凌巨 (8105)-永豐金-高雄券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.75
漲跌
▼0.25
漲幅
-1.92%
成交量
861張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	13.15	5	13.05	13.05	0	3,723	0.00%
2024/04/18	2	13.00	0	0.00	12.95	2	3,779	0.05%
2024/04/16	0	0.00	1	13.20	12.80	-1	3,807	-0.03%
2024/04/08	4	13.70	0	0.00	13.70	4	3,861	0.10%
2024/03/27	2	14.03	0	13.95	14.00	2	3,921	0.05%
2024/03/26	3	14.27	0	14.45	14.10	3	3,894	0.08%
2024/03/21	3	14.50	10	14.76	14.50	-7	3,840	-0.18%
2024/03/19	0	14.10	0	0.00	14.00	0	3,738	0.00%
2024/03/18	3	13.70	0	0.00	13.75	3	3,707	0.08%
2024/03/15	1	14.10	2	14.05	14.00	-1	3,661	-0.03%
2024/03/11	1	14.85	0	0.00	14.65	1	3,311	0.03%
2024/03/08	5	14.56	0	0.00	14.35	5	3,133	0.16%
2024/03/07	6	14.65	1	14.70	14.55	5	2,922	0.17%
2024/03/06	1	14.60	2	14.63	14.45	-1	2,822	-0.04%
2024/03/05	0	0.00	2	14.43	14.35	-2	2,770	-0.07%
2024/03/04	4	14.44	2	14.45	14.45	2	2,738	0.07%
2024/03/01	1	15.00	4	14.48	14.80	-3	2,665	-0.11%
2024/02/27	4	14.15	2	14.05	14.00	2	2,364	0.08%
2024/02/26	1	14.35	0	0.00	14.20	1	2,332	0.04%
2024/02/23	0	0.00	20	14.44	14.25	-20	2,295	-0.87%
2024/02/22	11	14.87	6	14.45	14.85	5	2,197	0.23%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/19	21	14.05	0	0.00	14.05	21	1,831	1.15%
2024/02/05	0	0.00	1	13.10	13.20	-1	1,718	-0.06%
2024/02/02	0	0.00	10	13.35	13.30	-10	1,708	-0.59%
2024/01/29	10	13.85	0	0.00	13.80	10	1,643	0.61%
2024/01/24	4	14.50	2	14.45	14.35	2	1,369	0.15%
2024/01/23	0	0.00	3	13.75	13.60	-3	1,161	-0.26%
2024/01/11	0	0.00	2	13.60	13.50	-2	946	-0.21%
2024/01/10	3	13.15	3	13.00	13.00	0	927	0.00%
2024/01/08	6	13.66	0	0.00	13.50	6	893	0.67%
2023/12/29	2	13.50	2	13.45	13.45	0	787	0.00%
2023/12/27	3	13.63	3	13.53	13.60	0	775	0.00%
2023/11/22	50	12.97	0	0.00	12.95	50	731	6.84%
2023/11/21	0	0.00	1	13.00	12.90	-1	732	-0.14%
2023/11/15	1	12.80	0	0.00	12.70	1	746	0.13%
2023/10/18	1	12.30	0	0.00	12.25	1	1,450	0.07%
2023/10/16	1	12.55	0	0.00	12.50	1	1,688	0.06%
2023/09/12	0	0.00	2	13.20	13.20	-2	3,483	-0.06%
2023/09/11	5	13.60	2	13.30	13.15	3	3,500	0.09%
2023/09/07	2	13.65	0	0.00	13.55	2	3,533	0.06%
2023/08/14	1	13.70	1	13.80	13.75	0	4,162	0.00%
2023/08/02	0	0.00	2	15.95	15.85	-2	4,260	-0.05%
2023/07/31	1	16.35	0	0.00	16.25	1	4,217	0.02%
2023/07/28	0	0.00	6	16.41	16.10	-6	4,160	-0.14%
2023/07/27	8	16.23	3	16.13	16.10	5	4,121	0.12%
2023/07/24	1	15.45	4	15.45	15.55	-3	3,971	-0.08%
2023/07/21	2	16.05	2	15.90	15.90	0	3,937	0.00%
2023/07/20	2	16.35	3	16.23	16.30	-1	3,951	-0.03%
2023/07/19	8	16.64	4	16.58	16.45	4	3,900	0.10%
2023/07/18	3	16.17	0	0.00	16.40	3	3,771	0.08%
2023/07/17	6	15.50	1	15.50	15.45	5	3,695	0.14%
2023/07/13	1	16.55	2.1	16.50	16.55	-1.1	4,035	-0.03%
2023/07/12	0	0.00	3	16.02	16.05	-3	3,998	-0.08%
2023/07/11	0	0.00	5	15.90	15.90	-5	3,948	-0.13%
2023/07/10	0	0.00	1	15.90	15.80	-1	3,980	-0.03%
2023/07/07	1	15.60	0	0.00	15.50	1	3,944	0.03%
2023/06/30	3	15.67	2.2	15.64	15.45	0.8	3,755	0.02%
2023/06/29	0	0.00	1	15.75	15.55	-1	3,654	-0.03%
2023/06/28	2	15.50	22	15.37	15.20	-20	3,619	-0.55%
2023/06/27	0	0.00	2	15.33	15.00	-2	3,569	-0.06%
2023/06/26	1	15.75	16	15.46	15.40	-15	3,497	-0.43%
2023/06/21	10	15.30	4	15.30	15.35	6	3,426	0.18%
2023/06/20	1.1	15.20	0	0.00	15.00	1.1	3,198	0.03%
2023/06/19	30	15.16	0	0.00	14.95	30	3,126	0.96%
2023/06/15	2	14.45	0	0.00	14.50	2	3,012	0.07%
2023/06/12	0	0.00	3	14.30	14.40	-3	3,081	-0.10%
2023/06/09	0	0.00	1	14.35	14.40	-1	3,094	-0.03%
2023/06/06	4	14.88	15	14.70	14.80	-11	3,171	-0.35%
2023/06/05	0	0.00	4	14.21	14.35	-4	2,838	-0.14%
2023/06/02	2	13.90	0	0.00	13.90	2	2,848	0.07%
2023/05/22	0	0.00	2	13.95	14.00	-2	3,539	-0.06%
2023/05/18	0	0.00	1	13.85	13.80	-1	3,654	-0.03%
2023/05/10	2	13.30	0	0.00	13.30	2	3,867	0.05%
2023/05/03	1	13.20	0	0.00	13.20	1	4,442	0.02%
2023/05/02	1	13.70	1	13.70	13.70	0	4,783	0.00%
2023/04/27	1	13.65	1	13.50	13.65	0	4,809	0.00%
2023/04/21	1	14.05	0	0.00	14.05	1	4,904	0.02%
2023/04/20	5	14.60	2	14.20	14.20	3	5,606	0.05%
2023/04/19	14	14.79	10	14.85	14.80	4	5,570	0.07%
2023/04/18	25	15.09	17	15.19	15.00	8	5,491	0.15%
2023/04/17	5	14.75	1	14.45	14.40	4	5,131	0.08%
2023/04/14	4	14.45	0	0.00	14.30	4	5,071	0.08%
2023/04/13	0	0.00	2	14.35	14.30	-2	5,042	-0.04%
2023/04/11	3	14.35	1	14.20	14.20	2	4,939	0.04%
2023/03/28	2	14.03	0	0.00	14.00	2	4,820	0.04%
2023/03/24	0	0.00	1	14.40	14.40	-1	4,799	-0.02%
2023/03/23	1	14.35	0	0.00	14.30	1	4,777	0.02%
2023/03/22	1	14.70	0	0.00	14.50	1	4,762	0.02%
2023/03/16	5	14.27	4	14.15	14.15	1	4,651	0.02%
2023/03/13	0	0.00	30	14.80	14.95	-30	4,560	-0.66%
2023/03/10	0	0.00	19	15.32	15.20	-19	4,539	-0.42%
2023/03/08	45	16.31	0	0.00	16.30	45	4,387	1.03%
2023/03/07	2	16.10	2	16.13	16.15	0	4,344	0.00%
2023/03/03	0	0.00	4	15.28	15.55	-4	4,158	-0.10%
2023/03/02	2	15.00	0	0.00	15.00	2	4,036	0.05%
2023/03/01	0	0.00	1	15.05	15.10	-1	4,029	-0.02%
2023/02/24	0	0.00	1	15.20	14.95	-1	3,999	-0.03%
2023/02/22	0	0.00	7	14.71	14.70	-7	3,947	-0.18%
2023/02/21	5	15.33	3	15.70	15.10	2	3,948	0.05%
2023/02/20	6	15.05	0	0.00	15.05	6	3,769	0.16%
2023/02/17	0	0.00	1	15.00	14.95	-1	3,803	-0.03%
2023/02/16	1	15.05	0	0.00	15.05	1	3,792	0.03%
2023/02/15	0	0.00	6	14.70	14.80	-6	3,760	-0.16%
2023/02/14	8	14.86	0	0.00	14.90	8	3,790	0.21%
2023/02/09	0	0.00	2	14.70	14.65	-2	3,522	-0.06%
2023/02/08	0	0.00	6	14.79	14.75	-6	3,486	-0.17%
2023/02/07	8	14.84	0	0.00	14.70	8	3,433	0.23%
2023/02/06	4	14.28	5	14.30	14.30	-1	3,296	-0.03%
2023/02/01	3	14.80	5	14.79	14.60	-2	3,067	-0.07%
2023/01/31	1	14.25	11	14.70	14.90	-10	2,889	-0.35%
2023/01/30	0	0.00	3	13.58	13.60	-3	2,508	-0.12%
2023/01/16	2	13.30	0	0.00	13.30	2	2,465	0.08%
2023/01/13	0	0.00	3	13.60	13.35	-3	2,459	-0.12%
2023/01/12	0	0.00	1	13.35	13.50	-1	2,410	-0.04%
2023/01/11	4	13.20	2	13.45	13.45	2	2,380	0.08%
2023/01/10	15	13.43	11	13.34	13.25	4	2,342	0.17%
2023/01/06	0	0.00	2	13.20	13.10	-2	1,581	-0.13%
2023/01/03	0	0.00	1	12.35	12.35	-1	1,533	-0.07%
2022/12/20	0	0.00	10	12.60	12.25	-10	1,664	-0.60%
2022/12/14	0	0.00	1	13.00	12.95	-1	1,659	-0.06%
2022/12/09	0	0.00	2	12.80	12.80	-2	1,670	-0.12%
2022/12/06	0	0.00	1	13.00	12.85	-1	1,674	-0.06%
2022/12/05	0	0.00	1	13.35	13.35	-1	1,706	-0.06%
2022/12/02	4	13.55	0	0.00	13.40	4	1,708	0.23%
2022/11/29	0	0.00	80	13.30	13.20	-80	1,727	-4.63%
2022/11/28	1	13.00	0	0.00	13.25	1	1,742	0.06%
2022/11/25	1	13.20	0	0.00	13.10	1	1,759	0.06%
2022/11/22	1	13.15	0	0.00	13.10	1	1,840	0.05%
2022/11/18	80	13.58	0	0.00	13.20	80	1,953	4.09%
2022/11/11	0	0.00	1	12.50	12.55	-1	2,246	-0.04%
2022/11/09	1	11.90	0	0.00	11.80	1	2,180	0.05%
2022/10/26	0	0.00	30	10.92	10.95	-30	2,688	-1.12%
2022/10/05	0	0.00	1	11.65	11.70	-1	3,174	-0.03%
2022/10/04	0	0.00	2	11.55	11.70	-2	3,152	-0.06%
2022/09/16	0	0.00	5	12.70	12.55	-5	3,111	-0.16%
2022/09/15	0	0.00	2	13.00	12.95	-2	3,102	-0.06%
2022/09/12	2	13.25	0	0.00	13.25	2	3,095	0.06%
2022/09/01	8	13.50	0	0.00	13.50	8	3,089	0.26%
2022/08/26	0	0.00	5	13.65	13.65	-5	2,959	-0.17%
2022/08/25	1	14.00	5	13.83	13.65	-4	2,898	-0.14%
2022/08/24	2	13.35	0	0.00	13.40	2	2,908	0.07%
2022/08/23	0	0.00	7	13.61	13.45	-7	2,857	-0.24%
2022/08/22	20	13.70	21	13.62	13.60	-1	2,775	-0.04%
2022/08/19	0	0.00	12	13.49	13.75	-12	2,692	-0.45%
2022/08/18	16	13.09	1	13.00	13.10	15	2,486	0.60%
2022/08/16	6	12.88	0	0.00	12.60	6	2,311	0.26%
2022/08/12	0	0.00	5	12.45	12.60	-5	2,259	-0.22%
2022/08/11	9	12.61	10	12.56	12.45	-1	2,240	-0.04%
2022/08/10	0	0.00	8	12.10	12.40	-8	2,063	-0.39%
2022/08/08	4	11.45	1	11.30	11.30	3	1,920	0.16%
2022/08/05	1	11.70	0	0.00	11.50	1	1,913	0.05%
2022/08/04	0	0.00	2	11.35	11.35	-2	1,888	-0.11%
2022/08/03	3	11.50	1	11.45	11.45	2	1,877	0.11%
2022/08/01	7	11.72	6	11.73	11.60	1	1,744	0.06%
2022/07/25	5	11.10	1	11.25	11.00	4	1,161	0.34%
2022/07/14	0	0.00	4	10.10	10.10	-4	1,143	-0.35%
2022/07/11	0	0.00	2	10.20	10.10	-2	1,138	-0.18%
2022/07/07	2	9.90	0	0.00	9.96	2	1,108	0.18%
2022/07/06	4	9.97	4	9.70	9.70	0	1,113	0.00%
2022/06/23	9	10.20	0	0.00	10.15	9	1,067	0.84%
2022/06/21	0	0.00	2	10.30	10.55	-2	1,063	-0.19%
2022/06/16	0	0.00	2	11.20	10.75	-2	1,100	-0.18%
2022/06/10	0	0.00	3	11.25	11.25	-3	957	-0.31%
2022/06/09	5	11.25	0	0.00	11.25	5	954	0.52%
2022/06/01	1	11.45	1	11.60	11.45	0	929	0.00%
2022/05/25	0	0.00	1	11.20	11.20	-1	834	-0.12%
2022/05/24	0	0.00	9	11.15	11.10	-9	844	-1.07%
2022/05/20	0	0.00	4	11.30	11.20	-4	847	-0.47%
2022/05/19	0	0.00	5	11.30	11.20	-5	844	-0.59%
2022/05/18	1	11.35	2	11.10	11.40	-1	826	-0.12%
2022/05/17	7	10.79	0	0.00	11.00	7	786	0.89%
2022/05/09	0	0.00	2	10.15	10.10	-2	740	-0.27%
2022/04/06	0	0.00	2	12.25	12.35	-2	974	-0.21%
2022/03/22	0	0.00	20	12.70	12.85	-20	1,471	-1.36%
2022/03/21	5	12.45	15	12.40	12.40	-10	1,583	-0.63%
2022/03/18	10	12.35	0	0.00	12.25	10	1,595	0.63%
2022/03/10	2	12.10	0	0.00	12.05	2	1,871	0.11%
2022/03/08	2	11.53	5	11.50	11.40	-3	1,877	-0.16%
2022/02/17	1	12.35	0	0.00	12.35	1	2,102	0.05%
2022/02/14	0	0.00	1	12.25	12.35	-1	2,133	-0.05%
2022/02/10	1	12.60	0	0.00	12.60	1	2,149	0.05%
2022/02/09	4	12.60	4	12.70	12.70	0	2,152	0.00%
2022/01/25	0	0.00	4	11.80	11.80	-4	2,164	-0.18%
2022/01/24	0	0.00	2	11.93	12.00	-2	2,166	-0.09%
2022/01/20	4	12.73	3	12.50	12.50	1	2,188	0.05%
2022/01/17	0	0.00	1	12.55	12.55	-1	2,195	-0.05%
2022/01/13	1	12.70	0	0.00	12.70	1	2,190	0.05%
2022/01/11	1	13.05	0	0.00	12.95	1	2,186	0.05%
2022/01/07	0	0.00	7	12.86	12.95	-7	2,173	-0.32%
2022/01/06	2	13.15	1	13.10	13.20	1	2,150	0.05%
2022/01/05	1	13.35	0	0.00	13.30	1	2,144	0.05%
2022/01/04	1	13.60	2	13.63	13.60	-1	2,122	-0.05%
2021/12/30	1	13.85	1	13.95	13.95	0	2,045	0.00%
2021/12/29	4	14.10	7	14.05	13.95	-3	2,035	-0.15%
2021/12/28	7	13.90	11	13.81	13.85	-4	1,979	-0.20%
2021/12/27	24	14.39	8	14.28	14.20	16	1,932	0.83%
2021/12/24	3	13.72	7	13.57	13.55	-4	1,776	-0.23%
2021/12/23	1	13.35	0	0.00	13.25	1	1,617	0.06%
2021/12/20	0	0.00	1	13.25	13.10	-1	1,589	-0.06%
2021/12/17	1	13.10	0	0.00	13.15	1	1,579	0.06%
2021/12/16	7	13.30	0	0.00	13.35	7	1,567	0.45%
2021/12/15	3	13.40	2	13.45	13.25	1	1,562	0.06%
2021/12/14	0	0.00	1	12.95	13.10	-1	1,459	-0.07%
2021/12/13	1	13.40	2	13.50	13.45	-1	1,461	-0.07%
2021/12/10	3	13.10	0	0.00	13.00	3	1,404	0.21%
2021/12/09	0	0.00	3	13.27	13.20	-3	1,381	-0.22%
2021/12/02	3	12.57	0	0.00	12.50	3	1,190	0.25%
2021/12/01	1	12.40	1	12.50	12.55	0	1,188	0.00%
2021/11/30	3	12.25	2	12.15	12.15	1	1,184	0.08%
2021/11/29	0	0.00	3	12.15	12.10	-3	1,143	-0.26%
2021/11/26	0	0.00	3	12.50	12.30	-3	1,142	-0.26%
2021/11/23	2	12.80	0	0.00	12.70	2	1,153	0.17%
2021/11/22	1	13.05	0	0.00	12.95	1	1,164	0.09%
2021/11/19	1	13.15	0	0.00	13.00	1	1,425	0.07%
2021/11/18	11	13.39	2	13.35	13.35	9	1,366	0.66%
2021/11/15	1	12.25	0	0.00	12.25	1	1,283	0.08%
2021/11/11	3	12.35	0	0.00	12.10	3	1,296	0.23%
2021/11/05	4	12.20	4	12.15	12.10	0	1,325	0.00%
2021/11/04	0	0.00	1.2	12.08	12.05	-1.2	1,346	-0.09%
2021/11/03	4	11.95	4	12.01	12.00	0	1,395	0.00%
2021/10/28	4	11.90	6	11.82	11.70	-2	1,615	-0.12%
2021/10/27	4	11.60	0	0.00	11.65	4	1,603	0.25%
2021/10/21	4	11.38	2	11.50	11.45	2	1,675	0.12%
2021/10/15	0	0.00	1	11.05	11.20	-1	1,850	-0.05%
2021/10/14	0	0.00	5	10.80	10.90	-5	1,884	-0.27%
2021/10/13	0	0.00	14	10.85	10.85	-14	1,912	-0.73%
2021/09/28	1	12.05	0	0.00	12.00	1	2,230	0.04%
2021/09/27	1	12.15	2	12.15	12.20	-1	2,252	-0.04%
2021/09/24	0	0.00	5	11.90	11.80	-5	2,260	-0.22%
2021/09/23	5	11.70	0	0.00	11.70	5	2,268	0.22%
2021/09/17	2	11.95	1	11.80	11.95	1	2,286	0.04%
2021/09/16	1	11.35	0	0.00	11.30	1	2,241	0.04%
2021/09/13	0	0.00	1	11.90	11.90	-1	2,264	-0.04%
2021/09/06	2	11.73	1	11.65	11.65	1	2,370	0.04%
2021/08/25	7	12.23	6	12.16	11.95	1	2,453	0.04%
2021/08/20	1	11.35	0	0.00	11.40	1	2,355	0.04%
2021/08/18	1	11.10	3	11.68	11.95	-2	2,390	-0.08%
2021/08/17	1	11.70	0	0.00	11.45	1	2,428	0.04%
2021/08/16	1	11.80	0	0.00	11.80	1	2,467	0.04%
2021/08/12	0	0.00	1	12.65	12.75	-1	2,485	-0.04%
2021/08/11	1	12.50	0	0.00	12.50	1	2,556	0.04%
2021/08/09	7	12.92	0	0.00	12.75	7	2,618	0.27%
2021/08/06	1	13.20	0	0.00	13.20	1	2,639	0.04%
2021/08/05	1	13.25	0	0.00	13.25	1	2,704	0.04%
2021/08/04	1	14.00	0	0.00	14.00	1	2,728	0.04%
2021/08/02	2	13.23	0	0.00	13.35	2	2,742	0.07%
2021/07/30	0	0.00	3	13.50	13.25	-3	2,827	-0.11%
2021/07/28	0	0.00	2	13.20	13.55	-2	2,940	-0.07%
2021/07/27	2	13.88	1	13.90	13.65	1	3,047	0.03%
2021/07/26	2	13.85	1	13.75	13.90	1	3,142	0.03%
2021/07/23	0	0.00	3	13.60	13.50	-3	3,226	-0.09%
2021/07/22	0	0.00	1	13.21	13.20	-1	3,536	-0.03%
2021/07/21	1	12.75	0	0.00	12.55	1	3,834	0.03%
2021/07/19	0	0.00	2	13.55	13.50	-2	4,201	-0.05%
2021/07/16	2	13.73	0	0.00	13.55	2	4,923	0.04%
2021/07/15	0	0.00	3	13.45	13.50	-3	5,196	-0.06%
2021/07/14	2	13.40	0	0.00	13.30	2	5,268	0.04%
2021/07/13	9	13.43	2	13.65	13.45	7	5,343	0.13%
2021/07/09	3	13.30	0	0.00	13.25	3	5,392	0.06%
2021/07/08	0	0.00	1	13.35	13.25	-1	5,529	-0.02%
2021/07/07	0	0.00	2	13.25	13.00	-2	5,794	-0.03%
2021/07/05	3	13.45	0	0.00	13.45	3	6,311	0.05%
2021/07/02	1	13.40	0	0.00	13.30	1	6,423	0.02%
2021/07/01	2	13.15	0	0.00	13.00	2	6,845	0.03%
2021/06/24	0	0.00	1	13.70	13.70	-1	7,117	-0.01%
2021/06/23	2	13.43	1	13.40	13.65	1	7,134	0.01%
2021/06/22	1	13.45	0	0.00	13.20	1	7,161	0.01%
2021/06/18	2	14.10	0	0.00	13.90	2	7,321	0.03%
2021/06/17	0	0.00	8	14.13	14.30	-8	7,652	-0.10%
2021/06/16	3	13.73	0	0.00	13.50	3	7,844	0.04%
2021/06/11	0	0.00	2	14.20	14.10	-2	7,936	-0.03%
2021/06/10	1	14.05	0	0.00	14.20	1	7,976	0.01%
2021/06/09	1	14.25	0	0.00	13.90	1	7,967	0.01%
2021/06/08	2	14.20	0	0.00	14.30	2	7,966	0.03%
2021/06/03	0	0.00	1	14.40	14.35	-1	7,960	-0.01%
2021/05/31	1.1	14.31	0	0.00	14.25	1.1	8,032	0.01%
2021/05/28	1.2	14.02	1	13.95	13.90	0.2	7,970	0.00%
2021/05/27	1	13.40	0	0.00	13.60	1	8,021	0.01%
2021/05/21	0	0.00	1	12.70	12.55	-1	8,334	-0.01%
2021/05/19	0	0.00	1	12.20	12.65	-1	8,691	-0.01%
2021/05/18	0.1	11.10	3	11.35	12.10	-3	8,690	-0.03%
2021/05/14	1	12.45	0	0.00	11.90	1	8,777	0.01%
2021/05/13	1	12.40	15	11.17	12.20	-14	8,906	-0.16%
2021/05/12	4	12.25	3	13.15	12.25	1	8,881	0.01%
2021/05/11	13	14.10	9	13.75	13.60	4	8,784	0.05%
2021/05/10	4	14.78	2	14.85	14.75	2	8,731	0.02%
2021/05/07	0	0.00	1	15.20	15.25	-1	8,774	-0.01%
2021/05/06	1	14.90	0	0.00	14.70	1	8,692	0.01%
2021/05/05	2	14.95	0	0.00	14.85	2	8,699	0.02%
2021/05/04	0	0.00	3	14.98	15.10	-3	8,656	-0.03%
2021/05/03	2.1	16.82	3	16.35	16.20	-0.9	8,545	-0.01%
2021/04/29	3	17.60	1	17.60	17.40	2	8,449	0.02%
2021/04/28	3	18.20	46	18.79	18.10	-43	8,437	-0.51%
2021/04/27	32	18.20	34	18.51	18.15	-2	8,642	-0.02%
2021/04/26	20	17.88	15	17.60	17.60	5	8,350	0.06%
2021/04/23	15	17.36	15.2	17.41	17.40	-0.2	8,399	0.00%
2021/04/22	20.2	17.54	8	17.88	17.10	12.2	8,182	0.15%
2021/04/21	0	0.00	15	16.57	16.65	-15	7,474	-0.20%
2021/04/19	3	15.10	3	15.22	15.15	0	7,157	0.00%
2021/04/16	3	14.95	1	14.60	14.90	2	7,202	0.03%
2021/04/15	0	0.00	0	14.50	14.45	0	7,133	0.00%
2021/04/14	1	13.90	30	14.06	14.25	-29	7,086	-0.41%
2021/04/13	28	15.12	36	15.37	14.80	-8	6,985	-0.11%
2021/04/12	2	15.10	15	15.51	15.75	-13	6,709	-0.19%
2021/04/09	2	14.58	0	0.00	14.35	2	6,382	0.03%
2021/04/08	7	14.26	7	14.38	14.20	0	6,198	0.00%
2021/04/07	7	13.93	12	13.88	14.15	-5	6,062	-0.08%
2021/04/06	1	13.40	0	0.00	13.40	1	5,641	0.02%
2021/04/01	5	13.35	3	13.18	13.25	2	5,620	0.04%
2021/03/31	0	0.00	1	13.20	13.15	-1	5,605	-0.02%
2021/03/30	0	0.00	10	13.43	13.30	-10	5,608	-0.18%
2021/03/29	51	13.38	23	13.36	13.20	28	5,552	0.50%
2021/03/26	2	12.95	31	12.95	12.90	-29	5,534	-0.52%
2021/03/25	6	13.09	0	0.00	12.85	6	5,525	0.11%
2021/03/24	12	13.12	11	13.11	13.15	1	5,494	0.02%
2021/03/23	29	13.64	29	13.41	13.35	0	5,445	0.00%
2021/03/22	30	13.53	13	13.68	14.00	17	5,324	0.32%
2021/03/19	19	13.22	2	13.20	13.20	17	4,980	0.34%
2021/03/18	3	12.65	10	12.88	13.05	-7	4,776	-0.15%
2021/03/17	4	12.65	4	12.54	12.55	0	4,698	0.00%
2021/03/16	0	0.00	1	12.65	12.60	-1	4,720	-0.02%
2021/03/15	2	12.53	0	0.00	12.35	2	4,706	0.04%
2021/03/10	0	0.00	1	12.30	12.30	-1	4,973	-0.02%
2021/03/08	0	0.00	2	12.30	12.15	-2	5,199	-0.04%
2021/03/05	2	12.20	0	0.00	12.20	2	5,761	0.03%
2021/03/03	2	12.60	1	12.65	12.70	1	5,843	0.02%
2021/03/02	2	12.75	8	12.65	12.50	-6	5,815	-0.10%
2021/02/26	3	13.00	2	13.25	13.05	1	5,765	0.02%
2021/02/25	2	13.58	2	13.58	13.55	0	5,705	0.00%
2021/02/24	5	13.19	5	13.11	13.30	0	5,486	0.00%
2021/02/23	2	13.00	0	0.00	13.05	2	5,393	0.04%
2021/02/22	0	0.00	1	13.35	13.40	-1	5,331	-0.02%
2021/02/19	8	13.20	4	12.93	13.05	4	5,162	0.08%
2021/02/18	3	12.58	5	12.75	12.60	-2	4,931	-0.04%
2021/02/17	5	12.65	4	12.26	12.40	1	4,862	0.02%
2021/02/05	2	11.90	3	12.05	11.80	-1	4,700	-0.02%
2021/02/04	4	12.33	2	12.43	12.10	2	4,672	0.04%
2021/02/03	2	11.75	0	0.00	12.10	2	4,838	0.04%
2021/02/02	3	11.60	3	11.55	11.55	0	4,781	0.00%
2021/02/01	0	0.00	1	11.80	11.50	-1	4,752	-0.02%
2021/01/29	1	11.90	0	0.00	11.70	1	4,703	0.02%
2021/01/28	1	11.50	0	0.00	11.50	1	4,622	0.02%
2021/01/26	2	11.85	1	11.80	11.70	1	4,541	0.02%
2021/01/25	1	11.75	2	11.85	11.85	-1	4,513	-0.02%
2021/01/22	1	11.65	0	0.00	11.65	1	4,502	0.02%
2021/01/21	2	11.80	2	11.98	11.80	0	4,470	0.00%
2021/01/20	9	12.73	5	12.55	12.20	4	4,362	0.09%
2021/01/19	1	12.10	0	0.00	12.20	1	3,816	0.03%
2021/01/18	10	12.27	3	12.23	12.15	7	3,801	0.18%
2021/01/15	2	11.75	0	0.00	11.90	2	3,579	0.06%
2021/01/13	1	11.80	1	12.00	12.20	0	3,520	0.00%
2021/01/11	2	12.25	1	12.00	11.85	1	3,327	0.03%
2021/01/07	2	11.40	2	11.55	11.55	0	3,293	0.00%
2021/01/06	0	0.00	10	11.90	11.35	-10	3,300	-0.30%
2020/12/25	2	12.00	0	0.00	11.85	2	3,378	0.06%
2020/12/24	1	12.05	7	11.91	12.00	-6	3,355	-0.18%
2020/12/22	18	12.25	1	12.20	11.75	17	3,327	0.51%
2020/12/18	3	11.95	3	12.00	11.80	0	3,225	0.00%
2020/12/15	1	11.90	0	0.00	11.50	1	3,204	0.03%
2020/12/14	1	12.00	3	12.00	11.85	-2	3,191	-0.06%
2020/12/11	4	11.85	3	12.00	11.65	1	3,172	0.03%
2020/12/10	7	12.26	11	12.00	12.00	-4	3,151	-0.13%
2020/12/09	6	12.23	3	12.22	12.25	3	3,115	0.10%
2020/12/08	5	12.30	0	0.00	12.05	5	3,101	0.16%
2020/12/07	3	12.57	3	12.35	12.20	0	3,103	0.00%
2020/12/04	3	12.88	11	12.38	12.65	-8	3,017	-0.27%
2020/12/03	1	12.15	0	0.00	12.20	1	2,876	0.03%
2020/12/02	0	0.00	18	12.45	12.25	-18	2,921	-0.62%
2020/12/01	51	12.74	30	12.65	12.70	21	2,865	0.73%
2020/11/25	10	10.90	2	10.85	10.60	8	2,303	0.35%
2020/11/20	0	0.00	10	10.40	10.35	-10	2,326	-0.43%
2020/11/17	0.1	10.10	0	0.00	10.10	0.1	2,325	0.00%
2020/11/06	0	0.00	6	10.39	10.35	-6	1,990	-0.30%
2020/11/02	2	10.15	0	0.00	10.30	2	2,103	0.10%
2020/10/26	3	10.95	6	11.05	11.10	-3	2,127	-0.14%
2020/10/23	7	10.91	0	0.00	10.95	7	2,087	0.34%
2020/10/22	2	10.78	0	0.00	10.75	2	2,094	0.10%
2020/10/15	5	11.30	0	0.00	10.95	5	2,188	0.23%
2020/10/07	0	0.00	1	11.20	10.95	-1	2,156	-0.05%
2020/10/06	0	0.00	6	10.92	10.95	-6	2,173	-0.28%
2020/09/23	1	10.55	0	0.00	10.35	1	2,296	0.04%
2020/09/14	0	0.00	1	10.85	10.80	-1	2,297	-0.04%
2020/09/11	2	11.15	2	10.75	10.75	0	2,301	0.00%
2020/09/10	2	11.25	9	11.06	11.00	-7	2,295	-0.30%
2020/09/09	1	11.20	0	0.00	11.20	1	2,273	0.04%
2020/09/08	0	0.00	2	10.90	10.95	-2	2,256	-0.09%
2020/09/04	2	11.45	3	11.40	11.40	-1	2,126	-0.05%
2020/09/03	0	0.00	2	10.55	10.75	-2	2,012	-0.10%
2020/09/02	2	10.35	0	0.00	10.35	2	1,900	0.11%
2020/08/13	0	0.00	10	9.85	9.83	-10	1,788	-0.56%
2020/08/10	3	10.15	0	0.00	10.10	3	1,769	0.17%
2020/08/04	10	10.30	12	10.15	10.10	-2	1,666	-0.12%
2020/07/28	3	9.69	0	0.00	9.60	3	1,646	0.18%
2020/07/27	2	9.95	0	0.00	9.87	2	1,637	0.12%
2020/07/24	1	10.05	0	0.00	10.10	1	1,633	0.06%
2020/07/21	10	10.69	0	0.00	10.35	10	1,544	0.65%
2020/07/17	0	0.00	1	10.15	9.90	-1	1,439	-0.07%
2020/07/13	3	10.35	1	10.35	10.30	2	1,418	0.14%
2020/07/06	1	10.55	1	10.35	10.20	0	1,301	0.00%
2020/07/03	1	9.97	2	9.81	9.81	-1	1,210	-0.08%
2020/06/29	3	9.34	3	9.29	9.29	0	1,177	0.00%
2020/06/18	2	9.57	3	9.59	9.68	-1	1,212	-0.08%
2020/06/17	0	0.00	1	9.41	9.41	-1	1,222	-0.08%
2020/06/11	4	9.76	2	9.65	9.38	2	1,291	0.15%
2020/06/10	3	9.78	3	9.70	9.70	0	1,307	0.00%
2020/06/04	6	10.13	5	9.72	9.73	1	1,400	0.07%
2020/06/03	0	0.00	1	9.35	9.58	-1	1,314	-0.08%
2020/04/10	0	0.00	1	9.04	9.06	-1	1,752	-0.06%
2020/04/09	0	0.00	3	9.09	9.04	-3	1,763	-0.17%
2020/04/08	0	0.00	2	9.00	9.10	-2	1,783	-0.11%
2020/04/07	4	8.69	0	0.00	8.74	4	1,773	0.23%
2020/04/06	2	8.30	0	0.00	8.39	2	1,775	0.11%
2020/03/19	0	0.00	2	7.31	7.28	-2	1,916	-0.10%
2020/03/18	0	0.00	1	8.31	8.08	-1	1,906	-0.05%
2020/03/13	1	8.86	0	0.00	9.15	1	2,035	0.05%
2020/03/09	5	11.50	0	0.00	11.30	5	1,956	0.26%
2020/03/04	0	0.00	2	12.05	12.25	-2	2,164	-0.09%
2020/03/02	0	0.00	1	12.00	12.25	-1	2,177	-0.05%
2020/02/25	33	12.65	23	12.65	12.65	10	2,166	0.46%
2020/02/18	0	0.00	1	12.80	12.85	-1	2,195	-0.05%
2020/02/14	1	12.70	1	12.95	12.90	0	2,196	0.00%
2020/02/13	0	0.00	2	12.35	12.60	-2	2,074	-0.10%
2020/02/07	2	12.20	0	0.00	12.15	2	2,114	0.09%
2020/01/30	4	12.88	0	0.00	12.80	4	2,223	0.18%
2020/01/09	2	13.75	0	0.00	13.70	2	2,426	0.08%
2020/01/08	0	0.00	6	13.65	13.65	-6	2,454	-0.24%
2020/01/07	5	14.01	1	13.85	13.80	4	2,495	0.16%
2019/12/26	1	14.55	1	14.40	14.35	0	2,798	0.00%
2019/12/23	4	14.54	2	14.60	14.20	2	2,807	0.07%
2019/12/17	1	14.50	1	14.35	14.20	0	2,788	0.00%
2019/12/16	3	14.05	3	14.28	14.30	0	2,764	0.00%
2019/12/13	1	13.90	0	0.00	13.85	1	2,743	0.04%
2019/12/10	8	14.46	5	14.54	14.30	3	2,751	0.11%
2019/12/04	0	0.00	10	13.85	13.90	-10	2,780	-0.36%
2019/12/03	3	14.00	0	0.00	14.05	3	2,861	0.10%
2019/12/02	31	14.56	21	14.54	14.35	10	3,016	0.33%
2019/11/29	2	13.95	1	13.95	13.95	1	2,888	0.03%
2019/11/27	1	13.90	0	0.00	13.80	1	3,094	0.03%
2019/11/19	1	13.65	0	0.00	13.65	1	3,797	0.03%
2019/11/11	1	13.75	20	13.65	13.30	-19	5,807	-0.33%
2019/11/08	0	0.00	1	13.90	13.95	-1	6,177	-0.02%
2019/11/07	2	13.75	0	0.00	13.75	2	6,434	0.03%
2019/11/06	0	0.00	1	13.80	13.70	-1	6,463	-0.02%
2019/11/04	2	13.95	5	13.95	13.90	-3	6,474	-0.05%
2019/10/31	0	0.00	2	14.23	14.10	-2	6,494	-0.03%
2019/10/22	0	0.00	2	14.90	14.70	-2	6,702	-0.03%
2019/10/21	0	0.00	1	14.75	14.75	-1	6,697	-0.01%
2019/10/17	9	15.04	5	15.00	15.00	4	6,675	0.06%
2019/10/04	5	14.90	1	14.75	14.80	4	6,682	0.06%
2019/10/03	3	14.68	3	14.57	14.55	0	6,653	0.00%
2019/10/02	3	14.75	1	14.90	14.70	2	6,569	0.03%
2019/09/16	1	13.95	0	0.00	13.95	1	6,312	0.02%
2019/09/12	0	0.00	6	14.25	14.25	-6	6,292	-0.10%
2019/09/11	21	14.24	0	0.00	14.10	21	6,268	0.34%
2019/09/10	6	13.95	0	0.00	13.90	6	6,231	0.10%
2019/09/09	0	0.00	1	14.85	14.70	-1	6,116	-0.02%
2019/09/03	1	14.90	2	15.05	14.80	-1	5,752	-0.02%
2019/09/02	2	14.85	16	14.87	14.85	-14	5,706	-0.25%
2019/08/30	6	15.00	3	15.40	15.00	3	5,680	0.05%
2019/08/29	0	0.00	8	14.78	15.00	-8	5,599	-0.14%
2019/08/28	0	0.00	3	14.85	14.75	-3	5,605	-0.05%
2019/08/27	14	15.20	6	15.05	15.05	8	5,506	0.15%
2019/08/26	8	15.19	5	14.90	14.90	3	5,367	0.06%
2019/08/22	0	0.00	15	15.65	15.60	-15	5,075	-0.30%
2019/08/21	5	16.00	3	15.60	15.60	2	4,899	0.04%
2019/08/20	0	0.00	4	15.34	15.15	-4	4,630	-0.09%
2019/08/19	11	16.23	18	16.31	15.80	-7	4,110	-0.17%
2019/08/16	7	15.49	20	15.44	15.70	-13	3,529	-0.37%
2019/08/15	3	14.17	1	14.00	14.30	2	3,116	0.06%
2019/08/14	1	14.40	2	14.05	14.00	-1	2,950	-0.03%
2019/08/13	18	13.52	4	13.84	13.80	14	2,787	0.50%
2019/08/07	6	11.95	7	11.70	11.60	-1	2,114	-0.05%
2019/08/05	1	11.85	0	0.00	11.80	1	2,123	0.05%
2019/07/30	14	12.60	60	12.65	12.20	-46	2,023	-2.27%
2019/07/25	7	12.15	5	12.05	12.05	2	1,867	0.11%
2019/07/24	0	0.00	4	11.95	11.85	-4	1,909	-0.21%
2019/07/23	50	11.70	0	0.00	11.75	50	1,860	2.69%
2019/07/17	1	12.10	0	0.00	12.00	1	1,837	0.05%
2019/07/16	0	0.00	29	11.95	12.05	-29	1,801	-1.61%
2019/07/15	34	11.68	0	0.00	11.90	34	1,780	1.91%
2019/07/02	0	0.00	1	11.45	11.45	-1	2,110	-0.05%
2019/06/12	0	0.00	2	10.50	10.60	-2	2,446	-0.08%
2019/06/05	2	10.53	2	10.55	10.60	0	2,864	0.00%
2019/06/04	2	10.28	1	10.35	10.50	1	2,761	0.04%
2019/05/27	0	0.00	2	9.32	9.32	-2	2,716	-0.07%
2019/05/23	2	9.41	0	0.00	9.27	2	2,728	0.07%
2019/05/17	1	9.70	1	9.80	9.53	0	2,709	0.00%
2019/05/13	0	0.00	1	10.10	10.00	-1	2,676	-0.04%
2019/05/10	1	10.65	1	11.10	10.50	0	2,651	0.00%
2019/05/09	0	0.00	1	11.40	11.25	-1	2,604	-0.04%
2019/05/07	10	11.55	0	0.00	11.50	10	2,533	0.39%
2019/05/02	0	0.00	1	11.80	11.85	-1	2,482	-0.04%
2019/04/30	2	11.95	1	11.95	11.90	1	2,471	0.04%
2019/04/19	10	12.10	0	0.00	12.15	10	2,269	0.44%
2019/04/15	4	12.65	3	12.62	12.55	1	2,083	0.05%
2019/04/12	1	11.95	4	12.10	11.85	-3	1,932	-0.16%
2019/04/10	10	11.40	1	11.55	11.65	9	1,788	0.50%
2019/04/03	1	11.25	1	11.35	11.25	0	1,615	0.00%
2019/03/29	0	0.00	10	11.05	10.90	-10	1,485	-0.67%
2019/03/25	10	10.60	0	0.00	10.30	10	1,394	0.72%
2019/03/22	0	0.00	100	10.75	10.80	-100	1,455	-6.87%
2019/03/15	0	0.00	1	11.50	11.30	-1	1,380	-0.07%
2019/03/13	3	10.65	0	0.00	10.65	3	1,164	0.26%
2019/03/12	13	10.57	17	10.83	10.95	-4	1,076	-0.37%
2019/02/27	0	0.00	15	10.05	10.20	-15	910	-1.65%
2019/02/15	0	0.00	10	9.98	9.97	-10	899	-1.11%
2019/01/23	0	0.00	22	9.62	9.62	-22	875	-2.51%
2018/12/26	12	9.95	2	9.70	9.70	10	992	1.01%
2018/12/20	50	9.90	0	0.00	9.82	50	973	5.14%
2018/12/17	7	10.74	2	10.60	10.60	5	915	0.55%
2018/12/14	0	0.00	5	11.17	11.25	-5	810	-0.62%
2018/12/03	0	0.00	20	10.50	10.40	-20	733	-2.73%
2018/11/30	2	10.35	2	10.30	10.30	0	727	0.00%
2018/11/29	2	10.20	2	10.40	10.30	0	731	0.00%
2018/11/26	0	0.00	5	9.71	9.71	-5	737	-0.68%
2018/10/29	20	8.90	0	0.00	8.99	20	821	2.43%
2018/10/25	34	9.06	20	8.81	8.77	14	848	1.65%
2018/10/24	4	9.23	4	9.62	9.42	0	835	0.00%
2018/10/23	4	9.31	4	9.28	9.28	0	835	0.00%
2018/10/18	1	9.41	0	0.00	9.38	1	860	0.12%
2018/10/17	4	9.47	9	9.45	9.45	-5	875	-0.57%
2018/10/15	4	9.38	2	9.39	9.39	2	897	0.22%
2018/10/11	6	9.59	0	0.00	9.59	6	873	0.69%
2018/10/09	6	11.00	4	10.65	10.65	2	853	0.23%
2018/10/03	7	12.02	2	12.05	12.05	5	887	0.56%
2018/10/02	3	12.25	3	12.15	12.15	0	901	0.00%
2018/09/21	3	11.90	3	11.90	11.90	0	1,040	0.00%
2018/09/18	0	0.00	2	12.20	12.20	-2	1,094	-0.18%
2018/09/13	5	11.95	5	11.95	11.95	0	1,131	0.00%
2018/09/10	3	11.75	1	11.60	11.60	2	1,145	0.17%
2018/09/06	0	0.00	8	13.30	13.30	-8	1,111	-0.72%
2018/09/04	10	13.38	0	0.00	13.35	10	1,247	0.80%
2018/09/03	0	0.00	2	13.60	13.45	-2	1,249	-0.16%
2018/08/31	0	0.00	9	13.40	13.40	-9	1,238	-0.73%
2018/08/30	9	13.15	0	0.00	13.10	9	1,250	0.72%
2018/08/29	0	0.00	9	13.30	13.30	-9	1,279	-0.70%
2018/08/28	9	13.15	0	0.00	13.20	9	1,316	0.68%
2018/08/24	0	0.00	9	13.20	13.20	-9	1,355	-0.66%
2018/08/23	0	0.00	5	12.90	12.90	-5	1,350	-0.37%
2018/08/17	6	12.50	6	12.65	12.60	0	1,417	0.00%
2018/08/16	1	12.50	0	0.00	12.55	1	1,478	0.07%
2018/08/15	14	12.10	0	0.00	12.20	14	1,485	0.94%
2018/08/14	5	12.25	19	12.45	12.45	-14	1,477	-0.95%
2018/08/13	5	12.45	5	12.30	12.30	0	1,495	0.00%
2018/08/09	5	13.20	5	13.15	13.15	0	1,495	0.00%
2018/08/08	5	13.30	0	0.00	13.50	5	1,499	0.33%
2018/08/06	0	0.00	7	13.35	13.25	-7	1,518	-0.46%
2018/08/01	3	13.50	0	0.00	13.40	3	1,576	0.19%
2018/07/27	1	13.50	0	0.00	13.35	1	1,590	0.06%
2018/07/24	3	12.95	0	0.00	13.10	3	1,601	0.19%
2018/07/23	0	0.00	4	13.25	13.25	-4	1,622	-0.25%
2018/07/19	6	12.80	0	0.00	12.85	6	1,687	0.36%
2018/07/18	7	12.85	0	0.00	12.90	7	1,717	0.41%
2018/07/13	7	13.10	7	13.15	13.15	0	1,761	0.00%
2018/07/10	7	12.60	0	0.00	12.60	7	1,779	0.39%
2018/07/06	0	0.00	1	12.25	12.25	-1	1,766	-0.06%
2018/07/05	1	12.60	0	0.00	12.45	1	1,760	0.06%
2018/07/03	0	0.00	1	13.60	13.60	-1	1,774	-0.06%
2018/07/02	0	0.00	5	14.05	14.05	-5	1,775	-0.28%
2018/06/29	5	14.00	0	0.00	14.00	5	1,787	0.28%
2018/06/15	1	15.55	0	0.00	15.55	1	2,164	0.05%
2018/06/12	1	15.90	0	0.00	15.75	1	2,257	0.04%
2018/06/08	0	0.00	8	15.70	15.70	-8	2,261	-0.35%
2018/06/07	5	15.80	5	15.70	15.70	0	2,293	0.00%
2018/06/05	1	15.60	0	0.00	15.60	1	2,805	0.04%
2018/06/04	5	15.55	5	15.40	15.40	0	2,800	0.00%
2018/05/31	0	0.00	12	15.05	15.05	-12	2,810	-0.43%
2018/05/30	0	0.00	1	15.00	15.00	-1	2,848	-0.04%
2018/05/29	5	15.30	6	15.22	15.20	-1	3,041	-0.03%
2018/05/25	5	15.35	0	0.00	15.20	5	3,164	0.16%
2018/05/23	1	14.85	0	0.00	14.80	1	3,251	0.03%
2018/05/17	10	15.00	10	15.15	14.95	0	3,330	0.00%
2018/05/15	5	15.05	5	15.00	15.00	0	3,410	0.00%
2018/05/14	5	15.05	5	15.25	15.15	0	3,600	0.00%
2018/05/11	0	0.00	1	15.25	15.15	-1	3,734	-0.03%
2018/05/04	5	15.05	5	15.00	15.00	0	4,702	0.00%
2018/04/27	10	15.07	10	14.95	14.95	0	4,789	0.00%
2018/04/26	17	15.60	0	0.00	14.65	17	4,819	0.35%
2018/04/24	10	16.40	11	16.26	16.25	-1	4,836	-0.02%
2018/04/23	5	17.10	15	17.05	17.05	-10	4,930	-0.20%
2018/04/20	5	17.55	5	17.50	17.50	0	4,955	0.00%
2018/04/18	5	17.55	15	17.58	17.70	-10	5,031	-0.20%
2018/04/17	5	17.35	21	17.53	17.45	-16	5,047	-0.32%
2018/04/12	5	17.60	15	17.70	17.70	-10	5,246	-0.19%
2018/04/11	5	17.55	5	17.55	17.55	0	5,372	0.00%
2018/04/10	20	17.34	5	17.50	17.50	15	5,393	0.28%
2018/04/03	0	0.00	2	18.20	18.20	-2	5,374	-0.04%
2018/04/02	0	0.00	20	18.50	18.35	-20	5,395	-0.37%
2018/03/30	3	18.73	0	0.00	18.50	3	5,400	0.06%
2018/03/29	1	18.50	2	18.40	18.35	-1	5,443	-0.02%
2018/03/27	10	18.40	0	0.00	18.35	10	5,476	0.18%
2018/03/23	0	0.00	5	17.85	18.10	-5	5,464	-0.09%
2018/03/22	20	19.08	32	18.92	18.40	-12	5,461	-0.22%
2018/03/20	8	18.35	0	0.00	18.35	8	5,634	0.14%
2018/03/19	0	0.00	2	18.80	18.60	-2	5,634	-0.04%
2018/03/16	5	18.44	13	18.63	18.50	-8	5,553	-0.14%
2018/03/14	0	0.00	3	18.50	18.35	-3	5,497	-0.05%
2018/03/13	9	18.41	5	18.45	18.45	4	5,501	0.07%
2018/03/12	40	18.45	3	18.57	18.50	37	5,515	0.67%
2018/03/09	3	18.97	6	19.08	18.90	-3	5,527	-0.05%
2018/03/08	10	18.40	3	18.65	18.75	7	5,165	0.14%
2018/03/07	2	18.20	0	0.00	18.20	2	5,240	0.04%
2018/03/06	15	18.50	10	18.55	18.45	5	5,293	0.09%
2018/03/05	6	18.70	5	18.65	18.65	1	5,405	0.02%
2018/03/02	18	19.04	16	19.05	18.80	2	5,437	0.04%
2018/03/01	8	18.79	4	18.95	18.85	4	5,363	0.07%
2018/02/26	7	19.09	5	18.84	18.80	2	5,358	0.04%
2018/02/21	6	18.02	5	18.10	18.05	1	5,674	0.02%
2018/02/12	5	17.55	5	17.55	17.50	0	5,717	0.00%
2018/02/09	4	16.85	9	17.12	17.30	-5	5,730	-0.09%
2018/02/07	4	17.70	24	17.79	17.50	-20	5,752	-0.35%
2018/02/06	14	17.39	1	17.00	17.20	13	5,784	0.22%
2018/02/05	10	18.85	4	18.90	18.80	6	5,744	0.10%
2018/02/02	50	19.68	24	19.55	19.50	26	5,655	0.46%
2018/02/01	5	19.60	66	19.74	20.15	-61	5,364	-1.14%
2018/01/29	4	18.45	4	18.35	18.35	0	5,017	0.00%
2018/01/26	4	18.40	2	18.40	18.40	2	5,086	0.04%
2018/01/25	2	18.50	0	0.00	18.50	2	5,114	0.04%
2018/01/24	0	0.00	70	18.69	18.55	-70	5,140	-1.36%
2018/01/23	28	18.32	9	18.30	18.30	19	5,129	0.37%
2018/01/22	20	18.45	0	0.00	18.50	20	5,188	0.39%
2018/01/19	62	18.52	25	18.58	18.40	37	5,244	0.71%
2018/01/18	20	18.70	0	0.00	18.60	20	5,313	0.38%
2018/01/17	21	18.95	10	18.91	18.95	11	5,490	0.20%
2018/01/15	10	18.50	12	18.52	18.50	-2	6,065	-0.03%
2018/01/12	1	18.25	0	0.00	18.20	1	6,658	0.02%
2018/01/11	6	18.05	6	18.10	18.05	0	6,750	0.00%
2018/01/10	10	18.70	10	18.35	18.35	0	7,107	0.00%
2018/01/09	15	19.12	15	18.95	18.95	0	7,420	0.00%
2018/01/08	20	19.53	19	19.20	19.20	1	7,605	0.01%
2018/01/05	7	19.51	0	0.00	19.55	7	7,514	0.09%
2018/01/03	5	19.25	5	19.25	19.25	0	7,434	0.00%