博大 (8109)-合庫-台南券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
62張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	94.50	0	0.00	94.90	1	171	0.58%
2024/04/26	0	0.00	4	93.60	93.60	-4	165	-2.41%
2024/04/16	1	93.00	0	0.00	93.00	1	164	0.61%
2024/04/11	1	95.00	0	0.00	95.10	1	162	0.62%
2024/04/01	0	0.00	0.3	98.80	99.50	-0.3	156	-0.19%
2024/03/29	1	98.00	0	0.00	97.80	1	153	0.65%
2024/03/27	1	104.00	0	0.00	104.50	1	140	0.71%
2024/03/26	1	103.00	0	0.00	102.50	1	130	0.77%
2024/03/18	1	102.50	0	0.00	104.00	1	120	0.83%
2024/03/15	0	0.00	22	101.05	101.00	-22	112	-19.59%
2024/03/14	2.2	102.00	18	101.22	101.50	-15.8	109	-14.39%
2024/03/13	4	101.50	0	0.00	101.50	4	106	3.74%
2024/03/12	9	99.69	0	0.00	101.00	9	103	8.68%
2024/03/08	6	95.92	2	96.70	96.00	4	98	4.08%
2024/03/07	5	96.84	28	96.70	96.60	-23	96	-23.92%
2024/03/06	7	97.67	7	97.64	97.70	0	96	0.00%
2024/03/05	8	97.25	2	97.45	97.20	6	96	6.21%
2024/03/04	9	98.94	0	0.00	98.60	9	95	9.39%
2024/03/01	12.1	98.33	2	98.10	98.50	10.1	94	10.69%
2024/02/29	21	97.44	0	0.00	97.20	21	93	22.42%
2024/02/27	0	0.00	1	97.10	97.00	-1	93	-1.07%
2024/02/16	0	0.00	1	97.00	97.00	-1	102	-0.97%
2024/02/15	1	94.90	0	0.00	95.80	1	103	0.97%
2024/01/19	0	0.00	1	94.70	94.60	-1	116	-0.85%
2024/01/18	0	0.00	1	93.40	93.40	-1	118	-0.84%
2024/01/09	1	94.50	0	0.00	94.00	1	128	0.78%
2023/12/25	1	95.00	0	0.00	94.90	1	173	0.58%
2023/12/06	0	0.00	5	96.52	97.20	-5	261	-1.91%
2023/11/02	0	0.00	1	95.10	95.20	-1	547	-0.18%
2023/09/19	0	0.00	2	100.00	100.50	-2	764	-0.26%
2023/09/14	2	105.00	0	0.00	103.00	2	747	0.27%
2023/09/11	0	0.00	0.2	100.50	100.50	-0.2	700	-0.03%
2023/09/08	1	102.00	0	0.00	102.00	1	691	0.14%
2023/09/06	0	0.00	10	104.00	104.50	-10	685	-1.46%
2023/09/01	0	0.00	1	110.50	110.00	-1	660	-0.15%
2023/08/30	15	112.00	0	0.00	112.00	15	663	2.26%
2023/08/29	1	112.00	8	108.50	110.50	-7	656	-1.07%
2023/08/28	8	111.38	13	109.96	110.00	-5	650	-0.77%
2023/08/25	1	110.50	0	0.00	112.00	1	634	0.16%
2023/08/24	2	111.50	0	0.00	112.00	2	628	0.32%
2023/08/23	2	113.00	0	0.00	113.00	2	616	0.32%
2023/08/22	2	113.50	0	0.00	114.50	2	604	0.33%
2023/08/21	4	111.00	1	113.00	112.00	3	589	0.51%
2023/08/18	1	113.00	10	110.95	109.50	-9	560	-1.61%
2023/08/17	0	0.00	4	108.00	110.50	-4	527	-0.76%
2023/08/16	11	108.32	13	107.08	108.50	-2	509	-0.39%
2023/08/15	2	106.00	0	0.00	107.50	2	493	0.41%
2023/08/14	6	102.33	0	0.00	102.00	6	474	1.26%
2023/08/11	2	105.00	0	0.00	103.00	2	463	0.43%
2023/08/09	6	108.83	0	0.00	105.00	6	437	1.37%
2023/08/08	0	0.00	9	107.61	107.00	-9	412	-2.18%
2023/08/07	9	106.11	0	0.00	107.50	9	398	2.26%
2023/08/01	1	104.50	0	0.00	105.00	1	362	0.28%
2023/07/27	1	109.00	0	0.00	109.00	1	304	0.33%
2023/07/26	2	106.50	0	0.00	104.00	2	265	0.75%
2023/07/25	0.2	97.10	0	0.00	98.50	0.2	213	0.09%
2023/03/31	0	0.00	1	90.90	91.30	-1	132	-0.75%
2023/03/30	1	89.70	0	0.00	90.30	1	130	0.77%
2023/03/21	0	0.00	1	92.00	92.00	-1	129	-0.77%
2023/03/20	0	0.00	1	91.70	91.30	-1	127	-0.78%
2023/03/08	0	0.00	1	94.40	94.40	-1	130	-0.76%
2023/02/21	0	0.00	0.1	89.00	89.50	-0.1	113	-0.09%
2023/02/08	0	0.00	1	89.80	89.80	-1	135	-0.74%
2022/12/13	2	85.95	0	0.00	85.90	2	178	1.12%
2022/12/09	1	87.90	0	0.00	87.90	1	183	0.54%
2022/12/05	1	90.10	0	0.00	89.20	1	207	0.48%
2022/12/01	0.1	87.40	0	0.00	87.50	0.1	199	0.05%
2022/08/30	0	0.00	0.1	80.00	79.90	-0.1	43	-0.23%
2022/04/12	0.1	76.60	0	0.00	76.20	0.1	33	0.30%
2021/12/23	0	0.00	1	74.00	74.00	-1	34	-2.86%
2021/12/03	0	0.00	1	73.50	73.60	-1	41	-2.43%
2021/10/15	2	71.85	0	0.00	71.70	2	98	2.03%
2021/08/18	0	0.00	2	74.00	74.50	-2	100	-1.99%
2021/07/22	2	77.00	0	0.00	80.00	2	97	2.06%
2021/06/21	0	0.00	2	69.70	69.70	-2	92	-2.17%
2021/06/18	0	0.00	3	69.87	69.80	-3	93	-3.22%
2021/03/25	0	0.00	3	73.00	72.60	-3	70	-4.23%
2021/03/24	0	0.00	1	72.90	73.00	-1	70	-1.42%
2021/01/14	0	0.00	1	69.10	69.40	-1	66	-1.51%
2021/01/04	0	0.00	1	68.60	69.00	-1	58	-1.71%
2020/11/24	0	0.00	1	66.10	66.80	-1	41	-2.42%
2020/11/10	0	0.00	3.2	65.51	65.60	-3.2	36	-8.90%
2020/08/05	0	0.00	2	67.50	67.50	-2	71	-2.80%
2020/07/21	2	66.00	0	0.00	65.80	2	69	2.87%
2020/07/14	0	0.00	1	66.90	66.90	-1	70	-1.42%
2020/06/09	0	0.00	0.5	73.20	73.20	-0.5	93	-0.50%
2020/06/04	0	0.00	0.5	72.30	72.30	-0.5	96	-0.50%
2020/03/30	2	58.30	0	0.00	59.00	2	126	1.58%
2020/03/27	2	59.50	0	0.00	59.30	2	125	1.59%
2020/03/26	1	58.40	0	0.00	59.50	1	125	0.80%
2020/03/25	2	59.00	0	0.00	59.00	2	124	1.61%
2020/03/24	1	56.60	0	0.00	56.60	1	123	0.81%
2020/03/18	1	56.90	0	0.00	56.80	1	110	0.90%
2020/03/17	1	56.80	0	0.00	56.80	1	108	0.92%
2020/02/17	0	0.00	1	70.40	70.00	-1	79	-1.25%
2020/02/07	1	69.50	0	0.00	69.50	1	82	1.21%
2020/02/06	0	0.00	2	70.00	70.20	-2	90	-2.20%
2020/01/13	1	75.00	0	0.00	74.60	1	81	1.23%
2019/11/11	1	74.00	0	0.00	73.70	1	93	1.07%
2019/10/29	1	76.90	0	0.00	76.90	1	76	1.30%
2019/09/20	1	80.30	0	0.00	80.40	1	85	1.17%
2019/08/20	0.5	82.00	1	81.80	82.40	-0.5	101	-0.50%
2019/08/19	1	83.30	0	0.00	81.80	1	101	0.99%
2019/04/15	0	0.00	1	100.50	100.00	-1	87	-1.15%
2019/04/02	1	93.90	0	0.00	93.80	1	70	1.42%
2019/03/25	1	90.70	1	91.40	91.40	0	59	0.00%
2019/01/04	0.1	74.20	0	0.00	74.80	0.1	27	0.18%
2018/12/20	0.1	74.40	0	0.00	75.00	0.1	37	0.13%
2018/12/07	0.1	73.50	0	0.00	74.10	0.1	49	0.10%
2018/11/22	0.1	73.20	0	0.00	73.70	0.1	86	0.06%
2018/09/05	0	0.00	1	76.90	79.50	-1	89	-1.12%
2018/08/29	0	0.00	2	73.50	73.30	-2	76	-2.61%
2018/07/18	0.1	72.70	0	0.00	72.90	0.1	77	0.13%
2018/06/07	0.1	72.40	0	0.00	72.80	0.1	60	0.08%
2018/05/31	0.1	71.20	0	0.00	71.50	0.1	59	0.08%
2018/04/17	0.1	70.00	0	0.00	70.60	0.1	66	0.07%
2018/04/16	0.1	69.60	0	0.00	70.20	0.1	66	0.08%
2018/04/03	0.1	69.00	0	0.00	69.40	0.1	65	0.08%
2018/03/29	0	0.00	1	70.20	70.00	-1	66	-1.51%
2018/03/26	0.1	68.50	0	0.00	69.10	0.1	65	0.08%
2018/01/25	0	0.00	1	67.20	67.20	-1	58	-1.70%
2018/01/12	0	0.00	1	68.00	67.90	-1	58	-1.71%