大億金茂 (8107)-合庫-高雄券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.20
漲跌
▲0.20
漲幅
+1.18%
成交量
723張
產業
上櫃電機機械類股▲0.44%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	16.60	0	0.00	16.45	2	119	1.67%
2024/05/06	2	15.50	0	0.00	15.50	2	88	2.25%
2024/04/29	1	15.35	0	0.00	15.45	1	87	1.14%
2024/04/23	1	15.20	0	0.00	15.20	1	90	1.11%
2024/03/28	2	15.75	0	0.00	15.85	2	82	2.42%
2024/01/17	0	0.00	1	15.85	15.65	-1	65	-1.53%
2023/12/18	0	0.00	10	16.54	16.50	-10	68	-14.55%
2023/12/08	5	16.05	0	0.00	16.10	5	53	9.30%
2023/09/05	0	0.00	3	16.20	16.25	-3	83	-3.60%
2023/08/25	0	0.00	1	16.15	16.15	-1	87	-1.15%
2023/08/22	1	16.00	0	0.00	16.35	1	87	1.14%
2023/06/14	1	17.70	0	0.00	17.55	1	83	1.20%
2023/05/08	0	0.00	1	17.05	17.00	-1	110	-0.91%
2023/04/20	0	0.00	1	17.25	17.10	-1	114	-0.87%
2023/04/19	1	17.45	0	0.00	17.35	1	114	0.87%
2023/04/18	1	17.40	0	0.00	17.35	1	115	0.87%
2023/02/15	0	0.00	2	17.60	17.80	-2	90	-2.20%
2023/02/09	0	0.00	1	18.05	17.95	-1	86	-1.15%
2023/02/08	0	0.00	2	17.70	17.95	-2	85	-2.35%
2023/02/07	0	0.00	1	17.40	17.50	-1	81	-1.22%
2023/02/03	2	17.53	0	0.00	17.55	2	82	2.43%
2023/01/06	1	16.60	0	0.00	16.55	1	81	1.23%
2022/12/30	1	16.70	0	0.00	16.55	1	84	1.18%
2022/12/06	0	0.00	1	17.80	17.75	-1	136	-0.73%
2022/11/30	1	17.85	0	0.00	17.80	1	157	0.63%
2022/11/17	1	17.30	1	16.85	17.15	0	303	0.00%
2022/11/11	0	0.00	1	16.95	16.90	-1	342	-0.29%
2022/10/31	1	16.70	0	0.00	16.70	1	375	0.27%
2022/10/25	0	0.00	1	16.75	16.80	-1	391	-0.26%
2022/10/24	1	16.90	0	0.00	16.85	1	393	0.25%
2022/10/21	0	0.00	7	16.69	16.80	-7	400	-1.75%
2022/10/20	0	0.00	5	16.73	16.85	-5	401	-1.25%
2022/10/19	0	0.00	6	16.86	16.80	-6	405	-1.48%
2022/10/18	0	0.00	1	16.80	16.80	-1	416	-0.24%
2022/10/17	3	16.53	1	17.00	16.55	2	429	0.47%
2022/10/14	1	17.20	5	17.17	17.20	-4	431	-0.93%
2022/10/13	5	16.90	0	0.00	16.50	5	437	1.14%
2022/10/12	0	0.00	2	17.63	17.55	-2	440	-0.45%
2022/10/11	5	17.31	1	17.30	17.50	4	445	0.90%
2022/10/07	3	18.00	0	0.00	17.95	3	447	0.67%
2022/10/05	0	0.00	3	18.45	18.15	-3	447	-0.67%
2022/10/04	2	18.30	0	0.00	18.20	2	446	0.45%
2022/10/03	6	18.21	3	18.23	18.00	3	448	0.67%
2022/09/30	10	18.45	0	0.00	18.45	10	449	2.22%
2022/09/29	1	18.35	0	0.00	18.20	1	448	0.22%
2022/09/27	0	0.00	1	18.55	18.90	-1	446	-0.22%
2022/09/22	0	0.00	5	20.07	20.55	-5	440	-1.13%
2022/09/21	3	20.60	0	0.00	20.30	3	442	0.68%
2022/09/19	5	21.18	3	20.65	20.65	2	437	0.46%
2022/09/12	1	21.75	0	0.00	21.70	1	421	0.24%
2022/08/26	0	0.00	1	23.00	23.10	-1	330	-0.30%
2022/08/23	0	0.00	2	22.05	22.00	-2	254	-0.79%
2022/07/29	1	19.25	1	19.30	19.30	0	209	0.00%
2022/07/26	0	0.00	1	19.15	19.15	-1	198	-0.50%
2022/07/25	0	0.00	1	19.80	19.25	-1	193	-0.52%
2022/07/22	1	19.50	0	0.00	19.40	1	180	0.55%
2022/07/15	1	17.20	0	0.00	17.30	1	149	0.67%
2022/05/24	0	0.00	2	18.58	17.75	-2	159	-1.25%
2022/05/23	2	18.15	0	0.00	17.70	2	151	1.32%
2022/05/20	2	18.00	0	0.00	18.15	2	140	1.42%
2022/05/18	1	16.40	0	0.00	16.50	1	136	0.73%
2022/04/29	2	17.60	2	17.55	17.50	0	238	0.00%
2022/03/18	2	19.45	0	0.00	19.60	2	447	0.45%
2022/03/11	10	19.62	10	19.55	19.60	0	493	0.00%
2022/02/24	0	0.00	2	20.55	20.10	-2	473	-0.42%
2022/02/23	1	20.95	0	0.00	20.95	1	469	0.21%
2022/02/21	1	21.25	0	0.00	21.50	1	464	0.22%
2022/02/17	0	0.00	1	22.20	22.15	-1	460	-0.22%
2022/02/16	0	0.00	3	21.27	21.40	-3	441	-0.68%
2022/02/15	1	20.70	0	0.00	20.55	1	437	0.23%
2022/02/10	0	0.00	3	21.65	21.50	-3	378	-0.79%
2022/01/24	0	0.00	2	19.20	19.70	-2	382	-0.52%
2022/01/21	2	19.85	0	0.00	19.80	2	379	0.53%
2022/01/11	3	19.90	0	0.00	19.70	3	353	0.85%
2022/01/07	6	22.63	6	22.85	22.95	0	306	0.00%
2021/11/02	3	19.92	0	0.00	19.65	3	108	2.77%
2021/10/08	0	0.00	1	17.90	18.30	-1	97	-1.02%
2021/10/07	0	0.00	1	17.95	17.50	-1	98	-1.02%
2021/09/22	0	0.00	1	17.65	18.10	-1	114	-0.87%
2021/09/16	0	0.00	1	18.00	18.40	-1	155	-0.64%
2021/09/07	1	18.25	0	0.00	18.25	1	202	0.49%
2021/09/06	1	18.60	0	0.00	18.80	1	202	0.49%
2021/08/31	1	18.45	0	0.00	18.65	1	203	0.49%
2021/07/09	3	20.25	0	0.00	20.50	3	458	0.65%
2021/06/24	10	22.46	10	22.72	23.00	0	653	0.00%
2021/05/25	0	0.00	1	19.40	19.10	-1	663	-0.15%
2021/05/24	1	18.55	0	0.00	18.90	1	663	0.15%
2021/05/14	1	17.90	0	0.00	17.80	1	655	0.15%
2021/05/07	0	0.00	1	23.70	23.85	-1	598	-0.17%
2021/05/04	1	23.00	0	0.00	23.00	1	594	0.17%
2021/04/29	0	0.00	2	25.15	24.95	-2	568	-0.35%
2021/04/22	1	23.80	0	0.00	23.30	1	567	0.18%
2021/04/19	2	26.20	0	0.00	25.50	2	616	0.32%
2021/04/14	0	0.00	3	26.50	26.80	-3	561	-0.53%
2021/04/13	2	27.20	0	0.00	25.70	2	587	0.34%
2021/04/09	5	23.50	2	24.00	25.40	3	548	0.55%
2021/04/08	10	23.15	2	23.15	23.30	8	473	1.69%
2021/04/07	5	21.30	0	0.00	21.20	5	446	1.12%
2021/03/18	0	0.00	5	21.80	21.75	-5	425	-1.18%
2021/03/11	0	0.00	3	22.30	22.15	-3	408	-0.73%
2021/02/26	3	20.00	0	0.00	20.05	3	381	0.79%
2021/02/24	0	0.00	6	20.50	20.50	-6	377	-1.59%
2021/02/23	0	0.00	6	20.45	20.65	-6	374	-1.60%
2021/02/22	6	20.20	2	20.30	20.20	4	372	1.07%
2021/02/18	8	20.10	0	0.00	20.25	8	369	2.16%
2021/01/14	0	0.00	1	24.50	23.20	-1	320	-0.31%
2021/01/13	0	0.00	1	21.75	22.75	-1	269	-0.37%
2021/01/05	0	0.00	1	21.80	22.70	-1	172	-0.58%
2021/01/04	1	20.65	2	20.65	20.65	-1	146	-0.68%
2020/12/21	0	0.00	3	18.75	18.65	-3	128	-2.33%
2020/12/15	2	18.30	0	0.00	18.20	2	165	1.21%
2020/11/18	0	0.00	0	17.00	17.05	0	231	0.00%
2020/11/02	0	0.00	1	17.40	17.50	-1	231	-0.43%
2020/09/24	1	16.10	0	0.00	15.60	1	205	0.49%
2020/09/22	3	17.25	0	0.00	17.15	3	198	1.51%
2020/09/15	7	18.09	4	18.35	18.25	3	150	2.00%
2020/08/25	1	15.15	0	0.00	15.15	1	84	1.18%
2020/08/06	3	14.90	0	0.00	14.85	3	73	4.06%
2020/07/14	0	0.00	2	15.90	15.95	-2	68	-2.94%
2020/07/09	2	16.00	0	0.00	15.90	2	70	2.84%
2020/06/23	0	0.00	8	15.84	15.85	-8	72	-11.00%
2020/02/21	0	0.00	1	20.40	20.65	-1	50	-1.98%
2020/02/20	1	20.85	0	0.00	20.80	1	50	2.00%
2020/02/07	1	20.50	0	0.00	20.50	1	52	1.90%
2020/01/06	0	0.00	1.1	22.25	22.35	-1.1	56	-1.95%
2019/12/02	0	0.00	1	22.55	22.40	-1	181	-0.55%
2019/11/27	1	22.70	0	0.00	22.60	1	184	0.54%
2019/09/10	2	27.20	0	0.00	27.20	2	305	0.65%
2019/07/30	2	23.00	0	0.00	22.65	2	95	2.09%
2019/07/26	0	0.00	3	23.10	23.00	-3	94	-3.16%
2019/03/14	10	25.80	0	0.00	25.35	10	172	5.81%
2019/03/13	0	0.00	1	24.95	24.95	-1	149	-0.67%
2019/03/05	0	0.00	0	22.60	22.75	0	123	-0.03%
2019/01/22	0	0.00	1	20.90	20.60	-1	112	-0.89%
2018/12/21	1	21.80	0	0.00	21.95	1	133	0.75%
2018/12/13	0	0.00	2	24.25	24.25	-2	113	-1.76%
2018/12/06	0	0.00	1	19.90	20.50	-1	85	-1.17%
2018/10/11	0	0.00	2	21.20	21.00	-2	207	-0.96%
2018/09/04	0	0.00	5	27.99	28.50	-5	213	-2.34%
2018/09/03	1	29.50	0	0.00	29.20	1	208	0.48%
2018/08/30	0	0.00	3	31.25	31.25	-3	202	-1.48%
2018/08/29	0	0.00	5	31.50	31.55	-5	202	-2.47%
2018/08/28	19	31.38	15	32.00	31.80	4	201	1.99%
2018/08/27	2	40.50	4	40.70	40.85	-2	183	-1.09%
2018/08/22	1	40.75	0	0.00	40.75	1	168	0.59%
2018/08/17	0	0.00	1	41.45	41.35	-1	164	-0.61%
2018/08/16	7	41.18	0	0.00	41.10	7	164	4.26%
2018/08/15	5	41.78	0	0.00	41.75	5	162	3.08%
2018/08/13	1	40.75	0	0.00	41.80	1	162	0.62%
2018/08/10	0	0.00	4	43.65	43.60	-4	157	-2.54%
2018/08/09	5	43.80	0	0.00	43.45	5	156	3.20%
2018/07/24	0	0.00	1	41.40	42.00	-1	167	-0.60%
2018/07/12	1	41.60	0	0.00	41.75	1	208	0.48%
2018/06/20	2	44.43	0	0.00	44.45	2	453	0.44%
2018/06/19	1	46.30	0	0.00	45.95	1	543	0.18%
2018/06/13	0	0.00	5	47.71	47.50	-5	639	-0.78%
2018/05/21	0	0.00	1	47.00	46.90	-1	963	-0.10%
2018/05/18	1	46.40	0	0.00	46.35	1	964	0.10%
2018/05/16	1	46.60	0	0.00	46.55	1	966	0.10%
2018/05/11	1	47.10	0	0.00	47.00	1	977	0.10%
2018/05/10	0	0.00	1	48.60	48.20	-1	973	-0.10%
2018/05/09	2	48.03	0	0.00	47.95	2	976	0.20%
2018/05/08	12	48.46	2	49.20	48.90	10	974	1.03%
2018/05/07	0	0.00	2	47.20	47.40	-2	970	-0.21%
2018/05/03	1	47.25	0	0.00	46.95	1	969	0.10%
2018/04/26	0	0.00	1	47.95	47.85	-1	970	-0.10%
2018/04/24	2	49.13	1	49.30	48.80	1	961	0.10%
2018/04/20	1	50.40	0	0.00	50.40	1	949	0.11%
2018/04/18	0	0.00	1	50.50	50.50	-1	942	-0.11%
2018/04/16	1	51.00	0	0.00	51.30	1	932	0.11%
2018/04/13	4	51.98	4	53.10	51.40	0	925	0.00%
2018/04/09	1	50.30	0	0.00	50.50	1	858	0.12%
2018/04/03	1	50.70	0	0.00	50.70	1	856	0.12%
2018/03/31	0	0.00	2	50.20	50.10	-2	850	-0.24%
2018/03/27	0	0.00	2	52.50	51.50	-2	836	-0.24%
2018/03/26	1	52.90	2	51.75	52.30	-1	811	-0.12%
2018/03/23	3	50.47	5	50.76	51.40	-2	768	-0.26%
2018/03/22	19	51.55	3	50.90	50.50	16	731	2.19%
2018/03/21	4	48.95	5	51.34	49.90	-1	633	-0.16%
2018/03/16	0.1	46.70	1	46.90	46.70	-1	539	-0.18%
2018/03/13	1	46.10	1	46.30	46.30	0	535	0.00%
2018/03/12	1	46.10	0	0.00	46.10	1	533	0.19%
2018/03/08	2	47.60	2	49.00	47.70	0	533	0.00%
2018/03/07	3	47.40	0	0.00	46.60	3	495	0.61%
2018/03/06	2	45.60	5	46.15	48.30	-3	476	-0.63%
2018/03/05	1	45.10	0	0.00	44.85	1	443	0.23%
2018/03/02	1	44.85	0	0.00	44.70	1	452	0.22%
2018/02/26	5	43.66	1	44.25	43.20	4	430	0.93%
2018/02/23	14	45.56	4	45.85	45.20	10	412	2.42%
2018/02/21	1	39.05	0	0.00	38.60	1	321	0.31%
2018/02/02	0	0.00	0.3	37.20	37.40	-0.3	377	-0.07%
2018/01/23	0	0.00	3	40.00	39.85	-3	478	-0.63%
2018/01/22	3	39.90	0	0.00	39.80	3	486	0.62%
2018/01/05	1	39.60	0	0.00	39.30	1	532	0.19%
2018/01/04	0	0.00	0.5	39.55	39.60	-0.5	538	-0.09%