大億金茂 (8107)-新光-桃園券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.05
漲跌
▼0.10
漲幅
-0.58%
成交量
214張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	17.35	17.15	-2	164	-1.22%
2024/05/15	0	0.00	2	17.25	17.20	-2	156	-1.28%
2024/05/14	0	0.00	1	17.20	17.00	-1	145	-0.69%
2024/05/08	0	16.20	0	0.00	15.55	0	85	0.00%
2024/04/26	0	15.65	0	0.00	15.30	0	88	0.00%
2024/04/22	0	0.00	0	15.10	15.10	0	90	-0.05%
2024/04/18	0	0.00	0	15.40	15.45	0	88	-0.01%
2024/04/17	0	15.78	0	0.00	15.55	0	87	0.00%
2024/04/15	0.1	16.19	0	0.00	15.70	0.1	86	0.07%
2024/04/12	0	15.70	0	0.00	15.80	0	85	0.00%
2024/04/10	0	16.00	0	0.00	15.75	0	85	0.00%
2024/04/09	0	16.00	0	0.00	15.80	0	85	0.00%
2024/04/08	0	16.25	0	0.00	15.75	0	85	0.00%
2024/04/03	0	16.30	0	0.00	15.85	0	84	0.01%
2024/04/01	0	15.95	0	0.00	15.90	0	83	0.01%
2024/03/25	0	15.90	0	0.00	16.10	0	79	0.00%
2024/02/23	0	0.00	0	16.25	16.40	0	75	-0.03%
2024/01/31	0	0.00	0	16.10	16.20	0	66	0.00%
2023/12/26	0	16.80	0	0.00	16.65	0	70	0.03%
2023/09/15	1	16.30	0	0.00	16.25	1	65	1.53%
2023/08/01	0	16.95	0	16.90	16.85	0	87	0.00%
2023/07/31	0	16.80	0	0.00	16.90	0	88	0.00%
2023/06/15	0.1	17.70	0	0.00	17.50	0.1	87	0.11%
2023/06/13	0	0.00	1	17.15	17.05	-1	71	-1.40%
2023/02/23	0	18.45	0	0.00	18.40	0	97	0.00%
2022/12/21	5	16.90	0	0.00	16.90	5	90	5.54%
2022/12/13	0	0.00	6	17.48	17.60	-6	108	-5.53%
2022/11/30	0	0.00	1	17.85	17.80	-1	157	-0.63%
2022/11/29	1	17.70	0	0.00	17.55	1	162	0.62%
2022/11/23	6	17.05	0	0.00	16.95	6	196	3.05%
2022/10/04	0	0.00	0	18.20	18.20	0	446	0.00%
2022/10/03	0	0.00	0	18.05	18.00	0	448	0.00%
2022/09/16	0	0.00	5	22.00	21.50	-5	434	-1.15%
2022/09/02	0	0.00	2	21.63	21.70	-2	393	-0.51%
2022/09/01	2	22.60	6	22.35	21.60	-4	389	-1.03%
2022/08/31	1	22.55	0	0.00	22.50	1	376	0.27%
2022/08/30	0	0.00	4	23.35	23.10	-4	367	-1.09%
2022/08/29	0	0.00	10	22.28	22.90	-10	355	-2.81%
2022/08/26	0	0.00	20	23.37	23.10	-20	330	-6.05%
2022/08/25	25	22.77	0	0.00	22.90	25	297	8.40%
2022/08/24	3	21.75	1.1	22.37	22.10	1.9	269	0.71%
2022/08/23	4	21.86	3	22.08	22.00	1	254	0.39%
2022/08/22	2	21.70	5	21.00	21.65	-3	242	-1.24%
2022/08/19	0	0.00	2	21.10	20.90	-2	228	-0.87%
2022/08/03	0	0.00	1	19.65	19.15	-1	222	-0.45%
2022/08/02	1	19.60	0	0.00	19.60	1	219	0.45%
2022/07/25	1.1	19.80	2	20.10	19.25	-0.9	193	-0.47%
2022/07/22	1	19.60	0	0.00	19.40	1	180	0.55%
2022/06/14	0	0.00	2	17.05	17.35	-2	144	-1.38%
2022/05/30	0	18.00	0	0.00	17.65	0	162	0.00%
2022/05/25	2	18.45	0	0.00	18.25	2	161	1.24%
2022/05/23	2	18.40	2	17.95	17.70	0	151	0.00%
2022/05/09	0	0.00	15	17.03	17.00	-15	229	-6.54%
2022/03/25	5	19.79	0	0.00	19.90	5	439	1.14%
2022/03/22	2	19.55	0	0.00	19.65	2	441	0.45%
2022/03/21	2	19.60	0	0.00	19.60	2	444	0.45%
2022/03/18	2	19.50	0	0.00	19.60	2	447	0.45%
2022/03/17	0	21.00	0	0.00	19.50	0	459	0.00%
2022/03/16	0	21.00	0	0.00	19.35	0	466	0.00%
2022/03/08	0	0.00	2	20.00	19.50	-2	487	-0.41%
2022/03/07	0	22.80	2	20.10	20.00	-2	484	-0.41%
2022/03/03	3	20.77	0	0.00	20.65	3	480	0.62%
2022/03/02	1	20.65	0	0.00	20.65	1	476	0.21%
2022/02/24	1	20.00	1	20.05	20.10	0	473	0.00%
2022/02/22	1	20.80	0	0.00	20.75	1	467	0.21%
2022/02/21	0	22.15	0	0.00	21.50	0	464	0.00%
2022/02/18	0	22.10	0	0.00	21.65	0	462	0.00%
2022/02/17	13	22.75	3	22.05	22.15	10	460	2.17%
2022/02/15	2	21.15	14	20.95	20.55	-12	437	-2.74%
2022/02/14	2	21.40	10	22.00	21.30	-8	431	-1.86%
2022/02/11	16	22.59	5	22.79	22.70	11	420	2.61%
2022/02/10	11	21.58	1	21.40	21.50	10	378	2.64%
2022/02/09	1	20.25	0	0.00	20.90	1	369	0.27%
2022/01/26	1	19.50	0	0.00	19.45	1	360	0.28%
2022/01/25	1	19.40	0	0.00	19.35	1	376	0.27%
2022/01/18	0	0.00	3	19.45	19.40	-3	371	-0.81%
2022/01/14	2	18.90	0	0.00	18.95	2	367	0.54%
2022/01/12	1	20.15	6	19.45	19.75	-5	360	-1.39%
2022/01/11	7	20.34	6	19.70	19.70	1	353	0.28%
2022/01/10	21	22.41	8	22.26	21.85	13	327	3.97%
2022/01/07	34	23.00	28	23.48	22.95	6	306	1.96%
2022/01/06	3	21.00	6	20.72	21.85	-3	216	-1.39%
2022/01/05	4	19.86	0	0.00	19.90	4	181	2.20%
2022/01/03	1	19.60	0	0.00	19.45	1	179	0.56%
2021/12/30	0	19.95	0	0.00	19.65	0	185	0.00%
2021/12/29	4	19.84	1	19.80	19.80	3	181	1.65%
2021/12/28	0	0.00	2	19.80	19.45	-2	176	-1.13%
2021/12/27	2	19.15	2	19.05	19.30	0	174	0.00%
2021/12/22	2	18.80	0	0.00	18.80	2	170	1.17%
2021/12/14	0	0.00	2	19.70	19.35	-2	157	-1.27%
2021/12/13	0	0.00	5	19.85	20.05	-5	152	-3.28%
2021/12/10	5	19.25	1	19.20	19.75	4	141	2.83%
2021/12/09	7	19.66	4	19.51	19.90	3	131	2.28%
2021/09/17	0	0.00	1	18.20	18.35	-1	121	-0.82%
2021/09/08	0	0.00	2	18.00	18.20	-2	200	-1.00%
2021/08/16	0	0.00	1	18.45	19.00	-1	217	-0.46%
2021/07/05	0	0.00	0	20.50	20.75	0	663	0.00%
2021/06/28	1	21.05	0	0.00	20.95	1	690	0.14%
2021/06/25	1	21.40	0	0.00	21.65	1	684	0.15%
2021/06/21	1	19.35	0	0.00	19.05	1	614	0.16%
2021/06/11	0	0.00	25	19.09	18.90	-25	630	-3.97%
2021/05/19	0	0.00	1	18.20	18.50	-1	668	-0.15%
2021/05/14	3	18.50	0	0.00	17.80	3	655	0.46%
2021/05/13	1	18.95	0	0.00	18.95	1	643	0.16%
2021/05/12	0	0.00	2	20.70	21.05	-2	617	-0.32%
2021/05/05	2	22.60	0	0.00	23.05	2	597	0.33%
2021/05/04	0	0.00	2	23.00	23.00	-2	594	-0.34%
2021/05/03	2	25.00	0	0.00	25.25	2	580	0.34%
2021/04/29	0	0.00	1	25.00	24.95	-1	568	-0.18%
2021/04/26	1	24.50	0	0.00	24.60	1	564	0.18%
2021/04/23	0	0.00	1	24.30	24.45	-1	563	-0.18%
2021/04/22	1	23.55	0	0.00	23.30	1	567	0.18%
2021/04/21	0	0.00	2	24.75	24.50	-2	609	-0.33%
2021/04/19	0	0.00	1	25.50	25.50	-1	616	-0.16%
2021/04/15	0	0.00	1	26.25	26.65	-1	599	-0.17%
2021/04/14	1	26.50	3	24.65	26.80	-2	561	-0.36%
2021/04/13	26	26.43	1	26.40	25.70	25	587	4.26%
2021/04/12	8	25.69	6	27.30	27.30	2	586	0.34%
2021/04/09	7	24.04	6	25.18	25.40	1	548	0.18%
2021/04/06	1	20.90	0	0.00	21.10	1	443	0.23%
2021/03/31	0	0.00	1	21.35	21.20	-1	436	-0.23%
2021/03/23	0	21.70	0	0.00	21.75	0	433	0.00%
2021/03/16	2	22.30	0	0.00	22.30	2	420	0.48%
2021/03/15	0	0.00	10	21.99	22.25	-10	416	-2.40%
2021/03/12	1	21.90	3	22.00	22.05	-2	413	-0.48%
2021/03/11	10	22.25	0	0.00	22.15	10	408	2.45%
2021/03/08	0	20.00	0	0.00	20.05	0	376	0.00%
2021/03/02	0	22.05	0	0.00	19.90	0	381	0.00%
2021/02/01	1	19.65	0	0.00	19.70	1	368	0.27%
2021/01/29	4	20.50	0	0.00	19.80	4	368	1.08%
2021/01/25	2	21.70	2	21.85	21.75	0	357	0.00%
2021/01/22	0	0.00	10	21.15	21.15	-10	354	-2.82%
2021/01/19	0	0.00	2	22.80	22.05	-2	346	-0.58%
2021/01/18	10	22.30	0	0.00	22.30	10	340	2.94%
2021/01/15	2	22.15	1	22.05	22.00	1	331	0.30%
2021/01/14	10	23.29	11	23.90	23.20	-1	320	-0.31%
2021/01/11	0	0.00	1	20.80	21.00	-1	248	-0.40%
2021/01/08	2	22.10	0	20.60	20.60	2	244	0.82%
2021/01/07	2	21.95	2	22.10	21.60	0	232	0.00%
2021/01/06	6	22.73	4	23.15	21.45	2	225	0.89%
2020/12/22	0	0.00	2	18.40	18.40	-2	124	-1.61%
2020/12/14	0	0.00	2	18.15	18.40	-2	169	-1.18%
2020/11/19	0	0.00	1	16.80	16.90	-1	231	-0.43%
2020/11/18	1	16.95	0	0.00	17.05	1	231	0.43%
2020/11/17	1	16.80	0	0.00	16.90	1	230	0.43%
2020/10/22	1	17.85	0	0.00	17.90	1	236	0.42%
2020/10/20	2	18.00	0	0.00	18.00	2	233	0.86%
2020/10/14	1	18.00	1	18.15	18.00	0	227	0.00%
2020/09/18	2	18.60	14	18.31	18.00	-12	191	-6.26%
2020/09/17	2	17.15	0	0.00	17.20	2	158	1.26%
2020/09/16	0	0.00	4	18.00	17.75	-4	153	-2.60%
2020/09/15	14	18.09	34	17.87	18.25	-20	150	-13.33%
2020/09/14	14	18.02	1	18.55	18.55	13	129	10.01%
2020/09/11	21	16.83	0	0.00	16.90	21	113	18.47%
2020/08/27	0	15.55	0	0.00	15.65	0	90	0.00%
2020/08/03	0	16.00	0	0.00	16.00	0	67	0.00%
2020/03/25	0	15.40	0	0.00	15.50	0	80	0.00%
2020/02/25	0	20.10	0	0.00	20.25	0	51	0.00%
2020/02/20	0	20.70	0	0.00	20.80	0	50	0.00%
2020/02/11	0	20.15	0	0.00	20.25	0	52	0.00%
2020/01/13	0	22.80	0	0.00	22.95	0	55	0.00%
2019/12/18	0	22.50	0	0.00	22.60	0	69	0.00%
2019/12/17	0	22.50	0	0.00	22.60	0	71	0.00%
2019/12/16	0	22.70	0	0.00	22.70	0	73	0.00%
2019/11/14	0	0.00	0.1	22.70	22.70	-0.1	247	-0.02%
2019/10/14	0.1	23.20	0	0.00	23.20	0.1	314	0.02%
2019/10/09	0	0.00	15	23.83	23.55	-15	313	-4.79%
2019/10/07	0	0.00	5	24.00	23.90	-5	312	-1.60%
2019/09/24	0	0.00	5	25.12	25.10	-5	342	-1.46%
2019/09/18	5	25.70	0	0.00	25.55	5	338	1.48%
2019/09/11	5	26.75	0	0.00	26.75	5	323	1.55%
2019/09/10	19	27.12	5	27.47	27.20	14	305	4.58%
2019/09/06	1	25.60	0	0.00	25.30	1	245	0.41%
2019/08/27	0	0.00	4	25.00	24.75	-4	220	-1.81%
2019/08/26	4	24.90	0	0.00	24.70	4	210	1.90%
2019/08/20	0	0.00	1	24.15	24.40	-1	183	-0.55%
2019/08/19	0	0.00	7	23.74	23.85	-7	171	-4.08%
2019/08/14	7	23.29	0	0.00	22.80	7	157	4.45%
2019/08/13	0	0.00	3	23.87	23.20	-3	152	-1.97%
2019/08/07	3	22.65	0	0.00	22.55	3	123	2.43%
2019/06/20	0	0.00	1	22.00	21.85	-1	93	-1.07%
2019/04/08	1	23.20	0	0.00	23.20	1	158	0.63%
2019/03/26	0	0.00	1	24.35	24.35	-1	142	-0.70%
2019/03/25	1	24.00	0	0.00	23.90	1	143	0.70%
2019/03/18	0	25.00	0	0.00	24.95	0	182	0.00%
2019/03/14	1	26.15	0	0.00	25.35	1	172	0.58%
2019/03/05	0	22.60	0	0.00	22.75	0	123	0.00%
2019/02/20	0	0.00	1	22.00	22.20	-1	113	-0.88%
2019/01/14	0	21.25	0	0.00	21.30	0	118	0.00%
2018/12/24	0	21.45	0	0.00	21.45	0	133	0.00%
2018/12/18	0	0.00	1	22.10	21.95	-1	131	-0.76%
2018/12/14	3	23.87	2.1	24.09	23.15	0.9	129	0.71%
2018/12/13	0.1	24.25	0	0.00	24.25	0.1	113	0.07%
2018/11/05	0	18.30	0	0.00	18.15	0	193	0.00%
2018/10/15	1	20.00	0	0.00	20.10	1	212	0.47%
2018/10/08	0	23.90	0	0.00	24.05	0	201	0.00%
2018/09/12	0	26.65	0	0.00	26.65	0	214	0.00%
2018/09/11	1	26.75	0	0.00	26.50	1	222	0.45%
2018/09/06	0	28.60	0	0.00	28.80	0	212	0.00%
2018/09/03	0	0.00	2	29.20	29.20	-2	208	-0.96%
2018/08/27	1	40.85	4	40.50	40.85	-3	183	-1.64%
2018/08/23	4	40.80	0	0.00	40.80	4	169	2.35%
2018/08/10	0	0.00	1	43.85	43.60	-1	157	-0.63%
2018/07/17	0	41.70	0	0.00	42.00	0	194	0.00%
2018/06/11	0	47.70	0	0.00	47.80	0	650	0.00%
2018/06/05	0	47.75	0	0.00	47.90	0	678	0.00%
2018/06/01	0	0.00	2	46.70	47.50	-2	747	-0.27%
2018/05/25	1	46.90	1	47.10	47.00	0	840	0.00%
2018/05/11	1	47.50	0	0.00	47.00	1	977	0.10%
2018/05/10	0	0.00	1	48.75	48.20	-1	973	-0.10%
2018/05/09	1	47.70	0	0.00	47.95	1	976	0.10%
2018/05/08	0	0.00	1	48.90	48.90	-1	974	-0.10%
2018/04/30	1	47.50	0	0.00	47.55	1	965	0.10%
2018/04/27	0	0.00	1	48.30	48.00	-1	965	-0.10%
2018/04/24	0	0.00	1	48.45	48.80	-1	961	-0.10%
2018/04/23	1	50.10	0.1	50.00	50.00	0.9	953	0.09%
2018/04/19	0	0.00	1	50.80	50.50	-1	947	-0.11%
2018/04/18	1	50.60	0	0.00	50.50	1	942	0.11%
2018/04/13	5	52.22	5	51.96	51.40	0	925	0.00%
2018/04/09	0	0.00	10	50.60	50.50	-10	858	-1.17%
2018/03/31	0	0.00	3	50.70	50.10	-3	850	-0.35%
2018/03/30	3.4	50.28	0	0.00	50.40	3.4	846	0.41%
2018/03/29	0	0.00	1	52.00	51.00	-1	840	-0.12%
2018/03/28	1.6	51.00	4	51.58	51.30	-2.4	839	-0.29%
2018/03/27	5	51.50	2	52.90	51.50	3	836	0.36%
2018/03/26	5	52.06	5	52.70	52.30	0	811	0.00%
2018/03/23	0	51.20	3	50.83	51.40	-3	768	-0.39%
2018/03/22	60	50.84	58	51.22	50.50	2	731	0.27%
2018/03/21	25	51.00	12	50.13	49.90	13	633	2.05%
2018/03/09	0	0.00	1	46.80	46.90	-1	537	-0.19%
2018/03/08	1	48.80	0	0.00	47.70	1	533	0.19%
2018/03/07	0	0.00	1	47.10	46.60	-1	495	-0.20%
2018/03/06	2	47.53	1	48.30	48.30	1	476	0.21%
2018/03/05	0	0.00	7	45.89	44.85	-7	443	-1.58%
2018/03/02	0	0.00	5	42.36	44.70	-5	452	-1.11%
2018/03/01	0	0.00	5	42.20	42.10	-5	443	-1.13%
2018/02/27	0	43.00	0	0.00	43.00	0	434	0.00%
2018/02/23	15	45.65	0	0.00	45.20	15	412	3.63%
2018/02/22	0.1	42.45	3	40.33	42.45	-2.9	336	-0.86%
2018/02/09	2	37.85	0	0.00	37.85	2	324	0.62%
2018/02/05	0	38.00	0	0.00	38.20	0	375	0.00%
2018/01/24	1	39.55	0	0.00	39.75	1	466	0.21%
2018/01/15	0	38.80	0	0.00	39.00	0	501	0.00%
2018/01/09	0	0.00	1	39.75	39.90	-1	511	-0.20%
2018/01/04	1	39.55	0	0.00	39.60	1	538	0.19%
2018/01/03	0	0.00	2	39.50	39.75	-2	581	-0.34%