大億金茂 (8107)-元大-大益券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.45
漲跌
▲0.15
漲幅
+0.98%
成交量
53張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	15.35	15.45	-1	87	-1.14%
2024/04/22	1	15.10	0	0.00	15.10	1	90	1.11%
2024/04/15	1	15.55	0	0.00	15.70	1	86	1.15%
2024/03/13	1	16.30	0	0.00	16.30	1	98	1.02%
2024/03/11	0	0.00	16	16.32	16.35	-16	87	-18.35%
2024/03/07	0	0.00	4	16.13	16.20	-4	83	-4.80%
2024/03/04	0	0.00	1	16.25	16.25	-1	82	-1.21%
2023/12/14	0	0.00	5	17.10	16.65	-5	65	-7.67%
2023/12/06	0	0.00	1	16.20	16.20	-1	54	-1.84%
2023/12/05	0	16.25	0	0.00	16.25	0	53	0.00%
2023/12/04	0	16.25	0	0.00	16.35	0	53	0.00%
2023/12/01	0	16.15	0	0.00	16.30	0	53	0.00%
2023/11/22	0	0.00	5	16.35	16.30	-5	54	-9.13%
2023/11/21	0	0.00	5	16.30	16.20	-5	54	-9.23%
2023/11/20	0	0.00	7	16.25	16.20	-7	54	-12.88%
2023/11/17	0	0.00	2	16.05	16.05	-2	54	-3.67%
2023/11/09	0	0.00	3	15.90	16.00	-3	57	-5.21%
2023/11/02	0	0.00	0.4	15.90	16.15	-0.4	61	-0.70%
2023/10/30	5	15.55	0	0.00	15.55	5	62	7.99%
2023/10/27	5	15.55	0	0.00	15.55	5	63	7.91%
2023/10/16	10	15.80	0	0.00	15.90	10	60	16.47%
2023/10/11	3	15.85	0	0.00	15.80	3	61	4.91%
2023/10/06	10	15.90	1	15.90	15.85	9	60	14.82%
2023/10/05	1	15.85	0	0.00	15.85	1	60	1.65%
2023/10/03	0	0.00	10	16.05	16.15	-10	60	-16.40%
2023/09/26	0	0.00	2	16.50	16.35	-2	64	-3.10%
2023/09/14	5	16.50	0	0.00	16.35	5	67	7.45%
2023/09/13	25	16.66	2	16.35	16.50	23	67	34.06%
2023/09/11	1	16.10	0	0.00	16.15	1	68	1.47%
2023/09/06	0	0.00	2	16.40	16.40	-2	83	-2.39%
2023/08/22	0	0.00	1	15.95	16.35	-1	87	-1.14%
2023/08/16	0	0.00	10	16.00	16.30	-10	91	-10.98%
2023/08/14	0	0.00	2	16.35	16.25	-2	90	-2.21%
2023/07/07	1	17.20	0	0.00	17.15	1	88	1.13%
2023/06/05	0	0.00	10	17.05	16.95	-10	87	-11.40%
2023/05/23	10	16.85	0	0.00	16.80	10	95	10.49%
2023/04/21	0	0.00	1	17.00	16.90	-1	115	-0.87%
2023/04/17	0	0.00	5	17.40	17.40	-5	114	-4.35%
2023/04/14	0	0.00	10	17.40	17.35	-10	115	-8.69%
2023/03/21	0	0.00	10	17.58	17.65	-10	114	-8.73%
2023/03/09	0	0.00	5	18.40	18.40	-5	104	-4.78%
2023/02/20	0	0.00	1	17.80	18.10	-1	94	-1.05%
2023/02/01	0	0.00	1	17.25	17.30	-1	79	-1.26%
2023/01/12	0	0.00	3	16.65	16.60	-3	80	-3.74%
2022/12/21	1	16.90	0	0.00	16.90	1	90	1.11%
2022/11/30	0	0.00	1	17.90	17.80	-1	157	-0.63%
2022/11/29	1	17.55	1	17.50	17.55	0	162	0.00%
2022/11/16	1	16.90	0	0.00	16.90	1	314	0.32%
2022/09/15	0	0.00	10	22.02	21.60	-10	433	-2.31%
2022/09/14	0	0.00	1	22.05	22.15	-1	432	-0.23%
2022/09/13	0	0.00	10	22.45	22.35	-10	431	-2.32%
2022/09/12	0	0.00	10	21.50	21.70	-10	421	-2.37%
2022/09/08	0	0.00	20	21.19	21.30	-20	416	-4.80%
2022/09/05	0	0.00	10	21.00	20.65	-10	400	-2.50%
2022/09/02	1	21.60	0	0.00	21.70	1	393	0.25%
2022/09/01	5	22.65	12.9	22.30	21.60	-7.9	389	-2.03%
2022/08/31	6	23.00	0	0.00	22.50	6	376	1.59%
2022/08/30	1	23.30	10	23.20	23.10	-9	367	-2.45%
2022/08/29	0	0.00	20	22.90	22.90	-20	355	-5.63%
2022/08/26	5	23.35	19	23.56	23.10	-14	330	-4.23%
2022/08/25	0	0.00	2	22.60	22.90	-2	297	-0.67%
2022/08/23	0	0.00	2	21.75	22.00	-2	254	-0.79%
2022/08/22	10	21.65	10	21.78	21.65	0	242	0.00%
2022/08/19	20	21.14	24	20.84	20.90	-4	228	-1.75%
2022/08/17	0	0.00	5	20.20	20.20	-5	221	-2.25%
2022/08/05	0	0.00	3	19.33	19.65	-3	231	-1.30%
2022/08/04	0	0.00	1	18.60	18.65	-1	226	-0.44%
2022/08/01	0	0.00	10	19.50	19.70	-10	216	-4.63%
2022/07/27	0	0.00	5	19.25	19.15	-5	200	-2.50%
2022/07/26	5	18.90	0	0.00	19.15	5	198	2.52%
2022/07/25	10	19.90	10	20.20	19.25	0	193	0.00%
2022/07/22	5	19.55	11	19.46	19.40	-6	180	-3.32%
2022/07/19	10	18.35	10	18.15	18.35	0	161	0.00%
2022/07/15	2	17.38	0	0.00	17.30	2	149	1.33%
2022/07/14	2	17.30	0	0.00	17.35	2	146	1.37%
2022/07/12	6	17.78	5	17.20	17.25	1	145	0.69%
2022/07/11	1	17.85	14	18.00	17.85	-13	145	-8.93%
2022/07/06	9	17.07	0	0.00	17.00	9	144	6.21%
2022/07/05	10	17.25	12	18.35	17.50	-2	146	-1.37%
2022/07/04	8	17.30	0	0.00	17.40	8	144	5.52%
2022/06/30	0	0.00	1	17.90	17.80	-1	145	-0.69%
2022/06/29	1	18.15	1	18.15	18.15	0	145	0.00%
2022/06/28	5	17.73	0	0.00	17.65	5	142	3.51%
2022/06/16	0	0.00	1	18.00	17.45	-1	143	-0.70%
2022/06/15	1	17.85	0	0.00	17.55	1	141	0.71%
2022/06/02	0	0.00	2	17.80	18.00	-2	155	-1.29%
2022/05/30	1	17.60	0	0.00	17.65	1	162	0.62%
2022/05/27	0.2	18.05	0	0.00	17.90	0.2	161	0.10%
2022/05/26	5	18.15	0	0.00	18.15	5	161	3.11%
2022/05/24	0	0.00	2	18.60	17.75	-2	159	-1.25%
2022/05/23	2	17.70	2	17.80	17.70	0	151	0.00%
2022/05/20	0	0.00	10	17.83	18.15	-10	140	-7.09%
2022/05/17	0	0.00	4	16.60	16.15	-4	154	-2.59%
2022/05/16	4	15.90	2	15.80	15.85	2	157	1.27%
2022/05/13	3	16.05	0	0.00	16.25	3	163	1.84%
2022/05/04	0	0.00	1	17.60	17.55	-1	235	-0.43%
2022/04/29	0	0.00	1	17.50	17.50	-1	238	-0.42%
2022/04/28	0	0.00	2	17.50	17.45	-2	245	-0.82%
2022/04/27	5	17.30	1	17.15	17.35	4	245	1.63%
2022/04/19	10	18.90	0	0.00	18.90	10	261	3.82%
2022/03/29	1	20.50	0	0.00	20.40	1	445	0.22%
2022/03/28	0	0.00	4	19.65	20.00	-4	440	-0.91%
2022/03/18	0	0.00	1	19.50	19.60	-1	447	-0.22%
2022/03/17	1	19.30	0	0.00	19.50	1	459	0.22%
2022/03/08	0	0.00	3	19.90	19.50	-3	487	-0.61%
2022/03/07	8	20.00	0	0.00	20.00	8	484	1.65%
2022/02/24	13	19.99	0	0.00	20.10	13	473	2.75%
2022/02/17	9	22.15	20	22.69	22.15	-11	460	-2.39%
2022/02/15	0	0.00	1	20.85	20.55	-1	437	-0.23%
2022/02/11	1	22.75	0	0.00	22.70	1	420	0.24%
2022/02/09	20	20.30	0	0.00	20.90	20	369	5.41%
2022/02/08	3	20.32	0	0.00	20.30	3	363	0.83%
2022/01/20	6	19.60	0	0.00	19.60	6	373	1.61%
2022/01/19	4	19.55	0	0.00	19.60	4	372	1.07%
2022/01/18	10	19.55	0	0.00	19.40	10	371	2.69%
2022/01/14	10	19.00	2	19.00	18.95	8	367	2.18%
2022/01/12	20	20.08	0	0.00	19.75	20	360	5.56%
2022/01/11	11	19.84	1	20.40	19.70	10	353	2.83%
2022/01/10	0	0.00	2	22.30	21.85	-2	327	-0.61%
2022/01/07	8	22.99	4	23.20	22.95	4	306	1.30%
2022/01/06	21	20.16	0	0.00	21.85	21	216	9.71%
2022/01/05	2	19.80	0	0.00	19.90	2	181	1.10%
2021/12/09	0	0.00	7	19.71	19.90	-7	131	-5.32%
2021/12/07	0	0.00	5	18.35	18.15	-5	103	-4.85%
2021/12/06	0	0.00	5	18.30	18.25	-5	101	-4.92%
2021/11/29	0	0.00	10	17.78	17.85	-10	103	-9.66%
2021/11/26	0	0.00	22	18.22	18.25	-22	103	-21.31%
2021/11/24	2	18.40	0	0.00	18.45	2	99	2.00%
2021/11/15	2	18.55	0	0.00	18.60	2	104	1.91%
2021/11/11	1	18.80	0	0.00	18.85	1	104	0.95%
2021/11/05	0	0.00	1	19.30	19.20	-1	110	-0.91%
2021/11/02	31	19.88	0	0.00	19.65	31	108	28.59%
2021/10/01	1	17.55	0	0.00	17.40	1	96	1.04%
2021/09/30	0	0.00	5	17.80	17.90	-5	96	-5.17%
2021/09/16	1	18.00	0	0.00	18.40	1	155	0.64%
2021/09/15	1	18.00	0	0.00	18.00	1	180	0.55%
2021/08/19	1	18.20	0	0.00	18.05	1	217	0.46%
2021/08/17	5	18.46	0	0.00	18.20	5	215	2.32%
2021/08/16	0	0.00	11.9	18.39	19.00	-11.9	217	-5.46%
2021/08/11	3	18.90	0	0.00	19.45	3	215	1.39%
2021/08/10	3	19.50	0	0.00	19.85	3	220	1.36%
2021/07/28	3	19.80	0	0.00	19.95	3	302	0.99%
2021/07/15	3	20.20	0	0.00	20.50	3	375	0.80%
2021/07/01	1	20.25	0	0.00	20.10	1	690	0.14%
2021/06/28	5	21.00	0	0.00	20.95	5	690	0.72%
2021/06/25	3	23.13	0	0.00	21.65	3	684	0.44%
2021/06/24	0	0.00	5	23.00	23.00	-5	653	-0.77%
2021/06/23	0	0.00	1	20.95	20.95	-1	630	-0.16%
2021/06/18	0	0.00	1	19.40	19.60	-1	619	-0.16%
2021/05/17	0	0.00	2	16.30	16.35	-2	664	-0.30%
2021/05/14	1	18.95	0	0.00	17.80	1	655	0.15%
2021/05/13	1	18.95	0	0.00	18.95	1	643	0.16%
2021/05/12	3	21.43	1	20.70	21.05	2	617	0.32%
2021/05/11	7	23.06	0	0.00	23.00	7	608	1.15%
2021/05/07	0	0.00	2	23.70	23.85	-2	598	-0.33%
2021/05/06	2	23.40	0	0.00	23.35	2	598	0.33%
2021/05/05	2	23.10	1	23.25	23.05	1	597	0.17%
2021/05/04	4	22.88	5	22.77	23.00	-1	594	-0.17%
2021/04/26	1	24.70	0	0.00	24.60	1	564	0.18%
2021/04/21	2	24.70	0.1	24.70	24.50	1.9	609	0.32%
2021/04/19	5	26.20	0	25.90	25.50	5	616	0.80%
2021/04/14	0	0.00	2	25.99	26.80	-2	561	-0.37%
2021/04/12	5	25.40	4	26.20	27.30	1	586	0.17%
2021/04/09	0.1	23.95	4	24.05	25.40	-3.9	548	-0.71%
2021/04/08	0	0.00	10	22.65	23.30	-10	473	-2.11%
2021/04/07	10	21.10	0	0.00	21.20	10	446	2.24%
2021/04/01	5	20.53	0	0.00	20.50	5	441	1.13%
2021/03/31	0	0.00	26	21.32	21.20	-26	436	-5.96%
2021/03/19	0	0.00	0.1	21.50	21.60	-0.1	425	-0.02%
2021/03/11	1.1	22.10	4	22.08	22.15	-2.9	408	-0.71%
2021/03/08	0	0.00	6	20.00	20.05	-6	376	-1.59%
2021/02/26	2	20.00	0	0.00	20.05	2	381	0.52%
2021/02/25	0	0.00	0	20.50	20.25	0	379	0.00%
2021/02/24	0	0.00	10	20.44	20.50	-10	377	-2.65%
2021/02/19	10	20.27	0	0.00	20.40	10	370	2.70%
2021/01/29	4	19.80	0	0.00	19.80	4	368	1.08%
2021/01/25	0	0.00	1	21.90	21.75	-1	357	-0.28%
2021/01/22	0	0.00	2	21.20	21.15	-2	354	-0.56%
2021/01/20	1	21.10	0	0.00	21.20	1	351	0.28%
2021/01/15	2	22.15	0.3	21.90	22.00	1.7	331	0.52%
2021/01/14	5	23.30	6	23.80	23.20	-1	320	-0.31%
2021/01/11	2	21.10	0	0.00	21.00	2	248	0.81%
2021/01/08	2	20.40	7	20.51	20.60	-5	244	-2.04%
2021/01/07	0	0.00	3	22.00	21.60	-3	232	-1.29%
2021/01/06	8	23.06	2	21.90	21.45	6	225	2.66%
2021/01/05	6	21.94	6	22.65	22.70	0	172	0.00%
2021/01/04	0	0.00	4	20.65	20.65	-4	146	-2.73%
2020/12/29	0	0.00	5	18.20	18.25	-5	122	-4.08%
2020/12/28	5	18.40	0	0.00	18.35	5	121	4.11%
2020/12/22	4	18.48	0	0.00	18.40	4	124	3.22%
2020/12/21	2	18.70	0	0.00	18.65	2	128	1.55%
2020/12/17	0	0.00	0.2	17.90	18.05	-0.2	127	-0.14%
2020/12/11	2	17.60	7	17.94	17.85	-5	172	-2.90%
2020/12/04	0	0.00	11	17.44	17.35	-11	230	-4.76%
2020/11/27	0	0.00	1	17.60	17.65	-1	226	-0.44%
2020/11/26	0	0.00	1	17.70	17.65	-1	225	-0.44%
2020/11/25	3	17.10	0	0.00	17.10	3	223	1.34%
2020/11/23	3	16.98	0	0.00	17.30	3	226	1.33%
2020/11/19	1	16.85	4	16.88	16.90	-3	231	-1.29%
2020/11/17	1	16.85	0	0.00	16.90	1	230	0.43%
2020/11/16	0	0.00	4	17.00	17.10	-4	230	-1.74%
2020/11/10	0	0.00	2	17.20	17.25	-2	234	-0.85%
2020/11/03	2	17.55	0	0.00	17.55	2	230	0.87%
2020/11/02	2	17.45	0	0.00	17.50	2	231	0.86%
2020/10/30	4	17.60	0	0.00	17.60	4	236	1.69%
2020/10/29	2	17.50	0	0.00	17.50	2	238	0.84%
2020/10/28	1	17.50	0	0.00	17.60	1	238	0.42%
2020/10/22	1	17.75	0	0.00	17.90	1	236	0.42%
2020/10/20	4	18.10	0	0.00	18.00	4	233	1.71%
2020/10/19	0	0.00	5	17.90	18.20	-5	231	-2.16%
2020/10/16	0	0.00	4	17.80	17.70	-4	229	-1.74%
2020/10/14	2	18.10	4	18.23	18.00	-2	227	-0.88%
2020/10/13	1	17.70	5	18.21	18.15	-4	224	-1.78%
2020/10/12	1	17.25	0	0.00	17.25	1	212	0.47%
2020/10/08	1	16.70	0	0.00	16.75	1	209	0.48%
2020/10/06	2	16.65	0	0.00	16.55	2	206	0.97%
2020/09/24	4	15.60	2	16.60	15.60	2	205	0.97%
2020/09/21	1	17.95	4	17.85	17.55	-3	197	-1.52%
2020/09/18	9	18.22	7	18.64	18.00	2	191	1.04%
2020/09/16	2	18.15	6	17.73	17.75	-4	153	-2.60%
2020/09/15	0	0.00	1	17.45	18.25	-1	150	-0.67%
2020/09/14	0	0.00	2	18.50	18.55	-2	129	-1.54%
2020/09/11	3	15.98	14	16.64	16.90	-11	113	-9.67%
2020/08/31	0	0.00	1	15.40	15.55	-1	90	-1.11%
2020/08/21	0	0.00	1	15.05	15.20	-1	84	-1.18%
2020/08/20	0	0.00	7	14.89	14.80	-7	85	-8.23%
2020/08/19	0	0.00	4	15.45	15.10	-4	83	-4.80%
2020/08/13	6	15.08	0	0.00	14.90	6	78	7.66%
2020/08/05	1	15.95	0	0.00	15.95	1	71	1.40%
2020/08/04	1	15.85	0	0.00	16.05	1	67	1.48%
2020/07/28	0	0.00	11	15.70	15.50	-11	69	-15.72%
2020/07/27	0	0.00	1	15.80	15.65	-1	71	-1.40%
2020/07/21	0	0.00	9	15.81	15.95	-9	69	-12.95%
2020/07/17	1	16.00	1.3	15.84	15.70	-0.3	67	-0.44%
2020/07/16	4	16.00	0	0.00	16.00	4	67	5.91%
2020/07/14	0	0.00	4	15.90	15.95	-4	68	-5.88%
2020/07/13	3	15.95	0	0.00	15.80	3	70	4.28%
2020/07/10	6	15.78	0	0.00	15.80	6	70	8.45%
2020/07/03	0	0.00	1	15.90	16.00	-1	70	-1.43%
2020/07/01	1	15.80	0	0.00	15.80	1	69	1.44%
2020/06/19	2	16.00	0	0.00	16.10	2	71	2.79%
2020/06/12	2	16.10	0	0.00	16.00	2	84	2.37%
2020/06/09	3	16.60	0	0.00	16.60	3	88	3.38%
2020/06/05	6	16.53	0	0.00	16.45	6	92	6.52%
2020/06/04	0	0.00	2	16.50	16.30	-2	91	-2.18%
2020/05/22	4	16.15	0	0.00	16.00	4	93	4.29%
2020/05/20	4	16.13	0	0.00	16.15	4	92	4.34%
2020/05/18	3.5	16.00	0	0.00	16.00	3.5	92	3.75%
2020/05/15	1	16.05	0	0.00	16.00	1	92	1.08%
2020/05/12	2	16.45	0	0.00	16.40	2	92	2.17%
2020/05/08	4	16.89	0	0.00	16.80	4	91	4.35%
2020/05/06	3	17.00	0	0.00	17.05	3	89	3.34%
2020/05/04	2	16.85	0	0.00	16.70	2	89	2.23%
2020/04/30	2	17.10	4	17.00	17.10	-2	89	-2.24%
2020/04/21	0	0.00	1	16.50	16.40	-1	92	-1.09%
2020/04/15	1	16.25	0	0.00	16.35	1	89	1.11%
2020/04/14	1	15.95	0	0.00	16.00	1	88	1.13%
2020/03/26	4	15.38	0	0.00	15.00	4	81	4.89%
2020/03/13	0	0.00	1	16.20	16.45	-1	62	-1.59%
2020/03/12	0	0.00	15	18.14	17.95	-15	60	-24.88%
2020/02/19	0	0.00	8	20.60	20.75	-8	49	-16.04%
2020/02/18	10	20.50	2	20.55	20.55	8	50	15.84%
2020/02/05	0	0.00	3	20.60	20.75	-3	53	-5.61%
2020/01/10	0.3	23.00	0	0.00	23.05	0.3	55	0.54%
2019/12/31	1	22.50	0	0.00	22.50	1	60	1.64%
2019/11/29	0	0.00	1	22.75	22.50	-1	183	-0.55%
2019/11/26	0	0.00	1	22.60	22.80	-1	187	-0.53%
2019/11/13	12	22.80	0	0.00	22.75	12	250	4.79%
2019/10/08	0	0.00	1	23.80	23.70	-1	312	-0.32%
2019/10/01	0	0.00	1	24.40	24.85	-1	319	-0.31%
2019/09/27	0	0.00	35	24.72	24.55	-35	344	-10.15%
2019/09/25	1	25.15	0	0.00	25.10	1	343	0.29%
2019/09/24	13	25.20	21	25.20	25.10	-8	342	-2.33%
2019/09/23	2	25.30	0	0.00	25.05	2	341	0.59%
2019/09/19	1	25.40	0	0.00	25.30	1	339	0.29%
2019/09/18	4	25.35	0	0.00	25.55	4	338	1.18%
2019/09/12	0	0.00	1	27.15	26.65	-1	326	-0.31%
2019/09/11	3	26.93	1	26.75	26.75	2	323	0.62%
2019/09/10	10	26.84	0	0.00	27.20	10	305	3.27%
2019/09/09	5	25.97	4	26.58	27.80	1	284	0.35%
2019/09/06	4	25.09	0	0.00	25.30	4	245	1.63%
2019/09/05	1	24.50	0	0.00	24.50	1	235	0.42%
2019/09/03	1	24.55	0	0.00	24.60	1	231	0.43%
2019/08/29	0	0.00	5	24.50	24.45	-5	226	-2.21%
2019/08/27	5	24.85	0	0.00	24.75	5	220	2.27%
2019/08/26	5	25.01	0	0.00	24.70	5	210	2.38%
2019/08/23	9	24.39	1	24.50	24.70	8	197	4.05%
2019/08/22	1	24.20	0	0.00	24.20	1	193	0.52%
2019/08/21	0	0.00	10	24.15	23.80	-10	187	-5.32%
2019/08/20	6	24.43	0	0.00	24.40	6	183	3.27%
2019/08/19	0	0.00	10	23.65	23.85	-10	171	-5.83%
2019/08/15	5	22.40	0	0.00	22.35	5	160	3.11%
2019/08/14	2	23.20	0	0.00	22.80	2	157	1.27%
2019/08/13	13	23.83	9	23.76	23.20	4	152	2.63%
2019/08/08	1	22.20	0	0.00	22.00	1	132	0.75%
2019/08/07	3	22.65	1	22.25	22.55	2	123	1.62%
2019/08/02	1	21.40	0	0.00	21.45	1	100	1.00%
2019/07/31	0	0.00	16	22.76	22.65	-16	99	-16.08%
2019/07/29	0	0.00	23	23.09	23.10	-23	94	-24.26%
2019/07/26	1	23.10	0	0.00	23.00	1	94	1.05%
2019/07/22	1	23.00	0	0.00	22.95	1	106	0.94%
2019/07/09	0	0.00	50	23.10	23.15	-50	106	-46.83%
2019/07/05	16	23.40	0	0.00	23.40	16	105	15.11%
2019/06/28	20	22.00	0	0.00	22.20	20	80	24.95%
2019/06/27	36	22.29	0	0.00	22.30	36	83	43.02%
2019/06/06	4	21.80	0	0.00	21.80	4	160	2.49%
2019/05/17	20	21.40	0	0.00	21.40	20	179	11.16%
2019/05/10	2	22.30	0	0.00	22.20	2	179	1.11%
2019/05/09	0	0.00	2	22.65	22.25	-2	178	-1.12%
2019/05/08	2	23.00	0	0.00	22.85	2	177	1.13%
2019/04/19	3	22.65	0	0.00	22.65	3	165	1.81%
2019/04/09	0	0.00	5	23.05	23.00	-5	158	-3.15%
2019/03/29	1	22.65	0	0.00	22.65	1	151	0.66%
2019/03/28	1	24.00	0	0.00	23.40	1	143	0.70%
2019/03/25	2	24.10	0	0.00	23.90	2	143	1.40%
2019/03/19	8	24.95	0	0.00	24.90	8	183	4.36%
2019/03/15	5	25.20	0	0.00	24.80	5	176	2.83%
2019/03/14	1	25.90	7	25.99	25.35	-6	172	-3.49%
2019/03/13	0	0.00	7	24.65	24.95	-7	149	-4.68%
2019/02/26	0	0.00	1	22.50	22.40	-1	120	-0.83%
2019/01/29	1	20.45	0	0.00	20.45	1	111	0.90%
2019/01/24	0	0.00	1	20.70	20.80	-1	111	-0.90%
2019/01/22	1	20.65	0	0.00	20.60	1	112	0.89%
2019/01/17	2	20.50	0	0.00	21.35	2	117	1.71%
2019/01/15	2	21.00	0	0.00	21.00	2	118	1.69%
2019/01/14	0	0.00	1	21.00	21.30	-1	118	-0.85%
2018/12/17	5	22.80	0	0.00	22.65	5	130	3.83%
2018/12/14	4	23.40	2	24.23	23.15	2	129	1.54%
2018/12/13	1	23.85	10	24.12	24.25	-9	113	-7.90%
2018/12/12	0	0.00	1	22.05	22.05	-1	87	-1.15%
2018/12/10	5	20.60	0	0.00	20.50	5	83	5.98%
2018/12/03	3	20.70	0	0.00	20.70	3	102	2.92%
2018/11/19	0	0.00	3	18.65	18.75	-3	162	-1.84%
2018/11/16	2	18.50	0	0.00	18.50	2	166	1.20%
2018/11/14	3	18.95	5	18.65	18.80	-2	172	-1.16%
2018/11/13	5	18.18	1	17.75	18.10	4	173	2.30%
2018/11/09	1	18.00	0	0.00	18.10	1	178	0.56%
2018/11/08	1	18.00	0	0.00	17.90	1	181	0.55%
2018/11/07	2	17.95	0	0.00	18.05	2	183	1.09%
2018/11/06	1	17.50	0	0.00	17.80	1	190	0.52%
2018/11/02	1	18.20	0	0.00	18.00	1	195	0.51%
2018/11/01	1	18.00	0	0.00	18.05	1	201	0.50%
2018/10/31	1	18.00	0	0.00	17.80	1	201	0.50%
2018/10/30	0	0.00	1	17.40	17.70	-1	202	-0.49%
2018/10/29	1	17.60	0	0.00	17.50	1	205	0.49%
2018/10/26	2	17.30	2	17.65	17.50	0	215	0.00%
2018/10/23	2	19.05	0	0.00	19.15	2	214	0.93%
2018/10/19	1	19.10	0	0.00	19.45	1	215	0.46%
2018/10/18	0	0.00	2	19.80	19.90	-2	213	-0.93%
2018/10/16	1	19.95	0	0.00	19.90	1	213	0.47%
2018/10/15	3	20.03	0	0.00	20.10	3	212	1.41%
2018/10/12	8	19.93	0	0.00	20.00	8	211	3.79%
2018/10/11	3	21.67	0	0.00	21.00	3	207	1.45%
2018/10/08	2	24.00	0	0.00	24.05	2	201	0.99%
2018/10/05	1	24.50	0	0.00	24.25	1	201	0.50%
2018/09/26	0	0.00	17.4	26.00	26.00	-17.4	208	-8.36%
2018/09/21	1	26.00	0	0.00	26.15	1	213	0.47%
2018/09/20	1	26.05	0	0.00	26.05	1	213	0.47%
2018/09/19	2	26.25	0	0.00	26.25	2	212	0.94%
2018/09/18	1	25.80	0	0.00	25.80	1	213	0.47%
2018/09/17	3	26.87	0	0.00	26.70	3	214	1.40%
2018/09/07	1	28.50	0	0.00	26.95	1	215	0.46%
2018/09/04	3	28.00	0	0.00	28.50	3	213	1.40%
2018/09/03	0	0.00	5	29.19	29.20	-5	208	-2.40%
2018/08/31	2	30.55	0	0.00	30.60	2	203	0.98%
2018/08/28	5	32.08	0	0.00	31.80	5	201	2.49%
2018/08/27	2	40.65	0	0.00	40.85	2	183	1.09%
2018/08/21	2	41.10	0	0.00	41.10	2	166	1.20%
2018/08/16	2	41.20	0	0.00	41.10	2	164	1.22%
2018/08/13	3	42.37	0	0.00	41.80	3	162	1.85%
2018/08/10	2	43.75	0	0.00	43.60	2	157	1.27%
2018/08/09	1	43.60	0	0.00	43.45	1	156	0.64%
2018/08/07	9	44.20	0	0.00	44.45	9	152	5.90%
2018/08/03	0	0.00	5	44.55	44.45	-5	158	-3.16%
2018/07/20	5	41.80	0	0.00	41.90	5	176	2.83%
2018/07/12	2	41.90	0	0.00	41.75	2	208	0.96%
2018/07/10	5	41.00	0	0.00	42.00	5	226	2.21%
2018/06/26	3	44.30	0	0.00	43.90	3	339	0.88%
2018/06/19	1	46.80	0	0.00	45.95	1	543	0.18%
2018/06/14	0	0.00	1	47.60	47.60	-1	629	-0.16%
2018/06/06	1	48.00	1	48.00	47.90	0	670	0.00%
2018/06/01	1	47.30	1	46.60	47.50	0	747	0.00%
2018/05/30	1	46.65	0	0.00	46.65	1	805	0.12%
2018/05/22	0	0.00	1	47.15	47.20	-1	961	-0.10%
2018/05/16	7	46.64	0	0.00	46.55	7	966	0.72%
2018/05/14	3	46.92	0	0.00	46.85	3	973	0.31%
2018/05/10	0	0.00	4	48.50	48.20	-4	973	-0.42%
2018/05/08	2	49.00	0	0.00	48.90	2	974	0.21%
2018/05/07	7	47.11	0	0.00	47.40	7	970	0.72%
2018/05/03	2	47.03	0	0.00	46.95	2	969	0.21%
2018/05/02	2	47.80	0	0.00	47.85	2	968	0.21%
2018/04/30	3	47.40	0	0.00	47.55	3	965	0.31%
2018/04/26	6	48.32	0	0.00	47.85	6	970	0.62%
2018/04/24	2	48.35	0	0.00	48.80	2	961	0.21%
2018/04/20	5	50.30	0	0.00	50.40	5	949	0.53%
2018/04/13	0	0.00	1	53.20	51.40	-1	925	-0.11%
2018/04/12	0	0.00	1	50.70	50.80	-1	866	-0.12%
2018/04/10	3	50.30	0	0.00	50.10	3	861	0.35%
2018/04/02	0	0.00	1	51.20	51.00	-1	852	-0.12%
2018/03/31	5	50.40	0	0.00	50.10	5	850	0.59%
2018/03/30	7	51.00	0	0.00	50.40	7	846	0.83%
2018/03/29	0	0.00	5	51.40	51.00	-5	840	-0.60%
2018/03/28	6	51.63	0	0.00	51.30	6	839	0.71%
2018/03/27	2	51.95	0	0.00	51.50	2	836	0.24%
2018/03/26	3	51.70	15	52.69	52.30	-12	811	-1.48%
2018/03/23	6	49.93	5	50.60	51.40	1	768	0.13%
2018/03/22	9	51.60	9	51.79	50.50	0	731	0.00%
2018/03/21	1	51.10	36	51.34	49.90	-35	633	-5.52%
2018/03/19	0	0.00	4	47.31	46.95	-4	546	-0.73%
2018/03/15	1	46.40	1	46.45	47.35	0	534	0.00%
2018/03/12	7	46.70	0	0.00	46.10	7	533	1.31%
2018/03/09	1	47.00	0	0.00	46.90	1	537	0.19%
2018/03/08	0	0.00	4	48.85	47.70	-4	533	-0.75%
2018/03/07	2	47.10	0	0.00	46.60	2	495	0.40%
2018/03/06	0	0.00	8	47.69	48.30	-8	476	-1.68%
2018/03/05	2	45.70	6	45.07	44.85	-4	443	-0.90%
2018/03/02	4	43.40	1	44.50	44.70	3	452	0.66%
2018/03/01	8	42.11	7	41.80	42.10	1	443	0.23%
2018/02/27	14	43.17	0	0.00	43.00	14	434	3.22%
2018/02/26	36	44.58	4	43.10	43.20	32	430	7.44%
2018/02/23	17	45.56	61	46.23	45.20	-44	412	-10.65%
2018/02/22	0	0.00	6	42.45	42.45	-6	336	-1.79%
2018/02/12	20	37.90	0	0.00	37.80	20	321	6.22%
2018/02/06	10	37.00	1	37.95	36.70	9	347	2.59%
2018/02/05	2	37.70	1	38.15	38.20	1	375	0.27%
2018/02/01	5	37.00	0	0.00	36.70	5	389	1.28%
2018/01/31	2	37.50	1	37.45	37.60	1	390	0.26%
2018/01/30	9	38.70	0	0.00	38.20	9	397	2.27%
2018/01/25	1	39.00	0	0.00	39.20	1	436	0.23%
2018/01/22	0	0.00	10	40.00	39.80	-10	486	-2.06%
2018/01/16	20	38.92	0	0.00	39.20	20	501	3.99%
2018/01/15	0	0.00	1	39.15	39.00	-1	501	-0.20%
2018/01/12	5	39.05	0	0.00	39.05	5	503	0.99%
2018/01/05	15	39.55	0	0.00	39.30	15	532	2.82%