大億金茂 (8107)-臺銀-金山券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
99張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	15.30	0	0.00	15.30	0	88	0.00%
2024/01/30	0	0.00	1	16.15	16.25	-1	67	-1.49%
2024/01/12	0	0.00	10.1	16.15	16.20	-10.1	63	-15.95%
2023/12/29	0	0.00	9	16.54	16.50	-9	68	-13.18%
2023/12/28	0	0.00	1	16.60	16.60	-1	69	-1.44%
2023/09/20	0	0.00	0	16.35	16.50	0	65	0.00%
2023/09/19	0	16.25	0	0.00	16.60	0	65	0.01%
2023/09/13	1	16.40	1	16.60	16.50	0	67	0.00%
2023/06/14	1	17.65	0	0.00	17.55	1	83	1.20%
2023/05/11	0	16.85	0	0.00	16.90	0	106	0.00%
2023/05/09	0	17.00	0	0.00	17.05	0	109	0.00%
2023/04/28	0	17.10	0	0.00	17.20	0	114	0.00%
2023/04/20	0	17.30	0	0.00	17.10	0	114	0.00%
2023/04/18	0	17.20	0	0.00	17.35	0	115	0.00%
2023/04/10	0	17.30	0	0.00	17.30	0	117	0.00%
2023/04/07	0	17.20	0	0.00	17.30	0	118	0.00%
2023/03/31	0	17.15	0	0.00	17.00	0	118	0.00%
2023/03/30	0	17.60	0	0.00	17.60	0	113	0.00%
2023/03/28	0	17.50	0	0.00	17.50	0	115	0.00%
2022/10/13	0	0.00	10	16.50	16.50	-10	437	-2.29%
2022/08/26	30	23.37	0	0.00	23.10	30	330	9.07%
2022/07/20	2	18.80	2	18.40	18.40	0	165	0.00%
2022/07/19	2	18.00	2	18.35	18.35	0	161	0.00%
2022/06/22	0	0.00	4	17.09	17.00	-4	149	-2.68%
2022/02/23	0	0.00	8	20.85	20.95	-8	469	-1.70%
2022/02/17	0	0.00	2	22.95	22.15	-2	460	-0.43%
2022/02/11	4	23.04	5	22.82	22.70	-1	420	-0.24%
2022/02/08	1	20.40	0	0.00	20.30	1	363	0.28%
2022/01/24	4	19.80	0	0.00	19.70	4	382	1.04%
2022/01/19	1	19.80	0	0.00	19.60	1	372	0.27%
2022/01/11	2	19.93	0	0.00	19.70	2	353	0.57%
2022/01/10	0	0.00	2	22.00	21.85	-2	327	-0.61%
2022/01/07	7	22.94	4	22.65	22.95	3	306	0.98%
2022/01/06	2	21.38	11	21.72	21.85	-9	216	-4.16%
2021/11/03	1	19.45	1	19.30	19.30	0	110	0.00%
2021/11/02	3	20.00	2	19.65	19.65	1	108	0.92%
2021/10/06	0	0.00	1	16.60	17.25	-1	94	-1.06%
2021/09/07	0	0.00	1	18.40	18.25	-1	202	-0.49%
2021/08/26	1	18.55	0	0.00	18.55	1	208	0.48%
2021/08/03	0	0.00	1	20.30	20.40	-1	285	-0.35%
2021/07/22	1	19.95	0	0.00	19.95	1	340	0.29%
2021/07/13	0	0.00	1	20.35	20.35	-1	392	-0.25%
2021/07/12	1	20.55	0	0.00	20.60	1	413	0.24%
2021/07/05	0	0.00	2	20.75	20.75	-2	663	-0.30%
2021/07/01	2	20.20	0	0.00	20.10	2	690	0.29%
2021/06/24	1	22.60	6	22.45	23.00	-5	653	-0.77%
2021/06/01	1	19.00	0	0.00	19.30	1	667	0.15%
2021/05/14	6	18.48	0	0.00	17.80	6	655	0.91%
2021/05/13	1	18.95	0	0.00	18.95	1	643	0.16%
2021/04/29	0	0.00	3	24.45	24.95	-3	568	-0.53%
2021/04/28	0	0.00	1	24.25	24.10	-1	561	-0.18%
2021/04/16	1	26.25	0	0.00	26.10	1	609	0.16%
2021/04/15	3	26.67	0	0.00	26.65	3	599	0.50%
2021/04/13	1	26.65	0	0.00	25.70	1	587	0.17%
2021/04/12	2	25.55	2	26.18	27.30	0	586	0.00%
2021/04/09	1	25.40	5	23.92	25.40	-4	548	-0.73%
2021/04/08	0	0.00	1	23.30	23.30	-1	473	-0.21%
2021/04/01	0	0.00	1	21.00	20.50	-1	441	-0.23%
2021/03/24	0	0.00	3	21.43	21.85	-3	434	-0.69%
2021/03/16	0	0.00	1	22.55	22.30	-1	420	-0.24%
2021/03/15	0	0.00	1	22.30	22.25	-1	416	-0.24%
2021/03/12	2	22.03	0	0.00	22.05	2	413	0.48%
2021/03/11	0	22.05	0	0.00	22.15	0	408	0.00%
2021/03/10	2	20.90	2	21.18	21.70	0	394	0.00%
2021/02/05	0	0.00	10	19.54	19.50	-10	364	-2.74%
2021/01/18	2	22.25	0	0.00	22.30	2	340	0.59%
2021/01/14	15	23.65	0	0.00	23.20	15	320	4.68%
2021/01/11	1	20.80	0	0.00	21.00	1	248	0.40%
2021/01/08	2	21.28	0	0.00	20.60	2	244	0.82%
2021/01/07	1	21.80	0	0.00	21.60	1	232	0.43%
2021/01/04	0	0.00	1	20.65	20.65	-1	146	-0.68%
2020/12/28	0	0.00	2	18.28	18.35	-2	121	-1.65%
2020/11/30	2	17.60	0	0.00	17.70	2	230	0.87%
2020/11/17	0	0.00	10	16.95	16.90	-10	230	-4.34%
2020/09/21	0	0.00	10	17.50	17.55	-10	197	-5.06%
2020/09/18	3	18.22	4	18.50	18.00	-1	191	-0.52%
2020/09/11	0	0.00	11	16.87	16.90	-11	113	-9.67%
2020/08/26	0	0.00	1	15.90	15.40	-1	89	-1.11%
2020/08/11	0	0.00	6	15.48	15.35	-6	76	-7.87%
2020/08/06	0	0.00	5	14.99	14.85	-5	73	-6.77%
2020/08/05	10	15.93	0	0.00	15.95	10	71	13.96%
2020/06/04	10	16.40	0	0.00	16.30	10	91	10.92%
2020/05/26	1	16.05	0	0.00	16.05	1	91	1.09%
2020/05/25	11	16.05	0	0.00	16.00	11	91	11.97%
2020/05/15	1	16.20	0	0.00	16.00	1	92	1.08%
2020/04/14	0	0.00	2	16.00	16.00	-2	88	-2.25%
2020/04/10	1	15.90	0	0.00	15.80	1	88	1.13%
2020/02/27	0	20.45	0	0.00	20.40	0	51	0.00%
2020/02/14	0	0.00	1	20.40	20.55	-1	51	-1.93%
2019/12/03	0	0.00	1	22.40	22.45	-1	179	-0.56%
2019/10/07	1	24.00	1	23.90	23.90	0	312	0.00%
2019/09/16	0	0.00	2	26.55	25.80	-2	331	-0.60%
2019/09/10	3	27.37	0	0.00	27.20	3	305	0.98%
2019/09/09	1	27.45	0	0.00	27.80	1	284	0.35%
2019/09/06	0	0.00	1	25.65	25.30	-1	245	-0.41%
2019/08/16	1	22.50	1	22.90	22.90	0	163	0.00%
2019/08/13	0	0.00	2	23.53	23.20	-2	152	-1.32%
2019/08/12	1	22.00	0	0.00	22.10	1	134	0.74%
2019/08/07	0	0.00	1	22.65	22.55	-1	123	-0.81%
2019/07/29	0	0.00	2	23.10	23.10	-2	94	-2.11%
2019/07/23	0	0.00	2	23.00	22.95	-2	106	-1.89%
2019/07/08	1	23.15	0	0.00	23.05	1	106	0.94%
2019/07/05	1	23.25	0	0.00	23.40	1	105	0.94%
2019/07/04	3	23.92	1	23.95	24.00	2	101	1.98%
2019/07/02	0	0.00	1	22.30	22.45	-1	76	-1.31%
2019/06/24	1	21.35	1	21.65	21.95	0	91	0.00%
2019/03/20	1	24.30	0	0.00	25.20	1	182	0.55%
2019/03/13	0	0.00	3	24.22	24.95	-3	149	-2.00%
2019/03/08	1	22.35	0	0.00	22.80	1	128	0.78%
2019/03/06	0	0.00	1	22.90	23.00	-1	124	-0.80%
2019/01/07	1	20.55	0	0.00	20.70	1	123	0.81%
2018/12/26	1	21.00	1	21.55	21.55	0	135	0.00%
2018/12/13	1	24.15	1	24.10	24.25	0	113	0.00%
2018/12/03	0	0.00	0.2	20.70	20.70	-0.2	102	-0.22%
2018/11/21	1	18.95	0	0.00	18.70	1	144	0.69%
2018/11/06	1	17.20	1	17.90	17.80	0	190	0.00%
2018/10/16	0.3	19.85	0	0.00	19.90	0.3	213	0.16%
2018/10/11	0	0.00	0.3	21.00	21.00	-0.3	207	-0.14%
2018/10/09	1	23.65	0	0.00	23.30	1	203	0.49%
2018/10/02	1	26.05	0	0.00	26.05	1	203	0.49%
2018/09/21	2	26.10	0	0.00	26.15	2	213	0.94%
2018/09/20	1	26.10	0	0.00	26.05	1	213	0.47%
2018/09/11	0	0.00	5	26.60	26.50	-5	222	-2.25%
2018/09/03	1	29.70	0	0.00	29.20	1	208	0.48%
2018/08/31	0	0.00	1	30.55	30.60	-1	203	-0.49%
2018/08/29	1	31.45	0	0.00	31.55	1	202	0.49%
2018/08/27	8	40.79	0	0.00	40.85	8	183	4.36%
2018/08/24	0	0.00	3	40.82	40.75	-3	172	-1.74%
2018/08/16	1	41.15	18	41.27	41.10	-17	164	-10.35%
2018/08/15	0	0.00	15	41.71	41.75	-15	162	-9.24%
2018/08/14	0	0.00	35	41.84	41.90	-35	162	-21.53%
2018/08/13	0	0.00	102	42.11	41.80	-102	162	-62.79%	大賣/鉅額交易
2018/08/10	0	0.00	13	43.63	43.60	-13	157	-8.25%
2018/08/09	0	0.00	17	43.70	43.45	-17	156	-10.89%
2018/08/08	1	44.00	115	43.74	43.65	-114	155	-73.12%	大賣/鉅額交易
2018/08/07	7	44.45	0	0.00	44.45	7	152	4.59%
2018/08/06	3	44.35	0	0.00	44.45	3	153	1.96%
2018/08/03	8	44.45	18	44.72	44.45	-10	158	-6.33%
2018/08/02	0	0.00	88	44.22	44.50	-88	158	-55.69%
2018/08/01	0	0.00	24	42.70	43.10	-24	151	-15.82%
2018/07/31	1	41.90	1	41.95	41.80	0	155	0.00%
2018/07/30	5	42.00	5	41.80	42.00	0	155	0.00%
2018/07/26	6	42.25	0	0.00	42.25	6	161	3.72%
2018/07/23	7	41.56	0	0.00	41.35	7	169	4.13%
2018/07/20	5	41.90	14	41.79	41.90	-9	176	-5.10%
2018/07/19	5	41.75	7	41.70	41.75	-2	179	-1.11%
2018/07/17	5	42.00	3	41.82	42.00	2	194	1.03%
2018/07/16	0	0.00	3	41.80	41.80	-3	198	-1.51%
2018/07/13	21	42.10	21	41.66	42.10	0	204	0.00%
2018/07/06	5	41.55	0	0.00	41.55	5	288	1.73%
2018/07/03	10	42.35	0	0.00	42.35	10	301	3.32%
2018/06/29	0	0.00	17	43.74	43.70	-17	314	-5.41%
2018/06/28	2	43.70	1	43.90	43.70	1	319	0.31%
2018/06/22	5	45.00	0	0.00	45.00	5	372	1.34%
2018/06/20	1	44.50	0	0.00	44.45	1	453	0.22%
2018/06/11	0.3	47.70	0	0.00	47.80	0.3	650	0.05%
2018/05/31	0.2	46.60	0	0.00	46.70	0.2	783	0.02%
2018/05/25	0.5	46.85	0	0.00	47.00	0.5	840	0.06%
2018/05/07	5	47.40	0	0.00	47.40	5	970	0.52%
2018/04/30	20	47.55	0	0.00	47.55	20	965	2.07%
2018/04/27	5	48.00	0	0.00	48.00	5	965	0.52%
2018/04/26	5	47.85	0	0.00	47.85	5	970	0.52%
2018/04/25	10	48.50	2	48.60	48.50	8	963	0.83%
2018/04/24	10	48.72	2	48.30	48.80	8	961	0.83%
2018/04/23	0	0.00	1	50.20	50.00	-1	953	-0.10%
2018/04/18	10	50.50	0	0.00	50.50	10	942	1.06%
2018/04/17	18	50.49	0	0.00	50.60	18	940	1.91%
2018/04/16	21	51.28	1	51.40	51.30	20	932	2.14%
2018/04/13	15	52.03	1	52.70	51.40	14	925	1.51%
2018/04/12	10	50.80	0	0.00	50.80	10	866	1.15%
2018/04/11	10	50.30	0	0.00	50.30	10	864	1.16%
2018/04/10	10	50.20	0	0.00	50.10	10	861	1.16%
2018/04/09	0	50.20	0	0.00	50.50	0	858	0.00%
2018/04/03	10	51.00	0	0.00	50.70	10	856	1.17%
2018/04/02	20	50.99	0	0.00	51.00	20	852	2.35%
2018/03/31	0	0.00	29	50.10	50.10	-29	850	-3.41%
2018/03/30	7	50.77	12	50.75	50.40	-5	846	-0.59%
2018/03/29	2	51.30	17	51.34	51.00	-15	840	-1.79%
2018/03/28	0	0.00	20	51.45	51.30	-20	839	-2.38%
2018/03/27	0	51.50	43.3	51.97	51.50	-43.3	836	-5.17%
2018/03/26	2	53.15	56	52.69	52.30	-54	811	-6.65%
2018/03/23	0	0.00	9	50.77	51.40	-9	768	-1.17%
2018/03/22	7	51.50	5.8	50.56	50.50	1.3	731	0.17%
2018/03/21	0	0.00	4	49.90	49.90	-4	633	-0.63%
2018/03/19	2	47.00	0	0.00	46.95	2	546	0.37%
2018/03/15	0	0.00	4	47.35	47.35	-4	534	-0.75%
2018/03/13	3	46.30	0	0.00	46.30	3	535	0.56%
2018/03/09	8	46.80	0	0.00	46.90	8	537	1.49%
2018/03/05	0	0.00	2	44.85	44.85	-2	443	-0.45%
2018/02/23	20	44.20	0	0.00	45.20	20	412	4.84%
2018/02/06	1	36.70	0	0.00	36.70	1	347	0.28%
2018/01/30	0	0.00	5	38.75	38.20	-5	397	-1.26%
2018/01/25	10	39.20	10	39.10	39.20	0	436	0.00%
2018/01/12	10	39.10	0	0.00	39.05	10	503	1.99%
2018/01/11	2	39.05	0	0.00	39.00	2	503	0.40%
2018/01/09	12	39.90	14	39.48	39.90	-2	511	-0.39%
2018/01/05	0	0.00	5	39.70	39.30	-5	532	-0.94%