大億金茂 (8107)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
237張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.4	16.95	0	0.00	17.15	0.4	179	0.21%
2024/05/22	0	17.35	0	0.00	17.30	0	177	0.01%
2024/05/21	0	0.00	2	17.18	17.20	-2	172	-1.16%
2024/05/20	1	17.10	0	0.00	17.05	1	168	0.59%
2024/05/09	1	16.60	0	0.00	16.45	1	119	0.84%
2024/04/25	0	16.30	0	0.00	15.30	0	88	0.00%
2024/04/22	1	15.15	0	0.00	15.10	1	90	1.11%
2024/04/17	0	15.85	0	0.00	15.55	0	87	0.00%
2024/04/10	1	15.75	0	0.00	15.75	1	85	1.17%
2024/04/09	1	15.75	0	0.00	15.80	1	85	1.17%
2024/04/08	0	16.25	0	0.00	15.75	0	85	0.00%
2023/12/08	2	16.18	0	0.00	16.10	2	53	3.72%
2023/12/01	0	0.00	0.4	16.15	16.30	-0.4	53	-0.73%
2023/06/26	0	0.00	1	17.20	17.20	-1	91	-1.10%
2023/06/19	1	17.55	0	0.00	17.55	1	90	1.11%
2023/06/14	0	0.00	2	17.70	17.55	-2	83	-2.40%
2023/03/31	3	17.30	0	0.00	17.00	3	118	2.53%
2023/03/15	0	0.00	1	17.45	17.50	-1	112	-0.89%
2022/09/27	2	18.35	0	0.00	18.90	2	446	0.45%
2022/09/22	0	0.00	1	20.05	20.55	-1	440	-0.23%
2022/09/21	1	20.50	0	0.00	20.30	1	442	0.23%
2022/09/15	2	22.00	0	0.00	21.60	2	433	0.46%
2022/09/13	2	22.45	1	22.45	22.35	1	431	0.23%
2022/09/12	1	21.85	0	0.00	21.70	1	421	0.24%
2022/09/08	0	0.00	1	21.55	21.30	-1	416	-0.24%
2022/09/07	1	20.20	0	0.00	20.25	1	407	0.25%
2022/09/06	0	0.00	1	20.85	20.75	-1	404	-0.25%
2022/08/31	1	22.80	0	0.00	22.50	1	376	0.27%
2022/08/30	3	23.30	1	23.35	23.10	2	367	0.54%
2022/08/25	0	0.00	4	22.55	22.90	-4	297	-1.34%
2022/08/22	0	0.00	1	21.70	21.65	-1	242	-0.41%
2022/08/19	1	21.05	1	20.75	20.90	0	228	0.00%
2022/07/25	0	0.00	2	20.15	19.25	-2	193	-1.03%
2022/07/20	0	0.00	1	18.65	18.40	-1	165	-0.60%
2022/07/15	0	17.40	0	0.00	17.30	0	149	0.00%
2022/05/26	1	18.25	0	0.00	18.15	1	161	0.62%
2022/05/13	1	16.00	0	0.00	16.25	1	163	0.61%
2022/04/27	0	0.00	1	17.25	17.35	-1	245	-0.41%
2022/02/15	0	0.00	5	20.94	20.55	-5	437	-1.14%
2022/02/14	1	21.70	6	21.90	21.30	-5	431	-1.16%
2022/02/11	6	22.85	4	23.33	22.70	2	420	0.48%
2022/02/10	0	0.00	2	21.20	21.50	-2	378	-0.53%
2022/02/08	8	20.57	0	0.00	20.30	8	363	2.20%
2022/01/13	0	0.00	2	19.35	19.35	-2	363	-0.55%
2022/01/12	1	19.50	0	0.00	19.75	1	360	0.28%
2022/01/11	3	20.03	0	0.00	19.70	3	353	0.85%
2022/01/10	0	0.00	2	21.95	21.85	-2	327	-0.61%
2022/01/07	6	23.00	4	22.50	22.95	2	306	0.65%
2022/01/06	1	21.20	0	0.00	21.85	1	216	0.46%
2022/01/05	1	19.85	0	0.00	19.90	1	181	0.55%
2021/12/16	0	0.00	1	19.20	19.35	-1	164	-0.61%
2021/12/15	0	0.00	1	19.20	19.00	-1	160	-0.62%
2021/12/13	2	20.03	0	0.00	20.05	2	152	1.31%
2021/12/02	0	0.00	1	18.90	18.35	-1	103	-0.97%
2021/11/02	1	19.60	0	0.00	19.65	1	108	0.92%
2021/08/19	0	0.00	2	18.05	18.05	-2	217	-0.92%
2021/07/23	0	0.00	2	20.50	20.40	-2	336	-0.59%
2021/07/08	0	0.00	1	20.80	20.55	-1	495	-0.20%
2021/07/07	1	20.40	0	0.00	20.35	1	526	0.19%
2021/06/30	2	20.65	0	0.00	20.60	2	690	0.29%
2021/06/25	6	22.40	0	0.00	21.65	6	684	0.88%
2021/06/24	0	0.00	1	23.00	23.00	-1	653	-0.15%
2021/06/01	1	19.10	1	19.30	19.30	0	667	0.00%
2021/05/03	0	0.00	3	25.00	25.25	-3	580	-0.52%
2021/04/22	0	0.00	2	23.55	23.30	-2	567	-0.35%
2021/04/19	0	0.00	2	25.85	25.50	-2	616	-0.32%
2021/04/16	0	0.00	10	26.23	26.10	-10	609	-1.64%
2021/04/15	13	26.88	0	0.00	26.65	13	599	2.17%
2021/04/14	0	0.00	10	25.23	26.80	-10	561	-1.78%
2021/04/13	10	26.98	0	0.00	25.70	10	587	1.70%
2021/04/12	8	25.83	8	27.30	27.30	0	586	0.00%
2021/04/09	1	24.05	2.2	25.58	25.40	-1.2	548	-0.21%
2021/04/08	1	23.30	0	0.00	23.30	1	473	0.21%
2021/03/11	1	22.40	1	21.65	22.15	0	408	0.00%
2021/03/10	1	21.70	2	20.75	21.70	-1	394	-0.25%
2021/03/09	0	0.00	1	20.00	20.50	-1	379	-0.26%
2021/03/02	1	19.90	0	0.00	19.90	1	381	0.26%
2021/02/24	0.2	20.50	0	0.00	20.50	0.2	377	0.04%
2021/02/22	3	20.28	0	0.00	20.20	3	372	0.81%
2021/01/26	0	0.00	2	21.20	21.15	-2	359	-0.56%
2021/01/19	2	23.00	0	0.00	22.05	2	346	0.58%
2021/01/07	0	0.00	2	22.45	21.60	-2	232	-0.86%
2021/01/06	2	21.90	1	21.20	21.45	1	225	0.44%
2020/12/31	1	18.15	0	0.00	18.80	1	126	0.79%
2020/12/10	0	0.00	1	17.65	17.55	-1	188	-0.53%
2020/11/26	2	17.65	0	0.00	17.65	2	225	0.89%
2020/11/17	1	16.90	0	0.00	16.90	1	230	0.43%
2020/11/09	1	17.50	0	0.00	17.35	1	233	0.43%
2020/10/16	0	0.00	1	18.15	17.70	-1	229	-0.44%
2020/10/14	1	18.05	0	0.00	18.00	1	227	0.44%
2020/10/05	0	0.00	1	16.50	16.45	-1	206	-0.48%
2020/09/24	1	15.85	0	0.00	15.60	1	205	0.49%
2020/08/26	0	0.00	2	15.65	15.40	-2	89	-2.23%
2020/08/12	2	15.20	0	0.00	15.20	2	76	2.60%
2019/08/19	0	0.00	1	23.30	23.85	-1	171	-0.58%
2019/08/16	1	22.40	0	0.00	22.90	1	163	0.61%
2019/08/13	0	0.00	1	22.90	23.20	-1	152	-0.66%
2019/08/08	1	22.10	5	22.25	22.00	-4	132	-3.02%
2019/08/07	5	22.65	0	0.00	22.55	5	123	4.05%
2019/06/21	0	0.00	3	21.90	21.90	-3	91	-3.27%
2019/06/05	0	0.00	3	21.65	21.65	-3	161	-1.86%
2019/05/03	0	0.00	5	23.22	23.20	-5	176	-2.83%
2019/04/30	5	24.55	0	0.00	23.70	5	174	2.87%
2019/04/15	1	22.75	0	0.00	22.65	1	162	0.62%
2019/03/08	0	0.00	0.2	22.70	22.80	-0.2	128	-0.13%
2018/12/25	0	0.00	0.3	21.40	21.55	-0.3	134	-0.21%
2018/12/14	2	24.40	2	23.45	23.15	0	129	0.00%
2018/12/13	3	24.25	3	24.18	24.25	0	113	0.00%
2018/10/31	0	0.00	1	18.00	17.80	-1	201	-0.50%
2018/09/07	1	28.05	0	0.00	26.95	1	215	0.46%
2018/08/31	0	0.00	1	30.55	30.60	-1	203	-0.49%
2018/08/27	2	40.60	0	0.00	40.85	2	183	1.09%
2018/08/13	0	0.00	1	42.35	41.80	-1	162	-0.62%
2018/08/10	1	43.60	1	43.80	43.60	0	157	0.00%
2018/08/02	2	44.38	2	44.30	44.50	0	158	0.00%
2018/08/01	2	43.08	0	0.00	43.10	2	151	1.32%
2018/07/13	1	41.70	0	0.00	42.10	1	204	0.49%
2018/07/11	1	41.80	0	0.00	42.35	1	216	0.46%
2018/07/05	0	0.00	3	41.83	41.50	-3	291	-1.03%
2018/06/27	1	44.10	5	43.90	43.90	-4	330	-1.21%
2018/06/21	1	45.30	0	0.00	45.15	1	415	0.24%
2018/06/20	0	0.00	3	44.03	44.45	-3	453	-0.66%
2018/06/19	0	0.00	2	46.08	45.95	-2	543	-0.37%
2018/05/29	0	0.00	2	47.10	47.00	-2	822	-0.24%
2018/05/16	0	0.00	12	46.68	46.55	-12	966	-1.24%
2018/05/11	0	0.00	5	47.43	47.00	-5	977	-0.51%
2018/05/10	0	0.00	5	48.22	48.20	-5	973	-0.51%
2018/05/09	1	48.00	0	0.00	47.95	1	976	0.10%
2018/05/08	3	49.03	1	48.05	48.90	2	974	0.21%
2018/05/03	0	0.00	1	47.05	46.95	-1	969	-0.10%
2018/04/30	2	47.50	0	0.00	47.55	2	965	0.21%
2018/04/27	2	48.15	0	0.00	48.00	2	965	0.21%
2018/04/26	1	47.90	4	48.45	47.85	-3	970	-0.31%
2018/04/24	2	48.80	1	48.40	48.80	1	961	0.10%
2018/04/19	1	50.70	1	50.60	50.50	0	947	0.00%
2018/04/17	1	50.50	2	50.90	50.60	-1	940	-0.11%
2018/04/13	8	52.75	10	52.26	51.40	-2	925	-0.22%
2018/04/12	1	50.30	2	50.75	50.80	-1	866	-0.12%
2018/04/11	2	50.50	0	0.00	50.30	2	864	0.23%
2018/04/10	1	50.20	0	0.00	50.10	1	861	0.12%
2018/04/03	0	0.00	1	50.70	50.70	-1	856	-0.12%
2018/04/02	11	51.04	1	51.00	51.00	10	852	1.17%
2018/03/30	1	51.00	0	0.00	50.40	1	846	0.12%
2018/03/29	2	51.70	2	51.00	51.00	0	840	0.00%
2018/03/27	8	51.89	8	51.80	51.50	0	836	0.00%
2018/03/26	7	52.64	6.1	52.35	52.30	0.9	811	0.11%
2018/03/23	4	50.28	4	51.00	51.40	0	768	0.00%
2018/03/22	18	51.30	3	50.50	50.50	15	731	2.05%
2018/03/21	2	51.25	1	48.70	49.90	1	633	0.16%
2018/03/16	0	0.00	0	46.70	46.70	0	539	-0.01%
2018/03/06	1	47.00	0	0.00	48.30	1	476	0.21%
2018/03/01	0	0.00	1	42.20	42.10	-1	443	-0.23%
2018/02/26	2	43.70	1	43.10	43.20	1	430	0.23%
2018/02/23	1	46.65	3	44.90	45.20	-2	412	-0.48%
2018/02/22	2	39.75	1	39.60	42.45	1	336	0.30%
2018/02/12	0	0.00	2	37.80	37.80	-2	321	-0.62%
2018/02/07	1	38.60	0	0.00	37.50	1	333	0.30%
2018/02/06	0	0.00	3	37.65	36.70	-3	347	-0.86%
2018/01/31	0	0.00	2	37.55	37.60	-2	390	-0.51%
2018/01/26	0	0.00	1	39.20	39.10	-1	425	-0.23%
2018/01/24	1	39.90	0	0.00	39.75	1	466	0.21%
2018/01/22	1	40.10	0	0.00	39.80	1	486	0.21%
2018/01/08	0	0.00	2	39.35	39.35	-2	520	-0.38%