凌巨 (8105)-永豐金-虎尾券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
568張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-虎尾券商分點個股進出
永豐金-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	12.80	0	0.00	12.80	4	3,120	0.13%
2024/05/06	2	12.95	0	0.00	13.00	2	3,175	0.06%
2024/05/03	1	12.90	0	0.00	12.90	1	3,233	0.03%
2024/04/26	1	13.05	2	13.20	13.05	-1	3,723	-0.03%
2024/04/24	0	0.00	5	12.80	12.85	-5	3,735	-0.13%
2024/04/23	5	12.85	0	0.00	12.80	5	3,757	0.13%
2024/04/11	1	13.55	0	0.00	13.35	1	3,909	0.03%
2024/04/03	1	13.70	0	0.00	13.75	1	3,861	0.03%
2024/04/02	1	13.90	0	0.00	13.90	1	3,868	0.03%
2024/03/28	5	13.95	0	0.00	14.00	5	3,907	0.13%
2024/03/26	1	14.10	0	0.00	14.10	1	3,894	0.03%
2024/03/25	0	0.00	1	14.40	14.40	-1	3,868	-0.03%
2024/03/22	5	14.55	0	0.00	14.55	5	3,853	0.13%
2024/03/21	1	14.75	4	14.73	14.50	-3	3,840	-0.08%
2024/03/20	0	0.00	4	14.20	14.15	-4	3,761	-0.11%
2024/03/18	1	13.80	0	0.00	13.75	1	3,707	0.03%
2024/03/15	8	14.13	5	14.55	14.00	3	3,661	0.08%
2024/03/14	5	14.80	15	14.72	14.80	-10	3,555	-0.28%
2024/03/13	5	14.33	0	0.00	14.20	5	3,384	0.15%
2024/03/12	1	14.50	0	0.00	14.55	1	3,342	0.03%
2024/03/11	3	14.80	4	14.89	14.65	-1	3,311	-0.03%
2024/03/08	2	14.25	0	0.00	14.35	2	3,133	0.06%
2024/03/07	0	0.00	2	14.80	14.55	-2	2,922	-0.07%
2024/03/05	2	14.30	0	0.00	14.35	2	2,770	0.07%
2024/03/01	2	15.05	8	14.58	14.80	-6	2,665	-0.23%
2024/02/27	1	13.95	0	0.00	14.00	1	2,364	0.04%
2024/02/23	4	14.48	0	0.00	14.25	4	2,295	0.17%
2024/02/22	0	0.00	9	14.77	14.85	-9	2,197	-0.41%
2024/02/21	5	14.00	0	0.00	13.95	5	1,879	0.27%
2024/02/20	2	13.88	0	0.00	13.90	2	1,861	0.11%
2024/02/19	0	0.00	8	14.10	14.05	-8	1,831	-0.44%
2024/01/31	0	0.00	1	13.45	13.45	-1	1,684	-0.06%
2024/01/29	8	13.80	0	0.00	13.80	8	1,643	0.49%
2024/01/25	3	14.43	3	14.40	14.00	0	1,560	0.00%
2024/01/24	0	0.00	3	14.03	14.35	-3	1,369	-0.22%
2024/01/23	0	0.00	11	13.55	13.60	-11	1,161	-0.95%
2024/01/18	0	0.00	7	13.10	12.85	-7	1,031	-0.68%
2024/01/17	1	12.90	0	0.00	12.70	1	1,013	0.10%
2024/01/12	2	13.08	0	0.00	13.00	2	973	0.21%
2024/01/10	1	13.00	0	0.00	13.00	1	927	0.11%
2024/01/09	12	13.25	0	0.00	13.20	12	911	1.32%
2024/01/05	0	0.00	6	13.72	13.60	-6	872	-0.69%
2023/12/27	0	0.00	1	13.65	13.60	-1	775	-0.13%
2023/12/18	2	13.15	0	0.00	13.05	2	703	0.28%
2023/12/08	2	13.00	0	0.00	13.00	2	687	0.29%
2023/12/05	1	13.20	0	0.00	13.20	1	699	0.14%
2023/11/21	4	12.95	0	0.00	12.90	4	732	0.55%
2023/11/16	0	0.00	5	12.70	12.70	-5	742	-0.67%
2023/10/25	5	12.60	0	0.00	12.60	5	1,198	0.42%
2023/09/01	0	0.00	1	14.00	14.00	-1	3,681	-0.03%
2023/08/31	0	0.00	10	13.80	13.80	-10	4,066	-0.25%
2023/08/30	0	0.00	2	13.75	13.80	-2	4,139	-0.05%
2023/08/25	0	0.00	3	13.75	13.65	-3	4,153	-0.07%
2023/08/22	10	13.70	0	0.00	13.65	10	4,153	0.24%
2023/08/10	3	14.67	0	0.00	14.35	3	4,293	0.07%
2023/08/09	1	15.10	0	0.00	15.05	1	4,248	0.02%
2023/08/04	1	15.50	0	0.00	15.75	1	4,254	0.02%
2023/08/01	2	16.70	5	16.60	16.30	-3	4,238	-0.07%
2023/07/28	2	16.03	16	16.39	16.10	-14	4,160	-0.34%
2023/07/27	5	16.20	19	16.21	16.10	-14	4,121	-0.34%
2023/07/24	1	15.40	0	0.00	15.55	1	3,971	0.03%
2023/07/21	2	15.95	0	0.00	15.90	2	3,937	0.05%
2023/07/20	4	16.21	0	0.00	16.30	4	3,951	0.10%
2023/07/19	5	16.77	1	16.45	16.45	4	3,900	0.10%
2023/07/18	13	16.45	13	16.10	16.40	0	3,771	0.00%
2023/07/13	0	0.00	1	16.55	16.55	-1	4,035	-0.02%
2023/07/07	5	15.25	0	0.00	15.50	5	3,944	0.13%
2023/07/05	0	0.00	20	15.90	15.70	-20	3,868	-0.52%
2023/07/04	5	15.45	0	0.00	15.65	5	3,826	0.13%
2023/07/03	10	15.55	1	15.65	15.60	9	3,789	0.24%
2023/06/30	20	15.65	0	0.00	15.45	20	3,755	0.53%
2023/06/29	0	0.00	1	15.70	15.55	-1	3,654	-0.03%
2023/06/28	1	15.55	0	0.00	15.20	1	3,619	0.03%
2023/06/26	0	0.00	3	15.55	15.40	-3	3,497	-0.09%
2023/06/21	0	0.00	5	15.43	15.35	-5	3,426	-0.15%
2023/06/19	5	15.15	0	0.00	14.95	5	3,126	0.16%
2023/06/13	0	0.00	2	14.40	14.40	-2	3,065	-0.07%
2023/06/09	2	14.45	0	0.00	14.40	2	3,094	0.06%
2023/06/07	0	0.00	7	14.65	14.50	-7	3,170	-0.22%
2023/06/06	10	14.88	1	14.55	14.80	9	3,171	0.28%
2023/06/05	1	14.45	1	14.20	14.35	0	2,838	0.00%
2023/05/25	0	0.00	20	13.90	13.80	-20	3,252	-0.61%
2023/05/16	20	13.95	2	14.00	13.85	18	3,888	0.46%
2023/04/18	3	15.00	0	0.00	15.00	3	5,491	0.05%
2023/03/09	0	0.00	5	16.40	15.90	-5	4,453	-0.11%
2023/03/08	60	16.10	41	16.30	16.30	19	4,387	0.43%
2023/03/06	5	16.05	0	0.00	15.80	5	4,270	0.12%
2023/03/03	0	0.00	5	15.30	15.55	-5	4,158	-0.12%
2023/03/02	0	0.00	5	15.15	15.00	-5	4,036	-0.12%
2023/02/23	10	14.75	2	14.85	14.80	8	3,944	0.20%
2023/02/16	0	0.00	5	15.15	15.05	-5	3,792	-0.13%
2023/02/15	0	0.00	40	14.85	14.80	-40	3,760	-1.06%
2023/02/14	40	15.05	35	14.90	14.90	5	3,790	0.13%
2023/02/10	0	0.00	42	14.80	14.55	-42	3,568	-1.18%
2023/02/08	11	14.70	1	14.75	14.75	10	3,486	0.29%
2023/02/06	20	14.35	12	14.38	14.30	8	3,296	0.24%
2023/02/03	57	14.54	0	0.00	14.40	57	3,269	1.74%
2023/01/31	0	0.00	1	14.95	14.90	-1	2,889	-0.03%
2022/09/06	0	0.00	3	13.20	13.10	-3	3,019	-0.10%
2022/08/31	0	0.00	16	13.67	13.85	-16	3,060	-0.52%
2022/08/30	16	13.70	0	0.00	13.75	16	3,029	0.53%
2022/08/26	0	0.00	9	13.84	13.65	-9	2,959	-0.30%
2022/08/25	8	13.75	50	13.65	13.65	-42	2,898	-1.45%
2022/08/22	0	0.00	4	13.65	13.60	-4	2,775	-0.14%
2022/08/19	72	13.45	14	13.73	13.75	58	2,692	2.15%
2022/08/18	10	13.10	10	13.10	13.10	0	2,486	0.00%
2022/08/16	1	12.85	1	12.70	12.60	0	2,311	0.00%
2022/03/23	0	0.00	15	12.84	12.70	-15	1,457	-1.03%
2022/03/22	15	12.86	14	12.48	12.85	1	1,471	0.07%
2022/03/21	14	12.50	0	0.00	12.40	14	1,583	0.88%
2022/02/17	0	0.00	1	12.40	12.35	-1	2,102	-0.05%
2022/01/26	1	11.95	0	0.00	11.70	1	2,161	0.05%
2022/01/21	0	0.00	1	12.20	12.10	-1	2,166	-0.05%
2022/01/07	1	13.00	0	0.00	12.95	1	2,173	0.05%
2022/01/05	0	0.00	10	13.40	13.30	-10	2,144	-0.47%
2022/01/03	10	13.85	0	0.00	13.80	10	2,105	0.47%
2021/12/30	0	0.00	38	13.93	13.95	-38	2,045	-1.86%
2021/12/29	38	14.25	0	0.00	13.95	38	2,035	1.87%
2021/12/28	0	0.00	52	14.11	13.85	-52	1,979	-2.63%
2021/12/27	67	14.08	30	14.04	14.20	37	1,932	1.91%
2021/12/24	14	13.59	0	0.00	13.55	14	1,776	0.79%
2021/12/16	0	0.00	2	13.33	13.35	-2	1,567	-0.13%
2021/12/15	2	13.85	0	0.00	13.25	2	1,562	0.13%
2021/11/19	0	0.00	74	13.20	13.00	-74	1,425	-5.19%
2021/11/18	74	13.26	0	0.00	13.35	74	1,366	5.41%
2021/11/12	5	12.20	5	12.20	12.30	0	1,290	0.00%
2021/09/27	0	0.00	2	12.15	12.20	-2	2,252	-0.09%
2021/09/24	0	0.00	3	11.85	11.80	-3	2,260	-0.13%
2021/09/22	0	0.00	16	11.66	11.80	-16	2,288	-0.70%
2021/09/17	21	11.90	0	0.00	11.95	21	2,286	0.92%
2021/08/20	0	0.00	2	11.35	11.40	-2	2,355	-0.08%
2021/08/05	1	13.60	80	13.78	13.25	-79	2,704	-2.92%
2021/08/04	280	13.84	202	13.95	14.00	78	2,728	2.86%	大買/大賣/
2021/08/03	0	0.00	1	13.40	13.40	-1	2,702	-0.04%
2021/07/29	5	13.70	0	0.00	13.40	5	2,873	0.17%
2021/07/28	1	13.45	0	0.00	13.55	1	2,940	0.03%
2021/07/27	2	14.10	16	14.06	13.65	-14	3,047	-0.46%
2021/07/26	16	13.85	0	0.00	13.90	16	3,142	0.51%
2021/07/23	0	0.00	40	13.25	13.50	-40	3,226	-1.24%
2021/07/22	40	13.34	0	0.00	13.20	40	3,536	1.13%
2021/07/21	0	0.00	2	13.25	12.55	-2	3,834	-0.05%
2021/07/20	2	13.15	0	0.00	13.15	2	3,970	0.05%
2021/07/16	0	0.00	1	13.80	13.55	-1	4,923	-0.02%
2021/07/14	1	13.50	0	0.00	13.30	1	5,268	0.02%
2021/06/21	0	0.00	6	13.65	13.50	-6	7,202	-0.08%
2021/06/18	0	0.00	44	14.22	13.90	-44	7,321	-0.60%
2021/06/17	44	14.12	0	0.00	14.30	44	7,652	0.57%
2021/06/15	3	13.95	0	0.00	14.00	3	7,924	0.04%
2021/06/02	0	0.00	52	14.67	14.20	-52	7,956	-0.65%
2021/06/01	52	14.71	0	0.00	14.55	52	7,958	0.65%
2021/05/26	0	0.00	12	13.20	13.30	-12	8,067	-0.15%
2021/05/25	12	13.58	52	13.24	13.20	-40	8,274	-0.48%
2021/05/24	52	13.01	0	0.00	13.15	52	8,312	0.63%
2021/05/20	0	0.00	66	12.50	12.20	-66	8,484	-0.78%
2021/05/19	65	12.88	0	0.00	12.65	65	8,691	0.75%
2021/05/17	5	10.80	0	0.00	11.00	5	8,803	0.06%
2021/05/14	3	12.55	0	0.00	11.90	3	8,777	0.03%
2021/05/13	5	11.84	0	0.00	12.20	5	8,906	0.06%
2021/05/10	0	0.00	14	15.20	14.75	-14	8,731	-0.16%
2021/05/07	14	15.05	0	0.00	15.25	14	8,774	0.16%
2021/05/06	4	15.35	4	15.10	14.70	0	8,692	0.00%
2021/05/05	4	15.23	5	14.97	14.85	-1	8,699	-0.01%
2021/04/29	0	0.00	2	17.70	17.40	-2	8,449	-0.02%
2021/04/28	2	18.20	0	0.00	18.10	2	8,437	0.02%
2021/04/27	0	0.00	5	18.35	18.15	-5	8,642	-0.06%
2021/04/26	0	0.00	12	18.17	17.60	-12	8,350	-0.14%
2021/04/23	17	17.61	1	16.25	17.40	16	8,399	0.19%
2021/04/22	1	18.05	6	17.73	17.10	-5	8,182	-0.06%
2021/04/21	6	16.52	21	16.31	16.65	-15	7,474	-0.20%
2021/04/20	0	0.00	56	15.12	15.15	-56	7,212	-0.78%
2021/04/19	59	15.28	71	15.08	15.15	-12	7,157	-0.17%
2021/04/16	71	14.90	0	0.00	14.90	71	7,202	0.99%
2021/04/14	10	14.50	0	0.00	14.25	10	7,086	0.14%
2021/04/13	3	15.47	87	15.49	14.80	-84	6,985	-1.20%
2021/04/12	103	15.63	12	15.53	15.75	91	6,709	1.36%	大買/
2021/04/09	0	0.00	1	14.35	14.35	-1	6,382	-0.02%
2021/04/08	6	14.26	11	14.44	14.20	-5	6,198	-0.08%
2021/04/07	10	14.25	0	0.00	14.15	10	6,062	0.16%
2021/03/30	10	13.60	52	13.44	13.30	-42	5,608	-0.75%
2021/03/29	42	13.50	0	0.00	13.20	42	5,552	0.76%
2021/03/23	0	0.00	98	13.95	13.35	-98	5,445	-1.80%
2021/03/22	108	13.75	10	13.75	14.00	98	5,324	1.84%	大買/
2021/03/19	0	0.00	16	13.25	13.20	-16	4,980	-0.32%
2021/03/18	16	13.00	0	0.00	13.05	16	4,776	0.34%
2021/03/17	0	0.00	15	12.70	12.55	-15	4,698	-0.32%
2021/03/16	15	12.78	0	0.00	12.60	15	4,720	0.32%
2021/02/24	0	0.00	5	13.05	13.30	-5	5,486	-0.09%
2021/02/23	0	0.00	85	13.15	13.05	-85	5,393	-1.58%
2021/02/22	90	13.50	40	13.30	13.40	50	5,331	0.94%
2021/02/19	45	12.93	5	12.70	13.05	40	5,162	0.77%
2021/02/18	0	0.00	25	12.43	12.60	-25	4,931	-0.51%
2021/02/17	24	12.40	4	12.60	12.40	20	4,862	0.41%
2021/02/04	0	0.00	9	12.46	12.10	-9	4,672	-0.19%
2021/02/03	9	11.96	0	0.00	12.10	9	4,838	0.19%
2021/02/02	0	0.00	1	11.55	11.55	-1	4,781	-0.02%
2021/02/01	1	11.70	0	0.00	11.50	1	4,752	0.02%
2021/01/26	0	0.00	1	11.85	11.70	-1	4,541	-0.02%
2021/01/25	5	11.65	5	11.85	11.85	0	4,513	0.00%
2021/01/14	0	0.00	61	12.04	12.20	-61	3,536	-1.72%
2021/01/13	59	12.08	0	0.00	12.20	59	3,520	1.68%
2021/01/12	0	0.00	2	11.80	11.50	-2	3,353	-0.06%
2021/01/11	8	12.11	0	0.00	11.85	8	3,327	0.24%
2020/12/29	0	0.00	42	12.27	12.05	-42	3,380	-1.24%
2020/12/28	42	12.20	0	0.00	12.15	42	3,424	1.23%
2020/12/23	0	0.00	2	11.85	11.85	-2	3,323	-0.06%
2020/12/22	0	0.00	1	12.10	11.75	-1	3,327	-0.03%
2020/12/17	0	0.00	72	11.68	11.80	-72	3,215	-2.24%
2020/12/16	72	11.86	0	0.00	11.70	72	3,213	2.24%
2020/12/10	0	0.00	9	12.10	12.00	-9	3,151	-0.29%
2020/12/09	1	12.10	0	0.00	12.25	1	3,115	0.03%
2020/12/07	2	12.85	47	12.57	12.20	-45	3,103	-1.45%
2020/12/04	47	12.74	0	0.00	12.65	47	3,017	1.56%
2020/12/02	0	0.00	10	12.40	12.25	-10	2,921	-0.34%
2020/12/01	206	12.55	207	12.72	12.70	-1	2,865	-0.03%	大買/大賣/
2020/11/30	67	11.38	60	11.85	11.95	7	2,400	0.29%
2020/11/27	2	10.90	0	0.00	10.90	2	2,216	0.09%
2020/11/25	2	10.85	2	10.85	10.60	0	2,303	0.00%
2020/11/11	32	10.78	30	10.65	10.70	2	2,343	0.09%
2020/10/21	0	0.00	10	10.85	10.85	-10	2,098	-0.48%
2020/10/15	10	11.25	0	0.00	10.95	10	2,188	0.46%
2020/10/08	0	0.00	24	10.99	10.85	-24	2,158	-1.11%
2020/10/07	24	11.15	0	0.00	10.95	24	2,156	1.11%
2020/10/06	0	0.00	50	11.06	10.95	-50	2,173	-2.30%
2020/10/05	50	10.90	0	0.00	10.90	50	2,119	2.36%
2020/09/07	0	0.00	100	11.67	11.15	-100	2,236	-4.47%
2020/09/04	100	11.30	40	10.59	11.40	60	2,126	2.82%
2020/09/03	47	11.00	12	10.83	10.75	35	2,012	1.74%
2020/09/01	0	0.00	1	10.40	10.30	-1	1,892	-0.05%
2020/08/18	10	10.00	20	10.00	9.99	-10	1,804	-0.55%
2020/08/17	10	10.05	0	0.00	10.00	10	1,804	0.55%
2020/08/11	0	0.00	30	10.09	9.91	-30	1,781	-1.68%
2020/08/10	30	10.22	0	0.00	10.10	30	1,769	1.70%
2020/07/15	0	0.00	2	10.30	10.25	-2	1,431	-0.14%
2020/07/09	5	10.40	0	0.00	10.15	5	1,356	0.37%
2020/07/06	2	10.50	0	0.00	10.20	2	1,301	0.15%
2020/07/03	0	0.00	8	10.08	9.81	-8	1,210	-0.66%
2020/07/02	8	10.05	0	0.00	10.10	8	1,190	0.67%
2020/05/12	0	0.00	20	9.57	9.49	-20	1,561	-1.28%
2020/05/11	20	9.66	0	0.00	9.60	20	1,557	1.28%
2020/04/21	2	8.80	0	0.00	8.85	2	1,718	0.12%
2020/04/13	0	0.00	3	9.00	9.00	-3	1,717	-0.17%
2020/04/10	0	0.00	40	9.04	9.06	-40	1,752	-2.28%
2020/04/06	3	8.38	0	0.00	8.39	3	1,775	0.17%
2020/02/21	0	0.00	8	12.70	12.75	-8	2,128	-0.38%
2020/02/20	8	12.75	0	0.00	12.75	8	2,183	0.37%
2020/01/03	0	0.00	6	14.34	14.00	-6	2,432	-0.25%
2020/01/02	6	14.45	0	0.00	14.35	6	2,426	0.25%
2019/12/17	0	0.00	45	14.48	14.20	-45	2,788	-1.61%
2019/12/16	45	14.35	0	0.00	14.30	45	2,764	1.63%
2019/12/10	2	14.65	2	14.40	14.30	0	2,751	0.00%
2019/12/03	1	14.30	3	14.00	14.05	-2	2,861	-0.07%
2019/11/29	0	0.00	2	13.65	13.95	-2	2,888	-0.07%
2019/11/26	0	0.00	2	13.70	13.70	-2	3,139	-0.06%
2019/11/18	4	13.10	0	0.00	13.30	4	3,999	0.10%
2019/11/15	1	13.15	0	0.00	13.05	1	4,512	0.02%
2019/11/12	1	13.45	0	0.00	13.25	1	5,641	0.02%
2019/10/30	0	0.00	5	14.85	14.90	-5	6,514	-0.08%
2019/10/16	0	0.00	10	14.85	14.70	-10	6,559	-0.15%
2019/10/15	10	14.63	0	0.00	14.65	10	6,577	0.15%
2019/10/14	1	14.30	0	0.00	14.15	1	6,589	0.02%
2019/10/03	2	14.70	14	14.66	14.55	-12	6,653	-0.18%
2019/10/02	6	14.53	0	0.00	14.70	6	6,569	0.09%
2019/09/24	0	0.00	62	14.27	14.15	-62	6,386	-0.97%
2019/09/23	62	14.45	0	0.00	14.40	62	6,368	0.97%
2019/09/20	0	0.00	2	14.05	14.05	-2	6,291	-0.03%
2019/09/19	0	0.00	145	13.80	13.85	-145	6,291	-2.30%	大賣/鉅額交易
2019/09/18	0	0.00	4	13.90	13.95	-4	6,293	-0.06%
2019/09/17	2	13.85	0	0.00	13.85	2	6,326	0.03%
2019/09/16	1	13.95	0	0.00	13.95	1	6,312	0.02%
2019/09/12	10	14.30	0	0.00	14.25	10	6,292	0.16%
2019/09/11	20	14.15	0	0.00	14.10	20	6,268	0.32%
2019/09/10	0	0.00	1	13.95	13.90	-1	6,231	-0.02%
2019/09/09	0	0.00	1	14.70	14.70	-1	6,116	-0.02%
2019/09/06	2	15.10	0	0.00	14.90	2	6,076	0.03%
2019/09/05	0	0.00	16	15.29	15.20	-16	6,022	-0.27%
2019/09/04	17	15.38	0	0.00	15.30	17	5,932	0.29%
2019/09/02	0	0.00	20	15.10	14.85	-20	5,706	-0.35%
2019/08/30	4	15.60	0	0.00	15.00	4	5,680	0.07%
2019/08/29	15	14.90	0	0.00	15.00	15	5,599	0.27%
2019/08/26	1	15.20	0	0.00	14.90	1	5,367	0.02%
2019/08/23	20	15.35	0	0.00	15.60	20	5,226	0.38%
2019/08/21	22	15.80	10	15.65	15.60	12	4,899	0.24%
2019/08/20	23	15.67	12	15.47	15.15	11	4,630	0.24%
2019/08/19	4	16.45	62	16.02	15.80	-58	4,110	-1.41%
2019/08/16	64	15.69	10	14.80	15.70	54	3,529	1.53%
2019/08/15	10	14.25	0	0.00	14.30	10	3,116	0.32%
2019/08/14	125	14.05	0	0.00	14.00	125	2,950	4.24%	大買/鉅額交易
2019/08/13	4	13.99	45	13.61	13.80	-41	2,787	-1.47%
2019/08/12	41	13.40	14	12.64	13.40	27	2,408	1.12%
2019/08/08	14	12.12	0	0.00	12.20	14	2,147	0.65%
2019/08/06	0	0.00	20	11.55	11.75	-20	2,122	-0.94%
2019/08/01	1	12.45	0	0.00	12.45	1	2,093	0.05%
2019/07/30	20	12.65	0	0.00	12.20	20	2,023	0.99%
2019/07/25	0	0.00	11	12.06	12.05	-11	1,867	-0.59%
2019/07/24	5	12.10	0	0.00	11.85	5	1,909	0.26%
2019/07/22	5	11.75	0	0.00	11.60	5	1,866	0.27%
2019/07/18	1	11.75	0	0.00	11.50	1	1,868	0.05%
2019/07/02	0	0.00	20	11.25	11.45	-20	2,110	-0.95%
2019/07/01	20	11.30	2	11.00	11.30	18	2,166	0.83%
2019/06/27	2	10.80	0	0.00	10.65	2	2,153	0.09%
2019/06/25	0	0.00	5	10.95	10.80	-5	2,231	-0.22%
2019/06/24	5	10.75	0	0.00	11.00	5	2,217	0.23%
2019/04/18	0	0.00	2	12.15	11.85	-2	2,221	-0.09%
2019/04/16	2	12.50	26	12.43	12.50	-24	2,137	-1.12%
2019/04/15	91	12.67	65	12.80	12.55	26	2,083	1.25%
2019/04/01	0	0.00	1	10.70	10.60	-1	1,494	-0.07%
2019/03/29	70	10.75	70	11.09	10.90	0	1,485	0.00%
2019/03/15	0	0.00	20	11.31	11.30	-20	1,380	-1.45%
2019/03/14	21	11.47	0	0.00	11.50	21	1,318	1.59%
2019/03/13	0	0.00	67	10.83	10.65	-67	1,164	-5.75%
2019/03/12	60	10.94	0	0.00	10.95	60	1,076	5.57%
2019/03/04	0	0.00	2	10.30	10.30	-2	916	-0.22%
2019/02/27	2	10.20	0	0.00	10.20	2	910	0.22%
2019/02/22	5	10.30	0	0.00	10.30	5	899	0.56%
2019/02/20	2	10.30	3	10.30	10.20	-1	895	-0.11%
2019/02/18	3	10.20	0	0.00	10.15	3	905	0.33%
2019/01/15	0	0.00	10	9.38	9.30	-10	909	-1.10%
2019/01/14	10	9.31	0	0.00	9.31	10	907	1.10%
2018/12/17	0	0.00	10	10.75	10.60	-10	915	-1.09%
2018/12/14	13	11.14	3	11.25	11.25	10	810	1.23%
2018/12/04	0	0.00	5	10.60	10.70	-5	739	-0.68%
2018/11/28	1	10.25	0	0.00	10.15	1	721	0.14%
2018/11/08	5	9.57	0	0.00	9.51	5	777	0.64%
2018/11/01	0	0.00	10	9.40	9.38	-10	821	-1.22%
2018/10/29	0	0.00	7	8.88	8.99	-7	821	-0.85%
2018/10/25	7	9.01	0	0.00	8.77	7	848	0.83%
2018/10/22	0	0.00	7	9.30	9.41	-7	838	-0.83%
2018/10/12	7	9.18	0	0.00	9.27	7	893	0.78%
2018/09/10	0	0.00	3	11.75	11.60	-3	1,145	-0.26%
2018/09/07	5	13.30	0	0.00	12.70	5	1,106	0.45%
2018/09/03	5	13.60	0	0.00	13.45	5	1,249	0.40%
2018/08/01	0	0.00	1	13.45	13.40	-1	1,576	-0.06%
2018/06/27	0	0.00	3	14.30	13.75	-3	1,858	-0.16%
2018/06/13	5	15.90	0	0.00	15.85	5	2,265	0.22%
2018/06/12	0	0.00	5	15.90	15.75	-5	2,257	-0.22%
2018/06/06	0	0.00	1	15.85	15.85	-1	2,357	-0.04%
2018/06/05	6	15.78	0	0.00	15.60	6	2,805	0.21%
2018/05/25	0	0.00	15	15.26	15.20	-15	3,164	-0.47%
2018/05/24	15	15.37	0	0.00	15.30	15	3,287	0.46%
2018/04/11	0	0.00	2	17.70	17.55	-2	5,372	-0.04%
2018/04/10	2	17.45	0	0.00	17.50	2	5,393	0.04%
2018/04/09	0	0.00	5	18.20	17.80	-5	5,381	-0.09%
2018/03/31	1	18.40	0	0.00	18.65	1	5,392	0.02%
2018/03/30	1	18.70	0	0.00	18.50	1	5,400	0.02%
2018/03/23	0	0.00	5	18.10	18.10	-5	5,464	-0.09%
2018/03/22	11	19.06	10	18.55	18.40	1	5,461	0.02%
2018/03/16	0	0.00	1	18.40	18.50	-1	5,553	-0.02%
2018/03/12	1	18.55	0	0.00	18.50	1	5,515	0.02%
2018/02/02	5	19.85	42	20.10	19.50	-37	5,655	-0.65%
2018/02/01	69	19.79	35	19.90	20.15	34	5,364	0.63%
2018/01/26	0	0.00	1	18.40	18.40	-1	5,086	-0.02%
2018/01/23	1	18.35	0	0.00	18.30	1	5,129	0.02%
2018/01/17	0	0.00	1	18.90	18.95	-1	5,490	-0.02%
2018/01/16	1	18.25	0	0.00	18.60	1	5,738	0.02%
2018/01/15	0	0.00	1	18.60	18.50	-1	6,065	-0.02%
2018/01/10	1	18.35	0	0.00	18.35	1	7,107	0.01%
2018/01/09	1	19.00	0	0.00	18.95	1	7,420	0.01%
2018/01/08	0	0.00	10	19.70	19.20	-10	7,605	-0.13%
2018/01/05	10	19.60	1	19.65	19.55	9	7,514	0.12%