大億金茂 (8107)-富邦-台北券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
309張
產業
上櫃電機機械類股▲0.13%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	17.15	17.15	-2	166	-1.20%
2024/05/16	7	17.33	5	17.15	17.15	2	164	1.22%
2024/05/14	10	17.00	0	0.00	17.00	10	145	6.87%
2024/05/13	0	0.00	2	16.45	16.45	-2	126	-1.58%
2024/05/10	1	16.40	0	0.00	16.40	1	124	0.80%
2024/05/02	0	0.00	2	15.50	15.50	-2	88	-2.26%
2024/04/29	0	0.00	1	15.35	15.45	-1	87	-1.14%
2024/04/25	0	16.60	0	0.00	15.30	0	88	0.00%
2024/04/24	0	0.00	1	15.20	15.30	-1	88	-1.13%
2024/04/19	5	15.20	0	0.00	15.35	5	89	5.58%
2024/04/18	5	15.30	0	0.00	15.45	5	88	5.63%
2024/04/08	0	15.90	0	0.00	15.75	0	85	0.00%
2024/04/02	0	16.20	0	0.00	15.85	0	83	0.00%
2024/04/01	0	15.95	0	0.00	15.90	0	83	0.00%
2024/03/29	11	15.85	10	15.85	15.85	1	83	1.19%
2024/03/28	0	15.70	0	15.80	15.85	0	82	-0.04%
2024/03/27	0	15.95	0	0.00	15.95	0	79	0.00%
2024/03/26	0	15.95	0	0.00	15.95	0	79	0.00%
2024/03/25	0	15.90	0	0.00	16.10	0	79	0.00%
2024/03/22	0	15.90	0	0.00	15.95	0	80	0.00%
2024/03/07	2	16.15	0	0.00	16.20	2	83	2.40%
2024/02/29	0	0.00	20	16.28	16.30	-20	81	-24.55%
2024/02/23	6	16.35	0	0.00	16.40	6	75	7.93%
2023/12/22	1	16.45	0	0.00	16.35	1	69	1.44%
2023/12/12	0	0.00	0	16.00	16.00	0	49	0.00%
2023/12/11	0	15.85	0	0.00	16.05	0	49	0.00%
2023/12/01	0	0.00	0.1	16.15	16.30	-0.1	53	-0.11%
2023/11/20	0	15.95	0	0.00	16.20	0	54	0.00%
2023/11/17	0	15.95	0	0.00	16.05	0	54	0.00%
2023/11/16	0	15.95	0	0.00	15.95	0	54	0.00%
2023/11/15	0	15.90	0	0.00	15.95	0	54	0.00%
2023/11/14	0	15.90	0	0.00	15.90	0	54	0.00%
2023/11/13	0	15.90	0	0.00	15.80	0	55	0.00%
2023/11/10	0	15.95	0	0.00	15.90	0	55	0.00%
2023/11/09	0	15.95	0	0.00	16.00	0	57	0.00%
2023/11/08	0	15.95	0	0.00	16.10	0	60	0.00%
2023/11/07	0	0.00	23	16.08	16.05	-23	61	-37.61%
2023/11/01	0	15.95	0	0.00	16.00	0	62	0.00%
2023/10/31	0	15.95	0	0.00	15.85	0	62	0.00%
2023/10/18	0	15.90	0	0.00	15.65	0	62	0.00%
2023/10/17	0	15.95	0	0.00	15.80	0	61	0.00%
2023/10/16	0	15.95	0	0.00	15.90	0	60	0.00%
2023/10/13	0	15.95	0	0.00	15.90	0	60	0.00%
2023/10/12	0	15.85	0	0.00	15.80	0	60	0.00%
2023/10/11	0	15.90	0	0.00	15.80	0	61	0.00%
2023/10/04	1	15.90	0	0.00	15.95	1	61	1.62%
2023/09/12	1	16.00	0	0.00	16.05	1	65	1.53%
2023/08/22	0	0.00	1	16.05	16.35	-1	87	-1.14%
2023/08/21	0	0.00	3	16.00	16.20	-3	87	-3.41%
2023/08/14	0	16.95	0	0.00	16.25	0	90	0.00%
2023/08/10	0	16.95	0	0.00	16.55	0	88	0.00%
2023/08/09	0	16.90	0	0.00	16.75	0	87	0.00%
2023/08/08	0	16.85	0	0.00	16.85	0	87	0.00%
2023/08/07	0	16.80	0	0.00	16.90	0	87	0.00%
2023/08/04	0	16.95	0	0.00	16.75	0	85	0.00%
2023/08/02	0	16.95	0	0.00	16.65	0	86	0.00%
2023/08/01	0	16.95	0	0.00	16.85	0	87	0.00%
2023/07/31	0	16.80	0	0.00	16.90	0	88	0.00%
2023/07/28	1	17.05	0	0.00	17.00	1	88	1.14%
2023/07/27	0	16.95	0	0.00	17.05	0	87	0.00%
2023/07/24	0	16.95	0	0.00	16.80	0	87	0.00%
2023/07/20	2	16.90	0	0.00	16.95	2	87	2.28%
2023/07/19	0	16.95	0	0.00	16.85	0	88	0.00%
2023/07/17	0	16.85	0	0.00	16.80	0	90	0.00%
2023/07/13	0	16.90	0	0.00	16.85	0	91	0.00%
2023/07/06	0	0.00	2	17.10	17.20	-2	87	-2.29%
2023/06/30	2	17.30	0	0.00	17.35	2	90	2.21%
2023/06/28	0	0.00	2	17.20	17.25	-2	90	-2.22%
2023/06/26	1	17.20	0	0.00	17.20	1	91	1.10%
2023/06/19	1	17.65	0	0.00	17.55	1	90	1.11%
2023/06/15	0	0.00	1	17.65	17.50	-1	87	-1.14%
2023/06/14	2	17.70	0.3	17.35	17.55	1.7	83	2.04%
2023/06/13	0	16.95	0	0.00	17.05	0	71	0.00%
2023/06/12	0	16.88	0	0.00	16.95	0	71	0.00%
2023/06/08	2	16.83	3	16.85	16.80	-1	72	-1.38%
2023/06/07	1	17.00	0	0.00	16.95	1	80	1.24%
2023/06/02	0	16.90	0	0.00	16.90	0	86	0.00%
2023/06/01	0	16.90	0	0.00	16.90	0	87	0.00%
2023/05/30	0	16.90	0	0.00	16.70	0	88	0.00%
2023/04/13	0	0.00	0.4	17.20	17.25	-0.4	116	-0.30%
2023/04/12	1	17.35	0.1	17.30	17.30	0.9	117	0.77%
2023/03/31	1	17.50	0	0.00	17.00	1	118	0.84%
2023/03/23	2	17.80	0	0.00	17.75	2	113	1.76%
2023/03/10	1	18.00	0	0.00	17.85	1	112	0.89%
2023/03/08	1	18.25	0	0.00	18.35	1	104	0.96%
2023/03/03	0	0.00	0.1	18.30	18.40	-0.1	101	-0.09%
2023/03/01	0.1	18.30	0	0.00	18.35	0.1	100	0.10%
2023/02/24	0.1	18.50	0	18.50	18.30	0.1	99	0.09%
2023/02/23	0.1	18.50	0	0.00	18.40	0.1	97	0.05%
2023/02/22	0.1	18.25	0	0.00	18.35	0.1	95	0.10%
2023/02/13	0	17.75	0	0.00	17.95	0	89	0.02%
2023/02/08	0	17.55	0	0.00	17.95	0	85	0.02%
2023/02/01	0	16.95	0	0.00	17.30	0	79	0.00%
2023/01/31	0	16.70	0	0.00	16.85	0	78	0.00%
2023/01/10	0	16.55	0	0.00	16.60	0	80	0.00%
2023/01/03	0	16.40	0	0.00	16.40	0	85	0.00%
2022/12/30	0	16.70	0	0.00	16.55	0	84	0.00%
2022/12/28	0	16.80	0	0.00	16.75	0	85	0.00%
2022/12/27	0	16.95	0	0.00	16.75	0	84	0.00%
2022/12/26	0	16.95	0	0.00	16.75	0	84	0.00%
2022/12/23	0	16.95	0	0.00	16.90	0	85	0.00%
2022/12/22	0	16.90	0	0.00	17.00	0	86	0.00%
2022/12/20	0.1	17.30	0	0.00	17.10	0.1	91	0.11%
2022/12/15	2	17.70	5	17.53	17.75	-3	101	-2.97%
2022/12/07	0	0.00	0.1	17.39	17.45	-0.1	124	-0.10%
2022/12/02	0.1	17.80	0	0.00	17.90	0.1	152	0.04%
2022/11/25	0.1	17.25	0	0.00	17.15	0.1	175	0.03%
2022/11/17	0	16.90	0	0.00	17.15	0	303	0.00%
2022/11/16	0	16.95	0	0.00	16.90	0	314	0.00%
2022/11/15	1	17.35	0	0.00	17.10	1	328	0.30%
2022/11/14	0	16.90	0	0.00	17.25	0	339	0.00%
2022/11/11	0	16.90	0	0.00	16.90	0	342	0.00%
2022/11/10	0	16.95	0	0.00	16.75	0	348	0.00%
2022/10/04	1	18.25	0	0.00	18.20	1	446	0.22%
2022/09/19	1	21.00	5	21.30	20.65	-4	437	-0.91%
2022/09/15	1	22.00	1	22.30	21.60	0	433	0.00%
2022/09/14	0	0.00	7	21.81	22.15	-7	432	-1.62%
2022/09/13	4	22.49	3	22.25	22.35	1	431	0.23%
2022/09/05	5	20.85	1	21.00	20.65	4	400	1.00%
2022/09/02	5	21.72	0	0.00	21.70	5	393	1.27%
2022/09/01	6	21.81	0	0.00	21.60	6	389	1.54%
2022/08/31	0	0.00	2	23.00	22.50	-2	376	-0.53%
2022/08/30	1	23.25	3	23.20	23.10	-2	367	-0.54%
2022/08/29	2	22.55	3.4	22.74	22.90	-1.4	355	-0.39%
2022/08/26	30	23.05	6	23.48	23.10	24	330	7.26%
2022/08/25	15	22.15	20.1	22.63	22.90	-5.1	297	-1.71%
2022/08/24	8	22.24	0	0.00	22.10	8	269	2.98%
2022/08/23	4	22.09	0.1	21.85	22.00	4	254	1.56%
2022/08/22	0	0.00	1	21.75	21.65	-1	242	-0.41%
2022/08/15	1	19.30	0	0.00	19.55	1	232	0.43%
2022/08/04	1	18.90	0	0.00	18.65	1	226	0.44%
2022/08/03	0	0.00	12	19.02	19.15	-12	222	-5.40%
2022/07/28	1	19.50	2	19.68	19.25	-1	207	-0.48%
2022/07/27	1	19.15	0	0.00	19.15	1	200	0.50%
2022/07/14	0	0.00	10	17.16	17.35	-10	146	-6.84%
2022/07/13	0	0.00	1	17.35	17.35	-1	146	-0.68%
2022/07/11	10	18.00	0	0.00	17.85	10	145	6.87%
2022/07/08	1	17.60	0	0.00	17.45	1	144	0.69%
2022/06/28	0	0.00	4	17.90	17.65	-4	142	-2.81%
2022/06/14	4	17.09	0	0.00	17.35	4	144	2.76%
2022/05/31	2	17.68	0	0.00	17.55	2	157	1.27%
2022/05/23	8	18.15	0	0.00	17.70	8	151	5.27%
2022/05/13	0	0.00	1	16.20	16.25	-1	163	-0.61%
2022/05/09	0	0.00	1	17.05	17.00	-1	229	-0.44%
2022/04/15	0.1	18.90	0	0.00	18.80	0.1	310	0.03%
2022/04/11	0.1	19.00	0	0.00	18.85	0.1	437	0.02%
2022/04/01	0.1	20.10	0	0.00	20.05	0.1	444	0.02%
2022/03/30	1	20.30	1	20.50	20.55	0	447	0.00%
2022/03/24	0.1	19.50	0	0.00	19.75	0.1	438	0.01%
2022/03/18	1	19.50	0	0.00	19.60	1	447	0.22%
2022/03/17	0	0.00	1	19.40	19.50	-1	459	-0.22%
2022/03/15	0.1	19.70	0	0.00	19.40	0.1	495	0.02%
2022/03/02	0	0.00	2	20.70	20.65	-2	476	-0.42%
2022/03/01	0.1	20.75	0	0.00	20.70	0.1	477	0.01%
2022/02/24	0	0.00	1	20.05	20.10	-1	473	-0.21%
2022/02/23	1	20.90	0	0.00	20.95	1	469	0.21%
2022/02/22	0	0.00	1	20.60	20.75	-1	467	-0.21%
2022/02/21	1	21.40	0	0.00	21.50	1	464	0.22%
2022/02/17	0	0.00	2	22.65	22.15	-2	460	-0.43%
2022/02/15	0.1	20.66	3	21.22	20.55	-3	437	-0.67%
2022/02/14	1	22.15	12	21.76	21.30	-11	431	-2.55%
2022/02/11	24.1	22.77	8	22.76	22.70	16.1	420	3.81%
2022/02/10	4	21.49	3	21.38	21.50	1	378	0.26%
2022/01/25	2	19.50	3	19.35	19.35	-1	376	-0.27%
2022/01/21	2	19.83	1	19.85	19.80	1	379	0.26%
2022/01/14	1	19.05	0	0.00	18.95	1	367	0.27%
2022/01/12	1	19.75	0	0.00	19.75	1	360	0.28%
2022/01/07	3.1	22.73	3.2	23.01	22.95	-0.2	306	-0.05%
2022/01/06	1	21.75	2.2	20.87	21.85	-1.2	216	-0.56%
2021/12/28	0.1	19.45	0	0.00	19.45	0.1	176	0.06%
2021/12/16	0	0.00	3	19.20	19.35	-3	164	-1.83%
2021/12/15	0	19.15	1	19.10	19.00	-1	160	-0.60%
2021/12/13	0.1	19.90	0	0.00	20.05	0.1	152	0.07%
2021/12/09	1	19.80	1	19.60	19.90	0	131	0.00%
2021/12/01	0	0.00	0	18.05	18.20	0	103	0.00%
2021/11/29	1	17.65	0	0.00	17.85	1	103	0.97%
2021/11/22	0	0.00	2	18.40	18.65	-2	100	-1.99%
2021/11/18	0.1	18.50	0	0.00	18.80	0.1	99	0.10%
2021/11/15	0.1	18.50	0	0.00	18.60	0.1	104	0.10%
2021/11/11	0.1	19.00	0	0.00	18.85	0.1	104	0.10%
2021/11/10	0	19.10	0	0.00	19.10	0	108	0.00%
2021/11/09	0	19.10	0	0.00	19.25	0	109	0.00%
2021/11/03	1	19.10	0	0.00	19.30	1	110	0.91%
2021/11/02	1	19.70	0	20.85	19.65	1	108	0.92%
2021/10/08	0	0.00	1	17.70	18.30	-1	97	-1.02%
2021/10/07	0	18.90	0	0.00	17.50	0	98	0.01%
2021/10/05	0	16.75	0	0.00	16.80	0	96	0.00%
2021/09/23	0	0.00	1	18.00	18.30	-1	110	-0.90%
2021/09/10	0.1	18.60	0	0.00	18.55	0.1	199	0.05%
2021/09/06	0	0.00	1	18.95	18.80	-1	202	-0.49%
2021/08/31	0	0.00	2	18.35	18.65	-2	203	-0.98%
2021/08/27	3	18.43	0	0.00	18.50	3	207	1.44%
2021/08/23	0	0.00	1	18.20	18.50	-1	213	-0.47%
2021/08/17	0	0.00	1	18.60	18.20	-1	215	-0.46%
2021/08/13	1	19.05	0	0.00	19.00	1	213	0.47%
2021/07/27	0	0.00	4	20.31	20.30	-4	317	-1.26%
2021/07/23	0	0.00	1	20.10	20.40	-1	336	-0.30%
2021/07/22	0	0.00	1	20.10	19.95	-1	340	-0.29%
2021/07/16	2	20.15	0	0.00	20.20	2	367	0.54%
2021/07/14	0	0.00	2	20.05	20.05	-2	382	-0.52%
2021/07/13	0	0.00	15	20.49	20.35	-15	392	-3.82%
2021/07/07	0	0.00	2	20.50	20.35	-2	526	-0.38%
2021/07/06	0	0.00	4	20.54	20.65	-4	586	-0.68%
2021/07/05	0	0.00	5	20.50	20.75	-5	663	-0.75%
2021/07/02	0	0.00	3	20.32	20.50	-3	689	-0.43%
2021/07/01	0	0.00	1	20.45	20.10	-1	690	-0.14%
2021/06/30	1	20.55	4	20.68	20.60	-3	690	-0.43%
2021/06/29	1	20.95	0	0.00	20.40	1	693	0.14%
2021/06/25	2	21.85	3	23.00	21.65	-1	684	-0.15%
2021/06/24	15	22.55	4	22.55	23.00	11	653	1.68%
2021/06/23	0	0.00	1	20.50	20.95	-1	630	-0.16%
2021/06/22	1	19.00	0	0.00	19.05	1	613	0.16%
2021/06/16	1	19.35	0	0.00	19.25	1	623	0.16%
2021/06/01	0	0.00	1	19.10	19.30	-1	667	-0.15%
2021/05/21	1	18.10	0	0.00	18.30	1	664	0.15%
2021/05/14	9	19.19	0	0.00	17.80	9	655	1.37%
2021/05/13	1	19.50	0	0.00	18.95	1	643	0.16%
2021/05/12	0	0.00	3	21.02	21.05	-3	617	-0.49%
2021/05/11	2	23.40	0	0.00	23.00	2	608	0.33%
2021/05/10	0	0.00	1	23.45	24.20	-1	601	-0.17%
2021/05/06	0	0.00	1	23.25	23.35	-1	598	-0.17%
2021/05/05	1	22.80	0	0.00	23.05	1	597	0.17%
2021/05/04	1.6	23.65	1	23.00	23.00	0.6	594	0.11%
2021/05/03	2	25.43	0	0.00	25.25	2	580	0.34%
2021/04/29	0	0.00	3	25.08	24.95	-3	568	-0.53%
2021/04/28	0	0.00	6	24.01	24.10	-6	561	-1.07%
2021/04/26	3	24.75	0	0.00	24.60	3	564	0.53%
2021/04/23	1	24.10	0	0.00	24.45	1	563	0.18%
2021/04/22	1	23.45	1	23.80	23.30	0	567	0.00%
2021/04/21	1	24.80	0	0.00	24.50	1	609	0.16%
2021/04/20	11.1	25.28	2	25.05	25.25	9.1	618	1.47%
2021/04/19	1	25.85	3	26.10	25.50	-2	616	-0.32%
2021/04/15	5	26.97	1	26.40	26.65	4	599	0.67%
2021/04/14	2	26.90	0	0.00	26.80	2	561	0.36%
2021/04/12	10	26.03	5	25.44	27.30	5	586	0.85%
2021/04/09	5	24.41	1.2	24.43	25.40	3.9	548	0.70%
2021/04/01	0.1	21.00	0	0.00	20.50	0.1	441	0.02%
2021/03/22	0.1	21.40	0	0.00	21.50	0.1	427	0.01%
2021/03/17	1.1	22.07	0	0.00	21.95	1.1	425	0.26%
2021/03/11	0.6	22.15	0.6	22.00	22.15	0	408	-0.01%
2021/03/10	0	0.00	1	21.30	21.70	-1	394	-0.25%
2021/02/26	0.4	20.10	0	0.00	20.05	0.4	381	0.10%
2021/02/18	0.1	19.05	0	0.00	20.25	0.1	369	0.03%
2021/02/05	0	19.50	0	0.00	19.50	0	364	0.00%
2021/02/02	0	0.00	5	19.80	19.80	-5	364	-1.38%
2021/01/29	0.1	20.70	0	0.00	19.80	0.1	368	0.03%
2021/01/27	0	0.00	1	21.25	21.05	-1	362	-0.28%
2021/01/21	0	0.00	8	21.55	21.50	-8	353	-2.26%
2021/01/20	0	0.00	5	22.07	21.20	-5	351	-1.42%
2021/01/19	5	22.79	0	0.00	22.05	5	346	1.44%
2021/01/14	11	23.69	15	23.24	23.20	-4	320	-1.25%
2021/01/13	8	22.64	5	22.75	22.75	3	269	1.11%
2021/01/11	9	20.95	0	0.00	21.00	9	248	3.63%
2021/01/08	0	0.00	22	20.62	20.60	-22	244	-8.99%
2021/01/06	28	23.04	4	21.83	21.45	24	225	10.63%
2021/01/05	0	0.00	9	22.03	22.70	-9	172	-5.22%
2021/01/04	5	20.65	0	0.00	20.65	5	146	3.41%
2020/12/22	0	0.00	1	18.50	18.40	-1	124	-0.81%
2020/12/16	0	0.00	1	18.20	18.15	-1	132	-0.75%
2020/12/14	1	18.10	0	0.00	18.40	1	169	0.59%
2020/11/18	0	0.00	1	17.00	17.05	-1	231	-0.43%
2020/11/06	0	0.00	1	18.10	18.10	-1	229	-0.44%
2020/10/19	0	0.00	0.8	18.10	18.20	-0.8	231	-0.34%
2020/10/12	0	0.00	6	17.23	17.25	-6	212	-2.82%
2020/09/29	2	16.15	0	0.00	15.95	2	207	0.96%
2020/09/28	1	16.20	0	0.00	16.05	1	209	0.48%
2020/09/25	0	0.00	10	15.64	15.80	-10	208	-4.79%
2020/09/21	1	17.90	0	0.00	17.55	1	197	0.51%
2020/09/18	10	18.00	1	18.50	18.00	9	191	4.70%
2020/09/16	1	17.60	2	17.88	17.75	-1	153	-0.65%
2020/09/15	5	17.51	3	17.95	18.25	2	150	1.33%
2020/09/14	1	18.50	0	0.00	18.55	1	129	0.77%
2020/09/11	0	0.00	7	16.80	16.90	-7	113	-6.16%
2020/09/10	0	0.00	1	15.50	15.40	-1	86	-1.16%
2020/09/03	1	15.30	0	0.00	15.35	1	87	1.14%
2020/09/01	1	15.55	0	0.00	15.40	1	90	1.11%
2020/08/26	1	15.70	1	16.00	15.40	0	89	0.00%
2020/08/20	0	0.00	1	14.90	14.80	-1	85	-1.18%
2020/08/19	0	0.00	1	15.60	15.10	-1	83	-1.20%
2020/08/18	0	0.00	1	15.25	15.05	-1	81	-1.23%
2020/08/11	0	0.00	7	15.36	15.35	-7	76	-9.18%
2020/08/07	0	0.00	3	14.90	14.85	-3	73	-4.06%
2020/08/06	0	0.00	46	14.91	14.85	-46	73	-62.30%
2020/08/05	6	15.98	0	0.00	15.95	6	71	8.38%
2020/08/04	1	16.05	0	0.00	16.05	1	67	1.48%
2020/08/03	1	16.00	0	0.00	16.00	1	67	1.48%
2020/07/30	0	0.00	0.1	15.75	15.85	-0.1	69	-0.20%
2020/07/22	0	0.00	1.4	15.95	15.95	-1.4	70	-1.96%
2020/07/13	1	15.80	0	0.00	15.80	1	70	1.43%
2020/07/02	0	0.00	71.5	15.83	15.90	-71.5	71	-100.59%
2020/06/24	0	0.00	10	15.85	15.75	-10	69	-14.33%
2020/06/17	0	0.00	17	16.01	16.00	-17	72	-23.60%
2020/06/15	0	0.00	5	16.00	15.90	-5	82	-6.09%
2020/06/12	1	16.00	12	15.84	16.00	-11	84	-13.03%
2020/06/11	1	16.10	5	16.10	16.10	-4	88	-4.54%
2020/04/10	0	0.00	1	15.90	15.80	-1	88	-1.13%
2020/04/09	4	15.60	3	16.25	16.05	1	87	1.14%
2020/04/07	1	15.10	1	15.10	15.15	0	86	0.00%
2020/03/27	2	14.90	0	0.00	15.00	2	84	2.37%
2020/03/25	0	0.00	3	15.65	15.50	-3	80	-3.71%
2020/03/24	4	14.93	0	0.00	14.85	4	80	5.00%
2020/03/19	0	0.00	2	13.45	13.45	-2	72	-2.77%
2020/03/17	10	14.99	0	0.00	14.70	10	66	15.10%
2020/03/06	0	0.00	11	20.06	20.40	-11	51	-21.34%
2020/03/03	0	0.00	2	20.35	20.35	-2	52	-3.83%
2020/02/25	0	0.00	1	20.35	20.25	-1	51	-1.94%
2020/01/30	10	21.94	0	0.00	21.15	10	52	18.88%
2020/01/10	1	23.00	0	0.00	23.05	1	55	1.81%
2019/11/22	0	0.00	2	22.68	22.65	-2	201	-0.99%
2019/11/18	0.6	22.90	0	0.00	22.70	0.6	228	0.26%
2019/11/15	20	22.72	0	0.00	22.70	20	240	8.30%
2019/11/05	0	0.00	2	23.38	23.40	-2	311	-0.64%
2019/11/04	0	0.00	1	23.15	23.15	-1	312	-0.32%
2019/11/01	1	23.20	0	0.00	23.15	1	310	0.32%
2019/10/28	1	23.80	0	0.00	23.80	1	315	0.32%
2019/10/23	1	23.55	0	0.00	23.65	1	315	0.32%
2019/09/27	1	24.60	0	0.00	24.55	1	344	0.29%
2019/09/26	1	25.10	0	0.00	25.00	1	344	0.29%
2019/09/23	0	0.00	3	25.27	25.05	-3	341	-0.88%
2019/09/18	1	25.75	1	25.95	25.55	0	338	0.00%
2019/09/17	1	25.20	0	0.00	25.20	1	335	0.30%
2019/09/16	1	26.15	0	0.00	25.80	1	331	0.30%
2019/09/11	5	27.06	1	27.65	26.75	4	323	1.24%
2019/09/10	7	27.33	3.1	27.28	27.20	3.9	305	1.27%
2019/09/09	4.1	26.91	15	27.51	27.80	-10.9	284	-3.83%
2019/09/06	0	0.00	4	25.70	25.30	-4	245	-1.63%
2019/09/03	0	0.00	10	24.45	24.60	-10	231	-4.32%
2019/09/02	1	24.55	0	0.00	24.40	1	229	0.44%
2019/08/28	2	24.55	0	0.00	24.45	2	223	0.90%
2019/08/27	3	24.82	0	0.00	24.75	3	220	1.36%
2019/08/23	0	0.00	4	24.39	24.70	-4	197	-2.02%
2019/08/22	11	23.74	0	0.00	24.20	11	193	5.69%
2019/08/21	9	23.99	7	24.10	23.80	2	187	1.06%
2019/08/20	0	0.00	2	24.40	24.40	-2	183	-1.09%
2019/08/19	8	23.74	8	23.48	23.85	0	171	0.00%
2019/08/16	1	22.60	0	0.00	22.90	1	163	0.61%
2019/08/15	8	22.53	0	0.00	22.35	8	160	4.98%
2019/08/14	5.6	23.17	0	0.00	22.80	5.6	157	3.54%
2019/08/13	1	23.10	1	23.70	23.20	0	152	0.00%
2019/08/08	0	0.00	2	22.28	22.00	-2	132	-1.51%
2019/08/07	2	22.60	0	0.00	22.55	2	123	1.62%
2019/07/31	10	22.80	0	0.00	22.65	10	99	10.05%
2019/06/25	0	0.00	10	21.80	21.85	-10	91	-10.89%
2019/06/20	0	0.00	2	21.65	21.85	-2	93	-2.13%
2019/06/18	10	21.65	1	21.70	21.70	9	97	9.25%
2019/05/14	5	20.95	0	0.00	21.25	5	180	2.77%
2019/05/13	5	21.70	0	0.00	21.30	5	180	2.77%
2019/05/07	0	0.00	2	23.15	23.00	-2	177	-1.13%
2019/04/30	3	24.00	3	23.65	23.70	0	174	0.00%
2019/04/24	1	22.80	0	0.00	22.70	1	163	0.61%
2019/04/23	5	23.00	0	0.00	22.70	5	164	3.05%
2019/03/28	1	23.65	0	0.00	23.40	1	143	0.70%
2019/03/25	1	24.00	0	0.00	23.90	1	143	0.70%
2019/03/22	1	24.50	0	0.00	24.50	1	143	0.70%
2019/03/21	1	24.50	0	0.00	24.50	1	158	0.63%
2019/03/20	0	0.00	1	25.20	25.20	-1	182	-0.55%
2019/03/15	0	0.00	3	24.80	24.80	-3	176	-1.70%
2019/03/14	4	25.91	8	25.92	25.35	-4	172	-2.32%
2019/03/13	5	24.88	5	24.73	24.95	0	149	0.00%
2019/03/11	0	0.00	0.4	22.50	22.70	-0.4	127	-0.31%
2019/02/19	0	0.00	1	21.50	22.10	-1	112	-0.89%
2018/12/14	1	24.50	0	0.00	23.15	1	129	0.77%
2018/12/13	1	24.00	6	23.79	24.25	-5	113	-4.39%
2018/12/12	5	21.27	1	22.05	22.05	4	87	4.58%
2018/12/06	0	0.00	5	19.96	20.50	-5	85	-5.83%
2018/12/03	0	0.00	2	20.55	20.70	-2	102	-1.94%
2018/10/29	2	17.40	0	0.00	17.50	2	205	0.97%
2018/10/26	0	0.00	2	17.55	17.50	-2	215	-0.93%
2018/10/23	0	0.00	16	19.03	19.15	-16	214	-7.46%
2018/10/17	0	0.00	5	19.90	19.80	-5	214	-2.34%
2018/10/15	0	0.00	5	19.80	20.10	-5	212	-2.35%
2018/10/11	0	0.00	1	21.05	21.00	-1	207	-0.48%
2018/10/09	0	0.00	1	23.50	23.30	-1	203	-0.49%
2018/10/05	0	0.00	8	24.39	24.25	-8	201	-3.96%
2018/09/28	1	25.90	0	0.00	26.10	1	206	0.49%
2018/09/21	1	26.30	1	25.95	26.15	0	213	0.00%
2018/09/19	1	26.00	0	0.00	26.25	1	212	0.47%
2018/09/18	1	26.30	0	0.00	25.80	1	213	0.47%
2018/09/13	1	27.75	9.2	27.30	27.35	-8.2	214	-3.83%
2018/09/11	1	25.20	3	26.75	26.50	-2	222	-0.90%
2018/09/10	1	26.10	8	26.17	25.35	-7	221	-3.15%
2018/09/07	0	0.00	1	28.40	26.95	-1	215	-0.46%
2018/09/06	1	28.85	2	28.90	28.80	-1	212	-0.47%
2018/09/05	1	29.00	1	29.30	29.15	0	213	0.00%
2018/09/04	3	28.03	1	28.60	28.50	2	213	0.94%
2018/09/03	5	29.78	3	29.40	29.20	2	208	0.96%
2018/08/31	3	31.03	0	0.00	30.60	3	203	1.47%
2018/08/30	1	31.30	0	0.00	31.25	1	202	0.49%
2018/08/29	1	31.40	0	0.00	31.55	1	202	0.49%
2018/08/28	17	31.54	1	32.10	31.80	16	201	7.96%
2018/08/27	10	40.76	61	40.53	40.85	-51	183	-27.81%
2018/08/24	1	40.80	0	0.00	40.75	1	172	0.58%
2018/08/23	1	40.80	12	40.83	40.80	-11	169	-6.47%
2018/08/22	2	41.05	9	41.24	40.75	-7	168	-4.16%
2018/08/21	1	41.20	0	0.00	41.10	1	166	0.60%
2018/08/20	0	0.00	13	41.40	41.35	-13	164	-7.90%
2018/08/17	0	0.00	39	41.49	41.35	-39	164	-23.66%
2018/08/13	3	42.17	22	42.21	41.80	-19	162	-11.70%
2018/08/10	6	43.69	0	0.00	43.60	6	157	3.81%
2018/08/08	2	43.65	3	43.75	43.65	-1	155	-0.64%
2018/08/07	0	0.00	2	44.20	44.45	-2	152	-1.31%
2018/08/06	0	0.00	1	44.35	44.45	-1	153	-0.65%
2018/08/03	3	44.43	9	44.44	44.45	-6	158	-3.80%
2018/08/02	10	44.49	0	0.00	44.50	10	158	6.33%
2018/08/01	2	43.00	0	0.00	43.10	2	151	1.32%
2018/07/23	1	41.60	0	0.00	41.35	1	169	0.59%
2018/07/09	1	41.05	0	0.00	40.95	1	285	0.35%
2018/07/06	1.2	41.47	0	0.00	41.55	1.2	288	0.42%
2018/07/05	3	41.50	0	0.00	41.50	3	291	1.03%
2018/06/20	1	44.35	0	0.00	44.45	1	453	0.22%
2018/06/13	0	47.25	0	0.00	47.50	0	639	0.00%
2018/06/12	1	47.50	1	47.55	47.50	0	644	0.00%
2018/06/01	1	46.60	0	0.00	47.50	1	747	0.13%
2018/05/15	1	46.90	0	0.00	46.90	1	968	0.10%
2018/05/14	1	47.05	0	0.00	46.85	1	973	0.10%
2018/05/11	3	47.33	0	0.00	47.00	3	977	0.31%
2018/05/09	1	47.80	0	0.00	47.95	1	976	0.10%
2018/05/08	1	48.65	0	0.00	48.90	1	974	0.10%
2018/04/24	2	48.70	0	0.00	48.80	2	961	0.21%
2018/04/23	5	50.36	0	0.00	50.00	5	953	0.52%
2018/04/20	0	0.00	1	50.50	50.40	-1	949	-0.11%
2018/04/19	6	50.68	0	0.00	50.50	6	947	0.63%
2018/04/17	4	50.83	0	0.00	50.60	4	940	0.43%
2018/04/16	2	51.75	2	51.55	51.30	0	932	0.00%
2018/04/13	8.3	52.54	8	52.35	51.40	0.3	925	0.03%
2018/04/12	3	50.70	2	50.30	50.80	1	866	0.12%
2018/04/11	8	50.46	1	50.30	50.30	7	864	0.81%
2018/04/10	1	50.70	3	50.53	50.10	-2	861	-0.23%
2018/04/09	2	50.55	0	0.00	50.50	2	858	0.23%
2018/03/31	0	50.00	2	50.10	50.10	-2	850	-0.23%
2018/03/30	5	51.12	0	0.00	50.40	5	846	0.59%
2018/03/29	1	52.00	1	51.40	51.00	0	840	0.00%
2018/03/28	29	51.47	2	51.45	51.30	27	839	3.22%
2018/03/27	2	52.70	0	0.00	51.50	2	836	0.24%
2018/03/26	1	53.00	56	52.79	52.30	-55	811	-6.78%
2018/03/23	2	51.05	0	0.00	51.40	2	768	0.26%
2018/03/22	29	51.22	5	51.70	50.50	24	731	3.28%
2018/03/21	0	0.00	17	49.89	49.90	-17	633	-2.68%
2018/03/20	0	0.00	2	47.05	47.00	-2	551	-0.36%
2018/03/19	0	46.75	5	47.42	46.95	-5	546	-0.92%
2018/03/15	3	46.40	0	0.00	47.35	3	534	0.56%
2018/03/13	0	0.00	3	46.25	46.30	-3	535	-0.56%
2018/03/12	1.1	46.14	5	46.39	46.10	-4	533	-0.74%
2018/03/09	1	46.65	0	0.00	46.90	1	537	0.19%
2018/03/08	19	48.48	15	48.61	47.70	4	533	0.75%
2018/03/07	11.2	47.19	0	0.00	46.60	11.2	495	2.25%
2018/03/06	0	0.00	2	46.00	48.30	-2	476	-0.42%
2018/03/05	4	45.66	4	45.90	44.85	0	443	0.00%
2018/03/02	1	45.30	0	0.00	44.70	1	452	0.22%
2018/02/26	16	43.81	7	44.27	43.20	9	430	2.09%
2018/02/23	25	45.77	37	45.51	45.20	-12	412	-2.91%
2018/02/22	10	42.45	14	42.28	42.45	-4	336	-1.19%
2018/02/05	0	0.00	6	36.80	38.20	-6	375	-1.60%
2018/01/24	0	0.00	2	39.95	39.75	-2	466	-0.43%
2018/01/23	0	0.00	3	39.93	39.85	-3	478	-0.63%
2018/01/22	0	0.00	1	39.90	39.80	-1	486	-0.21%
2018/01/10	0	0.00	1	39.60	39.30	-1	504	-0.20%
2018/01/09	15	39.55	10	39.35	39.90	5	511	0.98%
2018/01/05	0	0.00	10	39.55	39.30	-10	532	-1.88%