-2	2,259	-0.09%
2022/08/11	8	12.55	109	12.60	12.45	-101	2,240	-4.51%	大賣/鉅額交易
2022/08/10	103	12.35	6.1	12.40	12.40	96.9	2,063	4.70%	大買/
2022/08/09	0	0.00	4	11.33	11.30	-4	1,926	-0.21%
2022/08/05	1	11.50	0	0.00	11.50	1	1,913	0.05%
2022/08/03	26	11.45	26	11.40	11.45	0	1,877	0.00%
2022/08/02	0.2	11.20	0	0.00	11.60	0.2	1,836	0.01%
2022/08/01	20	11.55	5.1	11.61	11.60	14.9	1,744	0.85%
2022/07/07	0	0.00	1	9.96	9.96	-1	1,108	-0.09%
2022/07/06	0.5	9.86	0	0.00	9.70	0.5	1,113	0.04%
2022/06/16	0	0.00	1	10.90	10.75	-1	1,100	-0.09%
2022/06/13	2	11.30	2	11.20	11.25	0	1,091	0.00%
2022/06/07	27	11.10	27	11.15	11.10	0	959	0.00%
2022/05/26	0	0.00	1	11.30	10.95	-1	838	-0.12%
2022/05/18	1	11.10	0	0.00	11.40	1	826	0.12%
2022/05/17	1	11.00	0.4	11.20	11.00	0.7	786	0.08%
2022/04/27	1	10.40	0	0.00	10.45	1	781	0.13%
2022/04/11	1	11.50	0	0.00	11.45	1	844	0.12%
2022/04/07	0.4	12.00	0	0.00	11.90	0.4	922	0.04%
2022/03/25	0.4	12.45	0	0.00	12.45	0.4	1,436	0.02%
2022/03/23	1	12.70	0	0.00	12.70	1	1,457	0.07%
2022/03/21	0	0.00	0	12.55	12.40	0	1,583	0.00%
2022/03/18	0	0.00	1	12.25	12.25	-1	1,595	-0.06%
2022/02/08	0	12.30	0	0.00	12.40	0	2,155	0.00%
2022/02/07	1	11.95	0	0.00	12.25	1	2,158	0.05%
2022/01/04	3	13.75	2	13.60	13.60	1	2,122	0.05%
2021/12/28	0.4	13.80	0.1	14.20	13.85	0.2	1,979	0.01%
2021/12/27	2	13.95	6.4	14.10	14.20	-4.4	1,932	-0.23%
2021/12/24	1	13.65	0.4	13.75	13.55	0.7	1,776	0.04%
2021/12/22	3	13.20	3	13.15	13.15	0	1,606	0.00%
2021/12/20	0	0.00	5	13.20	13.10	-5	1,589	-0.31%
2021/12/17	3	13.10	3	13.15	13.15	0	1,579	0.00%
2021/12/15	5	13.70	0	0.00	13.25	5	1,562	0.32%
2021/12/13	3	13.50	3	13.35	13.45	0	1,461	0.00%
2021/12/09	4	13.04	4	13.13	13.20	0	1,381	0.00%
2021/12/01	0	0.00	1	12.30	12.55	-1	1,188	-0.08%
2021/11/26	0	0.00	1	12.30	12.30	-1	1,142	-0.09%
2021/11/19	34	13.00	40	13.31	13.00	-6	1,425	-0.42%
2021/11/18	5	13.11	0	0.00	13.35	5	1,366	0.37%
2021/11/12	3	12.20	3.2	12.25	12.30	-0.2	1,290	-0.02%
2021/11/10	0	0.00	1	12.10	12.00	-1	1,295	-0.08%
2021/11/09	1	12.00	0	0.00	12.00	1	1,301	0.08%
2021/11/08	0	0.00	0.3	12.05	12.10	-0.3	1,296	-0.02%
2021/11/05	21	12.25	21	12.10	12.10	0	1,325	0.00%
2021/11/03	0.5	11.70	0	0.00	12.00	0.5	1,395	0.04%
2021/11/02	3	11.95	3	11.85	11.95	0	1,404	0.00%
2021/10/28	5	11.85	3	11.70	11.70	2	1,615	0.12%
2021/10/27	3	11.65	3	11.70	11.65	0	1,603	0.00%
2021/10/22	20	11.55	20	11.50	11.50	0	1,634	0.00%
2021/10/21	3	11.45	3	11.45	11.45	0	1,675	0.00%
2021/10/15	0	0.00	2	11.10	11.20	-2	1,850	-0.11%
2021/10/06	3	11.00	3	10.80	10.80	0	2,163	0.00%
2021/10/05	6	10.85	6	11.08	11.15	0	2,175	0.00%
2021/10/04	0	0.00	1	11.25	11.00	-1	2,174	-0.05%
2021/09/22	19	11.75	19	11.80	11.80	0	2,288	0.00%
2021/09/17	0	0.00	4	11.98	11.95	-4	2,286	-0.17%
2021/09/16	3	11.80	0	0.00	11.30	3	2,241	0.13%
2021/09/15	19	11.92	20	11.79	11.85	-1	2,222	-0.04%
2021/09/14	0	0.00	9	11.95	11.95	-9	2,247	-0.40%
2021/09/09	10	11.65	0	0.00	11.60	10	2,306	0.43%
2021/08/30	0	0.00	20	11.90	11.95	-20	2,424	-0.83%
2021/08/27	10	11.90	10	11.90	12.00	0	2,437	0.00%
2021/08/26	1	11.65	1	11.70	11.70	0	2,438	0.00%
2021/08/25	20	12.18	0	0.00	11.95	20	2,453	0.82%
2021/08/11	2	12.63	0	0.00	12.50	2	2,556	0.08%
2021/08/05	1	13.25	0	0.00	13.25	1	2,704	0.04%
2021/08/04	0	0.00	1	13.70	14.00	-1	2,728	-0.04%
2021/07/27	0	0.00	1	13.75	13.65	-1	3,047	-0.03%
2021/07/26	1	13.95	1	13.90	13.90	0	3,142	0.00%
2021/07/23	0	0.00	5	13.35	13.50	-5	3,226	-0.15%
2021/07/21	0	0.00	1	13.00	12.55	-1	3,834	-0.03%
2021/07/20	5	13.10	7	13.30	13.15	-2	3,970	-0.05%
2021/07/16	8	13.94	0	0.00	13.55	8	4,923	0.16%
2021/07/13	5	13.50	0	0.00	13.45	5	5,343	0.09%
2021/06/24	0	0.00	4	13.70	13.70	-4	7,117	-0.06%
2021/06/23	0	0.00	1	13.50	13.65	-1	7,134	-0.01%
2021/06/22	0	0.00	6	13.41	13.20	-6	7,161	-0.08%
2021/06/18	1	14.10	0	0.00	13.90	1	7,321	0.01%
2021/06/17	13	14.15	0	0.00	14.30	13	7,652	0.17%
2021/06/15	0	0.00	1	14.15	14.00	-1	7,924	-0.01%
2021/06/08	0	0.00	5	14.24	14.30	-5	7,966	-0.06%
2021/06/01	0	0.00	1	14.40	14.55	-1	7,958	-0.01%
2021/05/17	0	0.00	0	11.10	11.00	0	8,803	0.00%
2021/05/13	0	0.00	3	11.50	12.20	-3	8,906	-0.03%
2021/05/12	2	12.90	8	12.56	12.25	-6	8,881	-0.07%
2021/05/11	3	14.13	0	0.00	13.60	3	8,784	0.03%
2021/05/10	3	14.70	0	0.00	14.75	3	8,731	0.03%
2021/05/07	0	0.00	11	14.70	15.25	-11	8,774	-0.13%
2021/05/06	1	14.60	0	0.00	14.70	1	8,692	0.01%
2021/05/05	0	0.00	15	15.33	14.85	-15	8,699	-0.17%
2021/05/04	2	15.75	2	15.75	15.10	0	8,656	0.00%
2021/05/03	4	16.58	12	16.53	16.20	-8	8,545	-0.09%
2021/04/29	20	17.54	19	17.44	17.40	1	8,449	0.01%
2021/04/28	23	18.28	20	18.51	18.10	3	8,437	0.04%
2021/04/27	16	18.42	8	18.22	18.15	8	8,642	0.09%
2021/04/26	0	0.00	24	17.71	17.60	-24	8,350	-0.29%
2021/04/23	4	17.10	2	16.60	17.40	2	8,399	0.02%
2021/04/22	23	17.64	33	17.80	17.10	-10	8,182	-0.12%
2021/04/21	43	16.45	20	16.40	16.65	23	7,474	0.31%
2021/04/16	3	14.90	0	0.00	14.90	3	7,202	0.04%
2021/04/15	0	0.00	1	14.70	14.45	-1	7,133	-0.01%
2021/04/14	6	13.87	0	0.00	14.25	6	7,086	0.08%
2021/04/13	30	15.14	3	15.25	14.80	27	6,985	0.39%
2021/04/12	7	15.09	22	15.42	15.75	-15	6,709	-0.22%
2021/04/09	6	14.55	4	14.55	14.35	2	6,382	0.03%
2021/04/08	2	14.25	14	14.28	14.20	-12	6,198	-0.19%
2021/04/07	13	14.07	1	14.25	14.15	12	6,062	0.20%
2021/04/06	1	13.50	1	13.60	13.40	0	5,641	0.00%
2021/04/01	0	0.00	1	13.20	13.25	-1	5,620	-0.02%
2021/03/29	0	0.00	2	13.33	13.20	-2	5,552	-0.04%
2021/03/26	0	0.00	2	12.90	12.90	-2	5,534	-0.04%
2021/03/24	0	0.00	9	13.15	13.15	-9	5,494	-0.16%
2021/03/23	0	0.00	7	13.67	13.35	-7	5,445	-0.13%
2021/03/22	5	13.73	36	13.67	14.00	-31	5,324	-0.58%
2021/03/19	24	13.20	11	13.20	13.20	13	4,980	0.26%
2021/03/18	0	0.00	32	12.91	13.05	-32	4,776	-0.67%
2021/03/17	3	12.55	1	12.50	12.55	2	4,698	0.04%
2021/03/16	0	0.00	8	12.65	12.60	-8	4,720	-0.17%
2021/03/15	11	12.35	0	0.00	12.35	11	4,706	0.23%
2021/03/12	1	12.45	0	0.00	12.45	1	4,731	0.02%
2021/03/10	0	0.00	1	12.35	12.30	-1	4,973	-0.02%
2021/03/09	0	0.00	15	12.17	12.25	-15	5,040	-0.30%
2021/03/08	1	12.15	3	12.20	12.15	-2	5,199	-0.04%
2021/03/05	2	12.30	0	0.00	12.20	2	5,761	0.03%
2021/03/04	1	12.40	3	12.52	12.60	-2	5,936	-0.03%
2021/03/02	10	12.60	0	0.00	12.50	10	5,815	0.17%
2021/02/26	1	13.10	0	0.00	13.05	1	5,765	0.02%
2021/02/25	7	13.61	35	13.55	13.55	-28	5,705	-0.49%
2021/02/24	1	13.15	2	13.00	13.30	-1	5,486	-0.02%
2021/02/23	3	13.00	0	0.00	13.05	3	5,393	0.06%
2021/02/22	93	13.45	87	13.35	13.40	6	5,331	0.11%
2021/02/19	5	13.20	6	13.21	13.05	-1	5,162	-0.02%
2021/02/18	1	12.55	0	0.00	12.60	1	4,931	0.02%
2021/02/17	16	12.55	28	12.51	12.40	-12	4,862	-0.25%
2021/02/05	12	11.96	12	12.07	11.80	0	4,700	0.00%
2021/02/04	14	12.41	11	12.36	12.10	3	4,672	0.06%
2021/02/03	7	12.12	12	12.19	12.10	-5	4,838	-0.10%
2021/02/02	0	0.00	40	11.63	11.55	-40	4,781	-0.84%
2021/02/01	7	11.57	10	11.50	11.50	-3	4,752	-0.06%
2021/01/29	19	11.72	2	11.65	11.70	17	4,703	0.36%
2021/01/28	20	11.59	25	11.53	11.50	-5	4,622	-0.11%
2021/01/27	8	11.60	0	0.00	11.65	8	4,605	0.17%
2021/01/26	3	11.60	0	0.00	11.70	3	4,541	0.07%
2021/01/22	0	0.00	1	11.65	11.65	-1	4,502	-0.02%
2021/01/21	2	12.30	1	11.80	11.80	1	4,470	0.02%
2021/01/20	117	12.74	12	13.21	12.20	105	4,362	2.41%	大買/鉅額交易
2021/01/19	1	12.00	0	0.00	12.20	1	3,816	0.03%
2021/01/18	6	12.21	10	12.50	12.15	-4	3,801	-0.11%
2021/01/13	5	12.22	1	12.20	12.20	4	3,520	0.11%
2021/01/12	0	0.00	4	11.60	11.50	-4	3,353	-0.12%
2021/01/11	19	12.03	15	12.25	11.85	4	3,327	0.12%
2021/01/05	0	0.00	1	12.05	11.90	-1	3,276	-0.03%
2020/12/29	1	11.95	0	0.00	12.05	1	3,380	0.03%
2020/12/25	0	0.00	4	11.95	11.85	-4	3,378	-0.12%
2020/12/22	4	12.00	0	0.00	11.75	4	3,327	0.12%
2020/12/15	0	0.00	1	11.50	11.50	-1	3,204	-0.03%
2020/12/11	0	0.00	1	11.95	11.65	-1	3,172	-0.03%
2020/12/10	2	12.05	0	0.00	12.00	2	3,151	0.06%
2020/12/09	0	0.00	1	12.25	12.25	-1	3,115	-0.03%
2020/12/08	6	12.10	0	0.00	12.05	6	3,101	0.19%
2020/12/07	1	12.75	3	12.10	12.20	-2	3,103	-0.06%
2020/12/04	1	12.60	3	12.58	12.65	-2	3,017	-0.07%
2020/12/02	2	12.50	11	12.30	12.25	-9	2,921	-0.31%
2020/12/01	6	12.60	23	12.51	12.70	-17	2,865	-0.59%
2020/11/30	0	0.00	19	11.24	11.95	-19	2,400	-0.79%
2020/11/27	0	0.00	5	10.95	10.90	-5	2,216	-0.23%
2020/11/26	0	0.00	5	10.75	10.75	-5	2,281	-0.22%
2020/11/25	0	0.00	13	10.79	10.60	-13	2,303	-0.56%
2020/11/23	0	0.00	5	10.50	10.50	-5	2,334	-0.21%
2020/11/17	5	10.05	0	0.00	10.10	5	2,325	0.21%
2020/11/16	15	10.15	0	0.00	10.10	15	2,347	0.64%
2020/11/11	8	10.66	5	10.75	10.70	3	2,343	0.13%
2020/10/30	10	10.50	0	0.00	10.30	10	2,132	0.47%
2020/10/28	8	10.73	0	0.00	10.70	8	2,141	0.37%
2020/10/26	0	0.00	5	11.15	11.10	-5	2,127	-0.24%
2020/10/16	0	0.00	1	10.70	10.70	-1	2,172	-0.05%
2020/10/15	1	11.25	0	0.00	10.95	1	2,188	0.05%
2020/10/13	0	0.00	50	10.75	10.80	-50	2,154	-2.32%
2020/10/12	50	11.19	0	0.00	10.80	50	2,141	2.33%
2020/10/07	0	0.00	3	11.10	10.95	-3	2,156	-0.14%
2020/10/05	1	10.90	21	10.86	10.90	-20	2,119	-0.94%
2020/09/30	1	9.81	0	0.00	9.94	1	2,087	0.05%
2020/09/25	10	9.62	1	9.52	9.52	9	2,243	0.40%
2020/09/24	3	9.85	0	0.00	9.85	3	2,258	0.13%
2020/09/23	6	10.42	1	10.40	10.35	5	2,296	0.22%
2020/09/22	10	10.80	1	10.95	10.65	9	2,289	0.39%
2020/09/21	0	0.00	2	10.98	10.85	-2	2,277	-0.09%
2020/09/18	9	10.80	1	10.95	10.90	8	2,276	0.35%
2020/09/16	1	10.75	0	0.00	10.75	1	2,272	0.04%
2020/09/15	1	10.80	5	10.90	10.80	-4	2,266	-0.18%
2020/09/11	10	10.70	22	10.75	10.75	-12	2,301	-0.52%
2020/09/10	15	11.30	2	11.40	11.00	13	2,295	0.57%
2020/09/09	0	0.00	12	11.15	11.20	-12	2,273	-0.53%
2020/09/08	12	10.95	0	0.00	10.95	12	2,256	0.53%
2020/09/07	25	11.45	9	11.46	11.15	16	2,236	0.72%
2020/09/04	6	10.99	2	11.28	11.40	4	2,126	0.19%
2020/09/03	2	10.95	38	10.88	10.75	-36	2,012	-1.79%
2020/09/02	2	10.28	6	10.31	10.35	-4	1,900	-0.21%
2020/09/01	3	10.23	4	10.16	10.30	-1	1,892	-0.05%
2020/08/31	14	10.11	2	10.15	10.05	12	1,815	0.66%
2020/08/28	4	10.06	18	10.10	10.10	-14	1,893	-0.74%
2020/08/27	1	9.93	4	10.09	10.10	-3	1,902	-0.16%
2020/08/25	3	9.82	2	9.77	9.82	1	1,846	0.05%
2020/08/24	2	9.61	2	9.76	9.58	0	1,837	0.00%
2020/08/21	0	0.00	2	9.47	9.45	-2	1,836	-0.11%
2020/08/20	12	9.38	0	0.00	9.29	12	1,836	0.65%
2020/08/19	3	9.97	0	0.00	9.87	3	1,816	0.17%
2020/08/18	3	10.01	2	10.00	9.99	1	1,804	0.06%
2020/08/17	2	10.05	1	10.10	10.00	1	1,804	0.06%
2020/08/14	0	0.00	1	9.94	9.98	-1	1,793	-0.06%
2020/08/13	0	0.00	1	9.90	9.83	-1	1,788	-0.06%
2020/08/12	5	9.85	0	0.00	9.84	5	1,784	0.28%
2020/08/11	1	9.99	0	0.00	9.91	1	1,781	0.06%
2020/08/10	11	10.10	5	10.10	10.10	6	1,769	0.34%
2020/08/07	2	10.03	1	9.96	9.92	1	1,689	0.06%
2020/08/06	1	10.15	0	0.00	10.05	1	1,688	0.06%
2020/08/03	0	0.00	4	9.93	9.92	-4	1,649	-0.24%
2020/07/31	0	0.00	1	9.91	9.77	-1	1,647	-0.06%
2020/07/28	0	0.00	1	9.71	9.60	-1	1,646	-0.06%
2020/07/27	2	9.96	27	9.94	9.87	-25	1,637	-1.53%
2020/07/24	5	9.98	7	10.11	10.10	-2	1,633	-0.12%
2020/07/23	12	10.34	0	0.00	10.30	12	1,608	0.75%
2020/07/22	2	10.45	34	10.58	10.70	-32	1,592	-2.01%
2020/07/21	3	10.47	26	10.60	10.35	-23	1,544	-1.49%
2020/07/20	3	10.32	8	10.43	10.30	-5	1,496	-0.33%
2020/07/17	10	9.93	0	0.00	9.90	10	1,439	0.69%
2020/07/16	3	10.20	0	0.00	10.15	3	1,439	0.21%
2020/07/15	1	10.25	3	10.22	10.25	-2	1,431	-0.14%
2020/07/14	1	10.15	0	0.00	10.20	1	1,424	0.07%
2020/07/13	5	10.40	4	10.38	10.30	1	1,418	0.07%
2020/07/10	12	9.89	10	10.00	9.86	2	1,361	0.15%
2020/07/09	0	0.00	1	10.40	10.15	-1	1,356	-0.07%
2020/07/08	2	10.03	0	0.00	10.20	2	1,325	0.15%
2020/07/06	21	10.31	1	10.35	10.20	20	1,301	1.54%
2020/07/03	1	9.80	1	10.10	9.81	0	1,210	0.00%
2020/07/02	0	0.00	22	9.96	10.10	-22	1,190	-1.85%
2020/07/01	0	0.00	2	9.59	9.47	-2	1,143	-0.17%
2020/06/29	1	9.28	0	0.00	9.29	1	1,177	0.08%
2020/06/23	12	9.57	0	0.00	9.54	12	1,197	1.00%
2020/06/22	10	9.68	3	9.77	9.62	7	1,207	0.58%
2020/06/19	0	0.00	5	9.87	9.75	-5	1,226	-0.41%
2020/06/18	0	0.00	1	9.53	9.68	-1	1,212	-0.08%
2020/06/16	0	0.00	1	9.42	9.37	-1	1,236	-0.08%
2020/06/15	1	9.11	0	0.00	9.30	1	1,252	0.08%
2020/06/11	20	9.56	0	0.00	9.38	20	1,291	1.55%
2020/06/10	5	9.72	0	0.00	9.70	5	1,307	0.38%
2020/06/09	0	0.00	5	9.80	9.78	-5	1,361	-0.37%
2020/06/08	0	0.00	5	9.97	9.80	-5	1,409	-0.35%
2020/06/05	0	0.00	5	9.93	9.89	-5	1,398	-0.36%
2020/06/04	17	9.92	0	0.00	9.73	17	1,400	1.21%
2020/06/03	5	9.55	0	0.00	9.58	5	1,314	0.38%
2020/06/02	0	0.00	2	9.26	9.25	-2	1,287	-0.16%
2020/05/25	6	8.78	0	0.00	8.83	6	1,324	0.45%
2020/05/22	0	0.00	3	8.96	8.91	-3	1,363	-0.22%
2020/05/11	1	9.56	0	0.00	9.60	1	1,557	0.06%
2020/04/30	0	0.00	5	9.48	9.50	-5	1,595	-0.31%
2020/04/28	15	9.33	0	0.00	9.35	15	1,629	0.92%
2020/04/24	0	0.00	1	9.05	9.07	-1	1,720	-0.06%
2020/04/13	0	0.00	5	9.10	9.00	-5	1,717	-0.29%
2020/04/08	0	0.00	2	8.75	9.10	-2	1,783	-0.11%
2020/04/07	0	0.00	1	8.74	8.74	-1	1,773	-0.06%
2020/04/06	0	0.00	20	8.32	8.39	-20	1,775	-1.13%
2020/04/01	5	8.44	1	8.39	8.37	4	1,769	0.23%
2020/03/27	3	8.31	3	8.28	8.06	0	1,775	0.00%
2020/03/26	1	8.05	1	7.96	8.06	0	1,876	0.00%
2020/03/25	0	0.00	3	7.83	7.86	-3	1,888	-0.16%
2020/03/23	2	7.27	0	0.00	7.11	2	1,886	0.11%
2020/03/20	1	7.89	2	7.66	7.81	-1	1,911	-0.05%
2020/03/19	1	7.28	2	7.29	7.28	-1	1,916	-0.05%
2020/03/16	3	8.95	0	0.00	8.66	3	1,898	0.16%
2020/03/13	2	8.88	3	8.94	9.15	-1	2,035	-0.05%
2020/03/12	9	10.04	3	10.20	9.84	6	2,007	0.30%
2020/03/10	5	11.25	0	0.00	11.25	5	1,966	0.25%
2020/03/06	2	12.15	0	0.00	12.05	2	1,965	0.10%
2020/03/03	0	0.00	2	12.45	12.25	-2	2,167	-0.09%
2020/03/02	0	0.00	25	12.24	12.25	-25	2,177	-1.15%
2020/02/27	2	12.05	1	12.45	12.05	1	2,158	0.05%
2020/02/25	7	12.68	0	0.00	12.65	7	2,166	0.32%
2020/02/24	8	12.40	0	0.00	12.55	8	2,133	0.37%
2020/02/21	1	12.60	0	0.00	12.75	1	2,128	0.05%
2020/02/19	0	0.00	4	12.90	12.80	-4	2,185	-0.18%
2020/02/17	0	0.00	3	12.75	12.90	-3	2,208	-0.14%
2020/02/14	1	12.95	0	0.00	12.90	1	2,196	0.05%
2020/02/13	0	0.00	7	12.54	12.60	-7	2,074	-0.34%
2020/02/12	0	0.00	2	12.30	12.25	-2	2,087	-0.10%
2020/02/10	3	12.10	0	0.00	12.10	3	2,106	0.14%
2020/02/07	7	12.16	0	0.00	12.15	7	2,114	0.33%
2020/02/06	0	0.00	3	12.57	12.60	-3	2,113	-0.14%
2020/02/05	0	0.00	1	12.40	12.20	-1	2,132	-0.05%
2020/02/04	0	0.00	2	12.00	12.10	-2	2,143	-0.09%
2020/01/31	11	12.57	0	0.00	12.40	11	2,210	0.50%
2020/01/30	4	13.16	0	0.00	12.80	4	2,223	0.18%
2020/01/20	2	14.05	4	14.05	14.15	-2	2,218	-0.09%
2020/01/17	2	13.75	0	0.00	13.75	2	2,159	0.09%
2020/01/15	0	0.00	2	13.85	13.80	-2	2,209	-0.09%
2020/01/13	0	0.00	2	13.95	13.90	-2	2,248	-0.09%
2020/01/09	6	13.70	0	0.00	13.70	6	2,426	0.25%
2020/01/08	5	13.70	0	0.00	13.65	5	2,454	0.20%
2020/01/07	7	13.94	0	0.00	13.80	7	2,495	0.28%
2020/01/06	2	13.55	4	13.88	14.05	-2	2,453	-0.08%
2020/01/03	5	14.00	2	14.08	14.00	3	2,432	0.12%
2019/12/24	0	0.00	6	14.15	14.15	-6	2,811	-0.21%
2019/12/23	6	14.57	6	14.53	14.20	0	2,807	0.00%
2019/12/18	1	14.20	1	14.15	14.15	0	2,766	0.00%
2019/12/16	1	14.10	0	0.00	14.30	1	2,764	0.04%
2019/12/13	11	13.84	0	0.00	13.85	11	2,743	0.40%
2019/12/10	10	14.65	15	14.50	14.30	-5	2,751	-0.18%
2019/12/09	5	14.25	5	14.40	14.15	0	2,629	0.00%
2019/12/06	0	0.00	6	13.99	14.00	-6	2,706	-0.22%
2019/12/05	6	13.95	6	14.07	13.85	0	2,733	0.00%
2019/12/04	5	13.90	0	0.00	13.90	5	2,780	0.18%
2019/12/03	5	14.05	10	14.20	14.05	-5	2,861	-0.17%
2019/12/02	18	14.47	7	14.49	14.35	11	3,016	0.36%
2019/11/27	0	0.00	8	13.86	13.80	-8	3,094	-0.26%
2019/11/25	2	13.70	5	13.88	13.70	-3	3,233	-0.09%
2019/11/22	3	13.72	8	13.85	13.65	-5	3,347	-0.15%
2019/11/19	7	13.80	0	0.00	13.65	7	3,797	0.18%
2019/11/15	5	13.14	2	13.15	13.05	3	4,512	0.07%
2019/11/14	2	12.85	0	0.00	12.85	2	5,079	0.04%
2019/11/11	0	0.00	6	13.52	13.30	-6	5,807	-0.10%
2019/11/08	3	13.75	0	0.00	13.95	3	6,177	0.05%
2019/11/07	7	13.70	0	0.00	13.75	7	6,434	0.11%
2019/11/04	2	13.85	0	0.00	13.90	2	6,474	0.03%
2019/11/01	2	13.85	2	14.05	14.00	0	6,480	0.00%
2019/10/31	7	14.20	0	0.00	14.10	7	6,494	0.11%
2019/10/29	2	14.65	3	14.85	14.75	-1	6,518	-0.02%
2019/10/28	3	14.52	0	0.00	14.45	3	6,655	0.05%
2019/10/25	4	14.65	4	14.63	14.60	0	6,637	0.00%
2019/10/23	5	14.75	0	0.00	14.75	5	6,666	0.08%
2019/10/22	0	0.00	3	14.80	14.70	-3	6,702	-0.04%
2019/10/21	5	14.70	0	0.00	14.75	5	6,697	0.07%
2019/10/18	4	14.83	4	14.85	14.70	0	6,696	0.00%
2019/10/17	12	14.88	13	14.94	15.00	-1	6,675	-0.01%
2019/10/16	0	14.70	5	14.70	14.70	-5	6,559	-0.08%
2019/10/15	1	14.40	3	14.50	14.65	-2	6,577	-0.03%
2019/10/14	0	0.00	5	14.10	14.15	-5	6,589	-0.08%
2019/10/08	0	0.00	6	14.35	14.30	-6	6,728	-0.09%
2019/10/07	5	14.40	1	14.55	14.40	4	6,711	0.06%
2019/10/04	7	14.83	8.1	14.83	14.80	-1.1	6,682	-0.02%
2019/10/03	7	14.67	5	14.74	14.55	2	6,653	0.03%
2019/10/02	9	14.55	15	14.39	14.70	-6	6,569	-0.09%
2019/09/26	0	0.00	2	14.05	13.95	-2	6,323	-0.03%
2019/09/25	11	13.87	0	0.00	13.90	11	6,373	0.17%
2019/09/24	3	14.20	0	0.00	14.15	3	6,386	0.05%
2019/09/23	2	14.35	6	14.42	14.40	-4	6,368	-0.06%
2019/09/20	1	14.10	0	0.00	14.05	1	6,291	0.02%
2019/09/18	4	13.85	0	0.00	13.95	4	6,293	0.06%
2019/09/12	1	14.20	0	0.00	14.25	1	6,292	0.02%
2019/09/10	1	13.90	1	14.00	13.90	0	6,231	0.00%
2019/09/09	1	14.85	0	0.00	14.70	1	6,116	0.02%
2019/09/06	1	14.95	1	14.95	14.90	0	6,076	0.00%
2019/09/05	2	15.15	0	0.00	15.20	2	6,022	0.03%
2019/09/04	3	15.27	0	0.00	15.30	3	5,932	0.05%
2019/09/03	2	15.05	0	0.00	14.80	2	5,752	0.03%
2019/09/02	0	0.00	0.1	15.15	14.85	-0.1	5,706	0.00%
2019/08/30	5	15.41	0	0.00	15.00	5	5,680	0.09%
2019/08/29	0	0.00	3	14.82	15.00	-3	5,599	-0.05%
2019/08/28	10	14.80	5	14.80	14.75	5	5,605	0.09%
2019/08/27	7	15.06	9	15.14	15.05	-2	5,506	-0.04%
2019/08/26	5	15.12	2	15.20	14.90	3	5,367	0.06%
2019/08/23	4	15.25	20	15.20	15.60	-16	5,226	-0.31%
2019/08/22	20	15.10	3	15.40	15.60	17	5,075	0.33%
2019/08/21	3	15.65	72	15.71	15.60	-69	4,899	-1.41%
2019/08/20	71	15.60	9	15.55	15.15	62	4,630	1.34%
2019/08/19	15.1	16.20	26	16.16	15.80	-10.9	4,110	-0.27%
2019/08/16	10	15.37	23.2	15.53	15.70	-13.2	3,529	-0.37%
2019/08/15	2	14.20	10.2	14.20	14.30	-8.2	3,116	-0.26%
2019/08/14	0	0.00	20	14.18	14.00	-20	2,950	-0.68%
2019/08/13	33	13.50	4	13.81	13.80	29	2,787	1.04%
2019/08/12	7	13.33	16	12.92	13.40	-9	2,408	-0.37%
2019/08/08	0	0.00	1	12.15	12.20	-1	2,147	-0.05%
2019/08/06	12	11.53	2	11.65	11.75	10	2,122	0.47%
2019/08/05	7	11.99	7	11.85	11.80	0	2,123	0.00%
2019/08/02	2	11.98	1	12.30	12.00	1	2,125	0.05%
2019/08/01	1	12.50	1	12.35	12.45	0	2,093	0.00%
2019/07/30	7	12.26	12	12.55	12.20	-5	2,023	-0.25%
2019/07/24	1	12.05	7	12.08	11.85	-6	1,909	-0.31%
2019/07/19	0	0.00	5	11.70	11.60	-5	1,871	-0.27%
2019/07/18	4	11.88	0	0.00	11.50	4	1,868	0.21%
2019/07/17	0	0.00	10	12.00	12.00	-10	1,837	-0.54%
2019/07/16	0	0.00	10	11.85	12.05	-10	1,801	-0.55%
2019/07/15	20	11.79	1	11.95	11.90	19	1,780	1.07%
2019/07/12	0	0.00	1	11.20	11.10	-1	1,672	-0.06%
2019/07/11	0	0.00	71	11.01	11.00	-71	1,685	-4.21%
2019/07/10	1	11.00	0	0.00	10.95	1	1,737	0.06%
2019/07/09	70	11.20	1	11.20	11.05	69	1,885	3.66%
2019/07/08	1	11.10	2	11.05	11.00	-1	1,947	-0.05%
2019/07/03	1	11.35	0	0.00	11.00	1	2,011	0.05%
2019/07/02	2	11.50	0	0.00	11.45	2	2,110	0.09%
2019/07/01	0	0.00	9	11.30	11.30	-9	2,166	-0.42%
2019/06/25	1	10.90	0	0.00	10.80	1	2,231	0.04%
2019/06/24	3	11.00	0	0.00	11.00	3	2,217	0.14%
2019/06/14	0	0.00	1	10.60	10.60	-1	2,348	-0.04%
2019/06/10	2	10.55	2	10.45	10.45	0	2,690	0.00%
2019/06/06	0	0.00	80	10.31	10.35	-80	2,891	-2.77%
2019/06/05	90	10.60	1	10.65	10.60	89	2,864	3.11%
2019/05/31	1	9.60	0	0.00	9.66	1	2,709	0.04%
2019/05/17	2	9.69	2	9.73	9.53	0	2,709	0.00%
2019/05/15	1	10.20	0	0.00	10.25	1	2,684	0.04%
2019/05/10	5	11.00	0	0.00	10.50	5	2,651	0.19%
2019/05/08	0	0.00	5	11.80	11.65	-5	2,589	-0.19%
2019/05/07	2	11.60	0	0.00	11.50	2	2,533	0.08%
2019/04/30	2	11.90	0	0.00	11.90	2	2,471	0.08%
2019/04/19	4	12.08	0	0.00	12.15	4	2,269	0.18%
2019/04/09	10	11.50	0	0.00	11.45	10	1,761	0.57%
2019/04/03	5	11.00	5	11.28	11.25	0	1,615	0.00%
2019/03/29	1	10.85	1	10.90	10.90	0	1,485	0.00%
2019/03/18	0	0.00	1	11.15	11.15	-1	1,413	-0.07%
2019/03/15	1	11.55	0	0.00	11.30	1	1,380	0.07%
2019/03/14	2	11.18	2	11.25	11.50	0	1,318	0.00%
2019/03/04	0	0.00	1	10.30	10.30	-1	916	-0.11%
2019/02/26	1	10.15	0	0.00	10.10	1	910	0.11%
2019/01/14	0	0.00	2	9.30	9.31	-2	907	-0.22%
2018/12/18	0	0.00	1	10.60	10.40	-1	940	-0.11%
2018/12/17	4	10.99	6	10.99	10.60	-2	915	-0.22%
2018/12/14	5	11.25	0	0.00	11.25	5	810	0.62%
2018/10/12	0	0.00	10	9.23	9.27	-10	893	-1.12%
2018/10/09	0	0.00	2	11.15	10.65	-2	853	-0.23%
2018/09/10	0	0.00	1	12.00	11.60	-1	1,145	-0.09%
2018/09/07	1	12.70	2	13.30	12.70	-1	1,106	-0.09%
2018/09/06	2	13.50	0	0.00	13.30	2	1,111	0.18%
2018/08/31	1	13.40	1	13.35	13.40	0	1,238	0.00%
2018/08/27	4	13.25	4	13.25	13.20	0	1,333	0.00%
2018/08/24	0	0.00	1	13.15	13.20	-1	1,355	-0.07%
2018/08/22	0	0.00	1	12.60	12.75	-1	1,358	-0.07%
2018/08/20	0	0.00	0.5	13.85	12.40	-0.5	1,395	-0.04%
2018/08/16	0	0.00	1	12.55	12.55	-1	1,478	-0.07%
2018/08/13	1	12.80	0	0.00	12.30	1	1,495	0.07%
2018/08/09	0	0.00	4	13.15	13.15	-4	1,495	-0.27%
2018/08/03	1	13.15	1	13.20	13.20	0	1,543	0.00%
2018/07/31	0	0.00	11	13.50	13.50	-11	1,582	-0.70%
2018/07/26	10	13.35	0	0.00	13.30	10	1,604	0.62%
2018/07/20	0	0.00	20	12.85	12.75	-20	1,673	-1.19%
2018/07/18	0	0.00	6	13.03	12.90	-6	1,717	-0.35%
2018/07/17	5.9	12.89	0	0.00	12.90	5.9	1,733	0.34%
2018/07/10	1	12.55	0	0.00	12.60	1	1,779	0.06%
2018/07/09	0	0.00	2	12.60	12.80	-2	1,779	-0.11%
2018/07/04	2	12.95	0	0.00	12.90	2	1,787	0.11%
2018/07/03	2	13.95	0	0.00	13.60	2	1,774	0.11%
2018/06/28	0	0.00	29	13.95	14.05	-29	1,804	-1.61%
2018/06/27	22	13.77	0	0.00	13.75	22	1,858	1.18%
2018/06/22	1	14.80	0	0.00	14.80	1	1,867	0.05%
2018/06/13	0	0.00	1	15.85	15.85	-1	2,265	-0.04%
2018/06/12	1	15.85	1	16.00	15.75	0	2,257	0.00%
2018/05/24	0	0.00	1	15.30	15.30	-1	3,287	-0.03%
2018/05/23	0	0.00	27	15.00	14.80	-27	3,251	-0.83%
2018/05/15	1	15.05	0	0.00	15.00	1	3,410	0.03%
2018/05/10	1	14.95	0	0.00	15.05	1	4,156	0.02%
2018/04/26	2	15.55	0	0.00	14.65	2	4,819	0.04%
2018/04/23	0	0.00	1	17.05	17.05	-1	4,930	-0.02%
2018/04/11	0	0.00	5	17.55	17.55	-5	5,372	-0.09%
2018/04/10	3	17.40	0	0.00	17.50	3	5,393	0.06%
2018/04/02	1	18.45	1	18.35	18.35	0	5,395	0.00%
2018/03/31	3	18.42	2	18.65	18.65	1	5,392	0.02%
2018/03/30	3	18.75	0	0.00	18.50	3	5,400	0.06%
2018/03/29	0	0.00	1	18.55	18.35	-1	5,443	-0.02%
2018/03/27	1	18.35	6	18.39	18.35	-5	5,476	-0.09%
2018/03/22	3	18.67	8	18.91	18.40	-5	5,461	-0.09%
2018/03/21	0	0.00	18	18.37	18.35	-18	5,387	-0.33%
2018/03/20	0	0.00	6	18.40	18.35	-6	5,634	-0.11%
2018/03/19	15	18.80	16	18.65	18.60	-1	5,634	-0.02%
2018/03/16	0	0.00	1	18.65	18.50	-1	5,553	-0.02%
2018/03/15	2	18.45	1	18.30	18.30	1	5,495	0.02%
2018/03/13	0	0.00	6	18.50	18.45	-6	5,501	-0.11%
2018/03/12	1	18.70	0	0.00	18.50	1	5,515	0.02%
2018/03/09	1	18.70	2	19.10	18.90	-1	5,527	-0.02%
2018/03/08	0	0.00	1	18.75	18.75	-1	5,165	-0.02%
2018/03/07	0	0.00	2	18.25	18.20	-2	5,240	-0.04%
2018/03/02	17	19.05	0	0.00	18.80	17	5,437	0.31%
2018/03/01	10	18.95	0	0.00	18.85	10	5,363	0.19%
2018/02/27	0	0.00	4	18.85	18.75	-4	5,362	-0.07%
2018/02/09	1	16.20	7	16.90	17.30	-6	5,730	-0.10%
2018/02/06	8	17.55	0	0.00	17.20	8	5,784	0.14%
2018/02/05	8	18.84	0	0.00	18.80	8	5,744	0.14%
2018/02/02	9	19.74	1	19.50	19.50	8	5,655	0.14%
2018/02/01	4	19.68	2	20.15	20.15	2	5,364	0.04%
2018/01/31	2	18.38	2	18.35	18.35	0	4,884	0.00%
2018/01/30	0	0.00	1	18.40	18.40	-1	4,933	-0.02%
2018/01/24	0	0.00	2	18.65	18.55	-2	5,140	-0.04%
2018/01/12	1	18.30	0	0.00	18.20	1	6,658	0.02%
2018/01/11	3	18.08	0	0.00	18.05	3	6,750	0.04%
2018/01/05	13	19.65	3	19.75	19.55	10	7,514	0.13%
2018/01/03	0	0.00	5	19.40	19.25	-5	7,434	-0.07%