博大 (8109)-台新-台中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.7
漲跌
▼0.4
漲幅
-0.42%
成交量
43張
產業
上櫃電子零組件類股▲0.04%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	95.70	96.10	-0.1	168	-0.05%
2024/04/29	2.1	93.49	0	0.00	93.10	2.1	167	1.27%
2024/04/25	0.1	93.50	0	0.00	92.70	0.1	165	0.07%
2024/04/23	0.4	92.94	0	0.00	92.20	0.4	166	0.23%
2024/04/19	1.1	92.74	5.4	93.09	93.00	-4.4	166	-2.61%
2024/04/18	1.1	93.43	0	0.00	93.80	1.1	163	0.64%
2024/04/17	0.2	94.00	0	0.00	93.80	0.2	163	0.12%
2024/04/16	0.4	93.35	7	92.50	93.00	-6.6	164	-4.01%
2024/04/15	1.2	94.53	0.1	94.70	94.50	1.1	163	0.64%
2024/04/12	16	95.81	0.1	95.40	95.20	15.9	163	9.75%
2024/04/11	4	95.10	0	0.00	95.10	4	162	2.46%
2024/04/09	0.1	96.80	0	0.00	96.10	0.1	160	0.06%
2024/04/08	0.2	97.42	12.4	96.97	96.80	-12.2	160	-7.63%
2024/04/03	0	0.00	1	97.90	97.60	-1	158	-0.63%
2024/04/02	0.1	99.80	0	0.00	99.10	0.1	156	0.06%
2024/04/01	0	0.00	1	100.00	99.50	-1	156	-0.64%
2024/03/29	0	0.00	1	97.90	97.80	-1	153	-0.65%
2024/03/28	1.2	99.53	1	99.50	98.90	0.2	150	0.13%
2024/03/27	1.6	104.59	0	0.00	104.50	1.6	140	1.17%
2024/03/26	1.2	104.00	0	0.00	102.50	1.2	130	0.94%
2024/03/22	0	0.00	1	104.50	103.50	-1	122	-0.82%
2024/03/21	0	0.00	5	103.20	103.50	-5	120	-4.15%
2024/03/20	0	0.00	1	103.50	103.00	-1	118	-0.84%
2024/03/19	4.1	103.00	0	0.00	103.00	4.1	117	3.53%
2024/03/18	0	0.00	5	104.50	104.00	-5	120	-4.16%
2024/03/14	1	101.50	5	101.50	101.50	-4	109	-3.64%
2024/03/13	1	101.50	1	101.50	101.50	0	106	0.00%
2024/03/12	0	0.00	1	99.90	101.00	-1	103	-0.96%
2024/03/07	0	0.00	0.3	97.10	96.60	-0.3	96	-0.26%
2024/03/06	0	0.00	1	97.70	97.70	-1	96	-1.03%
2024/03/04	0	0.00	9.3	98.70	98.60	-9.3	95	-9.65%
2024/03/01	0	0.00	0	98.10	98.50	0	94	-0.04%
2024/02/22	1	98.00	15	97.57	97.60	-14	98	-14.21%
2024/02/21	0	0.00	0.2	97.50	97.20	-0.2	99	-0.20%
2024/02/20	1	97.40	0	0.00	97.10	1	99	1.01%
2024/02/15	6	94.90	0	0.00	95.80	6	103	5.82%
2024/02/02	1	95.00	0	0.00	95.20	1	105	0.95%
2024/02/01	2	95.10	2	95.30	95.10	0	107	0.00%
2024/01/29	0	0.00	5	96.34	97.00	-5	113	-4.39%
2024/01/25	0	0.00	2	96.05	95.70	-2	115	-1.73%
2024/01/23	0	0.00	1.3	95.68	95.70	-1.3	117	-1.11%
2024/01/22	0	0.00	2	95.90	95.70	-2	117	-1.70%
2024/01/19	3	94.10	0	0.00	94.60	3	116	2.56%
2024/01/18	2	94.05	0	0.00	93.40	2	118	1.69%
2024/01/17	5.2	94.60	0	0.00	94.10	5.2	119	4.33%
2024/01/16	0	0.00	0.1	94.70	95.00	-0.1	120	-0.08%
2024/01/15	0	0.00	4	94.63	95.10	-4	120	-3.31%
2024/01/12	0	0.00	0.8	94.17	93.70	-0.8	121	-0.66%
2024/01/11	0.5	93.58	0	0.00	93.50	0.5	122	0.39%
2024/01/10	2.1	93.13	1	93.10	93.10	1.1	128	0.88%
2024/01/03	2	95.20	0	0.00	95.30	2	137	1.46%
2023/12/29	1	95.80	3	96.40	96.40	-2	145	-1.37%
2023/12/28	1	96.70	1	96.80	96.30	0	162	0.00%
2023/12/26	1	95.70	3	95.73	95.80	-2	169	-1.18%
2023/12/20	0	0.00	2	95.60	95.50	-2	179	-1.11%
2023/12/19	0	0.00	22	95.40	95.40	-22	183	-12.00%
2023/12/13	1.1	95.99	0.5	95.60	95.50	0.6	202	0.30%
2023/12/12	5	97.00	0	0.00	97.00	5	203	2.46%
2023/12/07	5	97.20	0	0.00	97.40	5	251	1.99%
2023/12/06	1	96.30	0	0.00	97.20	1	261	0.38%
2023/12/05	0.1	96.80	3	97.00	96.60	-2.9	266	-1.09%
2023/12/01	1	99.70	0	0.00	99.80	1	292	0.34%
2023/11/30	1	98.80	0	0.00	98.90	1	293	0.34%
2023/11/27	1.1	97.80	0	0.00	97.70	1.1	300	0.37%
2023/11/24	0	0.00	0.1	99.27	99.30	-0.1	306	-0.03%
2023/11/22	0	0.00	1	99.20	98.70	-1	326	-0.31%
2023/11/20	2	97.90	0	0.00	97.70	2	341	0.59%
2023/11/17	1	98.60	0	0.00	98.80	1	351	0.28%
2023/11/16	0	0.00	2	98.85	98.90	-2	366	-0.55%
2023/11/14	0	0.00	3	95.80	96.30	-3	425	-0.71%
2023/11/09	2	96.80	0	0.00	97.20	2	476	0.42%
2023/11/06	2	95.10	0	0.00	96.20	2	511	0.39%
2023/11/03	1.1	95.15	1	95.60	94.90	0.1	532	0.02%
2023/10/31	2.1	94.21	0	0.00	94.30	2.1	572	0.36%
2023/10/30	0	0.00	1	95.00	95.60	-1	580	-0.17%
2023/10/26	1	94.60	0	0.00	94.60	1	614	0.16%
2023/10/25	1.1	96.10	0	0.00	96.00	1.1	636	0.17%
2023/10/23	0.1	95.50	0	0.00	94.70	0.1	725	0.01%
2023/10/20	1	94.10	0	0.00	94.50	1	734	0.14%
2023/10/18	1	95.00	0	0.00	94.80	1	741	0.13%
2023/10/17	0	0.00	2	94.40	94.30	-2	740	-0.27%
2023/10/16	3.1	94.70	0	0.00	94.90	3.1	750	0.41%
2023/10/13	1.1	96.14	0	0.00	96.20	1.1	775	0.14%
2023/10/12	3	96.00	0	0.00	95.60	3	811	0.37%
2023/10/11	0.1	94.46	3	93.73	93.60	-2.9	811	-0.36%
2023/10/06	0.3	95.26	1	95.20	94.90	-0.7	810	-0.09%
2023/10/05	3.1	96.48	0	96.60	96.30	3.1	805	0.38%
2023/10/04	2.8	96.96	2	97.40	96.70	0.8	801	0.10%
2023/10/03	2.1	100.56	0	0.00	100.50	2.1	785	0.27%
2023/10/02	1	101.50	0.1	102.00	101.50	0.9	782	0.11%
2023/09/28	2	101.50	12.5	100.48	100.50	-10.5	780	-1.35%
2023/09/26	2.1	100.24	0	0.00	100.00	2.1	781	0.27%
2023/09/25	2	101.00	0	0.00	101.00	2	780	0.26%
2023/09/22	0	0.00	1	99.00	100.50	-1	779	-0.13%
2023/09/21	13.5	99.98	0	0.00	99.60	13.5	775	1.74%
2023/09/20	10	100.00	0	0.00	101.00	10	765	1.31%
2023/09/19	22.1	101.45	2	101.50	100.50	20.1	764	2.63%
2023/09/18	2	102.25	0	0.00	102.00	2	756	0.26%
2023/09/15	2	103.00	0	0.00	103.00	2	753	0.27%
2023/09/14	2.1	104.06	23.7	105.43	103.00	-21.5	747	-2.88%
2023/09/13	0.1	100.00	0	0.00	100.00	0.1	712	0.01%
2023/09/12	14.1	100.02	2	99.73	100.50	12.1	708	1.71%
2023/09/11	1.1	100.05	0.1	100.61	100.50	1	700	0.14%
2023/09/08	32.2	102.00	0	0.00	102.00	32.2	691	4.66%
2023/09/07	28.1	103.54	2	103.50	103.50	26.1	687	3.80%
2023/09/06	30.6	104.96	1.3	104.12	104.50	29.3	685	4.28%
2023/08/31	5	110.50	0	0.00	110.50	5	660	0.76%
2023/08/29	0.1	111.00	1	110.50	110.50	-0.9	656	-0.14%
2023/08/28	2	109.25	1	109.50	110.00	1	650	0.15%
2023/08/25	0	0.00	1	112.00	112.00	-1	634	-0.16%
2023/08/24	6.1	110.68	2	111.00	112.00	4.1	628	0.64%
2023/08/23	1.1	114.45	0	0.00	113.00	1.1	616	0.17%
2023/08/22	12.1	111.80	22	114.18	114.50	-9.9	604	-1.64%
2023/08/21	10	112.35	18	114.47	112.00	-8	589	-1.36%
2023/08/18	36.1	110.97	11	111.50	109.50	25.1	560	4.48%
2023/08/17	5	109.90	25	109.92	110.50	-20	527	-3.79%
2023/08/16	2.3	107.30	4	108.38	108.50	-1.7	509	-0.33%
2023/08/15	2	107.00	4	106.63	107.50	-2	493	-0.41%
2023/08/14	22	100.14	1	100.50	102.00	21	474	4.42%
2023/08/11	34	102.22	4	103.50	103.00	30	463	6.49%
2023/08/10	2	102.50	2	102.75	102.50	0	447	0.00%
2023/08/09	5.1	107.97	2	111.25	105.00	3.1	437	0.71%
2023/08/08	2	109.50	1	106.50	107.00	1	412	0.24%
2023/08/07	1	106.00	22	107.02	107.50	-21	398	-5.27%
2023/08/04	3	104.00	33	105.35	105.50	-30	383	-7.82%
2023/08/02	2	104.00	10	102.35	101.00	-8	371	-2.15%
2023/08/01	6	105.42	3	106.00	105.00	3	362	0.83%
2023/07/31	3	107.33	28	108.16	107.50	-25	344	-7.26%
2023/07/28	12	106.67	23.5	106.26	106.50	-11.5	327	-3.51%
2023/07/27	26	109.13	8.2	108.80	109.00	17.8	304	5.83%
2023/07/26	11.5	104.41	25	103.58	104.00	-13.5	265	-5.09%
2023/07/25	0	0.00	0.1	98.50	98.50	-0.1	213	-0.03%
2023/07/24	5	97.20	0	0.00	96.10	5	203	2.46%
2023/07/20	3	98.10	5	98.00	97.20	-2	196	-1.02%
2023/07/19	0	0.00	8	98.00	97.50	-8	192	-4.15%
2023/07/18	3	95.43	2	98.75	95.50	1	183	0.54%
2023/07/17	2	97.75	3.2	98.56	103.00	-1.2	158	-0.78%
2023/07/14	8	94.53	0	0.00	94.30	8	123	6.45%
2023/07/13	0	0.00	10	93.95	94.30	-10	128	-7.77%
2023/07/12	2	91.60	0	0.00	92.10	2	127	1.56%
2023/07/10	1	91.00	0	0.00	91.40	1	141	0.71%
2023/07/07	2	91.70	0	92.40	91.20	2	144	1.38%
2023/07/05	6	95.45	0	0.00	94.80	6	147	4.07%
2023/07/04	1	94.20	0	0.00	94.60	1	144	0.69%
2023/06/16	0	0.00	1	92.60	92.80	-1	151	-0.66%
2023/06/13	0.5	92.40	0	0.00	92.40	0.5	157	0.32%
2023/06/09	0	0.00	1	92.90	93.10	-1	153	-0.65%
2023/06/05	0	91.50	3.1	91.29	91.60	-3	153	-1.98%
2023/05/30	0	0.00	0.3	88.50	88.20	-0.3	162	-0.18%
2023/05/29	0	0.00	0.5	89.20	88.60	-0.5	163	-0.31%
2023/05/22	0.2	90.00	0	0.00	89.20	0.2	165	0.09%
2023/05/19	0	0.00	7.2	89.51	89.80	-7.2	165	-4.34%
2023/05/18	0	0.00	1	89.50	89.20	-1	164	-0.61%
2023/05/17	0	0.00	0.2	87.80	88.50	-0.2	164	-0.12%
2023/05/15	0	0.00	10	87.20	86.70	-10	166	-6.00%
2023/05/12	0	0.00	0	86.70	86.50	0	167	-0.03%
2023/05/11	11	86.45	0	0.00	85.90	11	167	6.55%
2023/05/10	1	87.70	0	0.00	87.90	1	166	0.60%
2023/05/04	1	87.70	0	0.00	88.00	1	173	0.58%
2023/05/03	2	88.20	0	0.00	88.60	2	174	1.15%
2023/04/27	0	0.00	0	89.00	88.60	0	177	-0.02%
2023/04/25	1	87.71	0	0.00	87.90	1	179	0.57%
2023/04/24	2	88.85	0	0.00	89.00	2	176	1.13%
2023/04/21	1	88.80	0	0.00	88.90	1	176	0.57%
2023/04/20	3	90.53	1	90.30	90.00	2	174	1.15%
2023/04/18	2	92.16	0	0.00	92.20	2	170	1.19%
2023/04/14	2	93.85	3	93.70	94.30	-1	159	-0.63%
2023/04/13	0	0.00	4	93.70	92.60	-4	153	-2.61%
2023/04/12	0	0.00	1.1	91.64	91.60	-1.1	147	-0.71%
2023/04/11	1	89.80	0	0.00	89.70	1	142	0.70%
2023/04/10	2	89.70	20	88.80	90.20	-18	142	-12.62%
2023/04/07	1	88.30	10	88.40	88.40	-9	137	-6.56%
2023/04/06	2	87.75	1	87.50	87.90	1	136	0.73%
2023/03/31	1	90.10	0	0.00	91.30	1	132	0.75%
2023/03/30	1	90.00	0	0.00	90.30	1	130	0.77%
2023/03/29	3	89.83	0	0.00	89.60	3	129	2.32%
2023/03/28	15	90.20	0	0.00	90.50	15	128	11.71%
2023/03/24	6	90.50	0	0.00	90.90	6	127	4.74%
2023/03/23	2	90.95	0	0.00	90.80	2	126	1.58%
2023/03/21	10	90.00	0	0.00	92.00	10	129	7.75%
2023/03/20	2	91.30	0	0.00	91.30	2	127	1.56%
2023/03/17	1	93.30	0	0.00	93.50	1	123	0.81%
2023/03/15	0	0.00	1	94.00	94.20	-1	123	-0.81%
2023/03/10	1	92.60	1	93.80	93.50	0	134	-0.02%
2023/03/09	0	0.00	0.1	94.90	94.80	-0.1	134	-0.05%
2023/03/08	30	93.60	1	93.80	94.40	29	130	22.17%
2023/03/07	10	93.24	0	0.00	93.20	10	127	7.83%
2023/03/06	10	92.00	0	0.00	92.30	10	125	7.98%
2023/03/03	10	92.70	0	0.00	91.50	10	123	8.13%
2023/03/01	10	89.90	0	0.00	90.60	10	112	8.86%
2023/02/23	10	90.00	0	0.00	89.90	10	112	8.92%
2023/02/22	0.2	89.50	0	0.00	89.60	0.2	112	0.19%
2023/02/21	10	89.10	1	89.50	89.50	9	113	7.91%
2023/02/20	17	89.41	4	89.60	89.50	13	115	11.30%
2023/02/17	3	87.40	0	0.00	88.20	3	116	2.58%
2023/02/15	0	0.00	25	87.03	87.20	-25	122	-20.39%
2023/02/13	1	86.50	0.2	87.55	86.90	0.8	133	0.60%
2023/02/10	0	0.00	5.1	89.00	87.80	-5.1	132	-3.81%
2023/02/03	0	0.00	2	89.60	89.80	-2	137	-1.45%
2023/01/31	0.1	87.80	20	88.30	89.00	-19.9	130	-15.22%
2023/01/13	0	0.00	5	85.90	86.10	-5	128	-3.89%
2023/01/12	1	85.30	0	0.00	85.30	1	128	0.78%
2023/01/11	0	0.00	5	85.70	85.60	-5	129	-3.87%
2023/01/10	0	0.00	3	86.30	86.20	-3	130	-2.31%
2023/01/09	0	0.00	5	86.30	86.60	-5	133	-3.74%
2023/01/06	0	0.00	0	86.60	86.50	0	134	-0.01%
2023/01/05	0	86.00	0	0.00	86.30	0	137	0.01%
2022/12/23	2	85.40	0	0.00	85.50	2	149	1.33%
2022/12/22	2.1	84.71	0	0.00	85.70	2.1	151	1.35%
2022/12/20	15	85.30	0	0.00	85.10	15	159	9.43%
2022/12/15	5	86.50	0	0.00	86.50	5	169	2.95%
2022/12/14	0	0.00	0.1	85.70	86.40	-0.1	174	-0.06%
2022/12/13	5.2	85.71	12	85.60	85.90	-6.8	178	-3.81%
2022/12/09	10.1	88.30	0	0.00	87.90	10.1	183	5.51%
2022/12/08	1	89.10	1	88.90	88.50	0	198	0.00%
2022/12/07	1	89.00	5	88.34	88.10	-4	203	-1.97%
2022/12/06	0	0.00	0.1	88.79	88.20	-0.1	206	-0.05%
2022/12/01	20.1	86.97	18	87.04	87.50	2.1	199	1.05%
2022/11/30	0	0.00	8	86.10	86.10	-8	201	-3.97%
2022/11/28	2	85.30	0	0.00	85.10	2	212	0.94%
2022/11/23	0	0.00	7	87.03	87.10	-7	224	-3.11%
2022/11/22	0	0.00	2	86.20	87.00	-2	224	-0.89%
2022/11/18	8	85.20	0	0.00	85.20	8	222	3.60%
2022/11/17	1	86.00	0	0.00	87.00	1	220	0.45%
2022/11/16	18	84.89	0	0.00	85.10	18	218	8.23%
2022/11/11	0	0.00	3	88.67	88.50	-3	214	-1.40%
2022/11/09	0	0.00	1	88.50	88.50	-1	208	-0.48%
2022/11/08	1	85.50	0	0.00	85.30	1	202	0.50%
2022/11/07	0	0.00	1	86.00	86.00	-1	201	-0.50%
2022/11/04	1	85.80	0	0.00	85.90	1	200	0.50%
2022/11/03	1	86.50	38	84.97	86.30	-37	197	-18.76%
2022/10/20	2	82.80	0	0.00	83.00	2	186	1.07%
2022/10/14	5	84.00	0	0.00	84.50	5	178	2.81%
2022/10/13	10	82.20	11	81.74	82.00	-1	176	-0.57%
2022/10/12	10	83.20	0	0.00	84.50	10	175	5.68%
2022/10/11	10	83.10	0	0.00	83.60	10	174	5.75%
2022/10/06	2	85.10	0	0.00	85.10	2	170	1.17%
2022/10/05	8	87.01	1	85.50	85.00	7	169	4.12%
2022/09/30	0	0.00	2	83.85	85.30	-2	161	-1.24%
2022/09/27	0	0.00	3	86.83	88.70	-3	153	-1.95%
2022/09/26	0	0.00	0.6	85.86	86.00	-0.6	148	-0.40%
2022/09/22	0	0.00	1	90.30	90.10	-1	140	-0.71%
2022/09/21	0.1	90.60	0	0.00	91.00	0.1	134	0.07%
2022/09/20	0	0.00	2	91.00	91.20	-2	129	-1.55%
2022/09/19	0	0.00	1	91.00	89.40	-1	123	-0.81%
2022/09/16	3	93.00	0.1	92.00	91.20	2.9	119	2.43%
2022/09/15	4	93.80	3	96.77	93.70	1	113	0.88%
2022/09/14	0	0.00	1	92.10	92.20	-1	96	-1.03%
2022/09/13	0.1	89.81	0	0.00	90.10	0.1	90	0.11%
2022/09/12	0	0.00	11	87.95	89.00	-11	84	-13.07%
2022/09/07	2	86.50	1	86.10	84.60	1	78	1.28%
2022/09/02	1	84.50	0	0.00	85.00	1	60	1.66%
2022/09/01	51	84.25	0	0.00	84.80	51	57	88.06%
2022/08/30	0	0.00	5	79.80	79.90	-5	43	-11.60%
2022/08/29	5	77.80	0	0.00	79.20	5	42	11.80%
2022/08/15	0	0.00	2.1	79.66	79.70	-2.1	36	-5.80%
2022/08/03	0	0.00	1	74.50	74.10	-1	30	-3.30%
2022/08/02	0	0.00	1	74.50	74.20	-1	30	-3.23%
2022/07/28	0	0.00	4	75.48	74.70	-4	30	-12.97%
2022/07/26	1	73.30	0	0.00	73.60	1	29	3.36%
2022/07/22	0	0.00	3	73.50	73.60	-3	30	-9.99%
2022/07/20	4	73.60	0	0.00	73.40	4	30	13.29%
2022/07/19	0	0.00	25	73.00	73.00	-25	29	-83.57%
2022/07/13	1	72.00	0	0.00	72.10	1	26	3.75%
2022/06/17	9	71.57	0	0.00	71.90	9	34	26.04%
2022/06/16	3	72.30	0	0.00	72.30	3	34	8.63%
2022/06/15	0	0.00	10	72.22	72.30	-10	34	-28.90%
2022/06/14	17	71.59	0	0.00	72.00	17	34	49.32%
2022/06/13	8	72.00	0	0.00	72.00	8	33	23.75%
2022/05/16	0	0.00	1	71.00	71.30	-1	36	-2.73%
2022/05/13	1	70.00	0	0.00	70.50	1	35	2.79%
2022/05/09	6	70.60	0	0.00	70.50	6	36	16.27%
2022/05/06	4	70.80	0	0.00	71.00	4	36	10.83%
2022/03/17	1	75.50	0	0.00	74.50	1	33	2.96%
2022/02/25	0	0.00	0.1	75.80	75.00	-0.1	34	-0.15%
2022/02/14	0	0.00	5	75.50	75.40	-5	33	-14.81%
2022/02/10	2	76.10	0	0.00	76.00	2	33	5.92%
2022/02/09	0	0.00	1	75.20	75.60	-1	33	-2.99%
2022/01/13	20	74.97	1	75.00	74.90	19	34	55.83%
2021/12/30	0	0.00	17	75.22	75.40	-17	34	-48.66%
2021/12/27	0	0.00	1.1	74.95	75.10	-1.1	33	-3.27%
2021/12/24	1	75.00	22	74.55	74.60	-21	33	-62.38%
2021/12/23	0	0.00	2	74.00	74.00	-2	34	-5.72%
2021/12/17	0	0.00	4	73.00	73.50	-4	39	-10.12%
2021/12/15	0	0.00	5	72.90	72.70	-5	39	-12.63%
2021/12/10	0	0.00	0.2	73.50	73.80	-0.2	39	-0.53%
2021/12/09	0	0.00	1	74.00	73.50	-1	40	-2.49%
2021/12/08	0	0.00	0	73.90	73.90	0	40	-0.09%
2021/12/07	0	0.00	0	73.60	73.90	0	40	-0.04%
2021/12/03	2	73.39	0	0.00	73.60	2	41	4.95%
2021/12/02	2	72.50	0	0.00	72.50	2	41	4.86%
2021/11/16	3.2	71.01	0	0.00	71.10	3.2	49	6.49%
2021/11/12	0.5	71.50	0	0.00	71.40	0.5	49	1.10%
2021/11/03	0.4	71.30	0	0.00	71.20	0.4	57	0.64%
2021/10/04	1	70.40	0	0.00	70.40	1	109	0.92%
2021/09/29	15	73.00	0	0.00	72.10	15	107	13.94%
2021/09/27	3	74.00	0	0.00	74.00	3	105	2.83%
2021/09/24	1	74.30	0	0.00	74.30	1	106	0.94%
2021/09/17	1	73.50	0	0.00	75.30	1	109	0.91%
2021/09/09	1	74.70	0	0.00	74.70	1	110	0.90%
2021/09/07	20	74.05	0	0.00	75.10	20	110	18.11%
2021/09/06	0	75.40	0	0.00	75.10	0	109	0.01%
2021/09/02	0.3	76.00	0	0.00	76.50	0.3	104	0.27%
2021/09/01	0.1	75.20	0	0.00	76.20	0.1	104	0.10%
2021/08/31	0.1	75.90	0	0.00	76.20	0.1	103	0.06%
2021/08/25	0	0.00	1	74.40	74.60	-1	102	-0.98%
2021/08/16	0	0.00	1	74.50	74.70	-1	98	-1.02%
2021/08/05	0	0.00	2	75.15	75.40	-2	96	-2.07%
2021/07/29	0.1	75.60	0	0.00	75.10	0.1	100	0.10%
2021/07/26	0	0.00	10	76.17	76.10	-10	101	-9.82%
2021/07/23	0	0.00	0.2	79.20	77.50	-0.2	102	-0.20%
2021/07/22	4	77.53	6.1	77.98	80.00	-2.1	97	-2.19%
2021/07/21	0	0.00	1.1	74.56	74.60	-1.1	84	-1.31%
2021/07/20	0.1	73.70	0	0.00	73.90	0.1	81	0.12%
2021/07/19	3	73.80	0	0.00	73.70	3	82	3.66%
2021/07/14	1	72.60	1	72.60	72.60	0	81	0.00%
2021/07/13	0.1	74.78	0	0.00	73.00	0.1	81	0.12%
2021/07/08	2	72.95	2	72.90	73.30	0	77	0.00%
2021/07/06	3	72.60	0	0.00	72.60	3	81	3.68%
2021/06/29	0	0.00	2	72.90	72.50	-2	86	-2.32%
2021/06/25	1	70.20	3	70.23	70.10	-2	88	-2.26%
2021/06/24	1	69.50	0	0.00	69.50	1	89	1.11%
2021/06/22	1	69.00	0	0.00	69.50	1	92	1.09%
2021/06/07	1	69.50	0	0.00	69.60	1	100	0.99%
2021/06/03	1	70.60	0	0.00	70.40	1	101	0.99%
2021/06/02	0	0.00	2	70.15	70.00	-2	101	-1.97%
2021/05/28	2	70.10	0	0.00	71.00	2	104	1.91%
2021/05/20	0	0.00	3	67.93	67.70	-3	110	-2.73%
2021/05/18	5	67.90	0	0.00	69.70	5	111	4.50%
2021/05/17	2.1	66.71	1	66.50	66.60	1.1	110	0.99%
2021/05/13	0.1	70.00	0	0.00	69.00	0.1	106	0.09%
2021/05/11	0	0.00	12	70.38	70.40	-12	102	-11.74%
2021/05/10	9	72.78	0	0.00	72.00	9	100	8.95%
2021/05/05	2	72.00	0	0.00	72.00	2	95	2.09%
2021/05/04	0	0.00	8	72.06	72.20	-8	93	-8.54%
2021/05/03	6	73.53	1	73.50	73.10	5	90	5.50%
2021/04/29	0.3	75.40	0	0.00	75.00	0.3	87	0.29%
2021/04/28	3	74.23	0	0.00	74.90	3	85	3.51%
2021/04/26	0	0.00	1	74.50	73.80	-1	84	-1.18%
2021/04/22	0	0.00	9	74.20	74.10	-9	83	-10.74%
2021/04/16	2	73.60	0	0.00	73.80	2	83	2.38%
2021/04/15	3.1	72.93	0	0.00	73.20	3.1	84	3.62%
2021/04/14	4.1	73.10	8	72.03	73.10	-4	84	-4.68%
2021/04/09	10	74.60	0.2	74.00	74.70	9.8	81	12.06%
2021/04/08	0	0.00	10	73.92	74.50	-10	80	-12.42%
2021/04/07	2	72.75	0	0.00	73.90	2	77	2.57%
2021/04/06	2	71.90	2	71.70	71.90	0	75	0.00%
2021/04/01	3	71.10	0	0.00	71.40	3	75	3.98%
2021/03/31	1	71.20	0	0.00	71.10	1	74	1.34%
2021/03/30	1.1	74.11	0	0.00	74.20	1.1	72	1.52%
2021/03/29	2	74.00	0	0.00	73.90	2	71	2.79%
2021/03/24	0	0.00	3	73.00	73.00	-3	70	-4.26%
2021/03/22	0.1	73.00	0	0.00	73.00	0.1	72	0.14%
2021/03/18	0.3	72.90	0	0.00	73.30	0.3	71	0.42%
2021/03/12	0	0.00	2	73.50	73.00	-2	70	-2.82%
2021/03/04	0	0.00	1	73.20	72.90	-1	69	-1.43%
2021/03/02	1	71.40	0	0.00	71.90	1	68	1.46%
2021/02/26	3	71.10	0	0.00	71.40	3	68	4.38%
2021/02/22	11	72.82	0	0.00	72.70	11	68	16.03%
2021/02/19	0	0.00	1	71.40	71.40	-1	66	-1.50%
2020/12/28	2	68.10	0	0.00	67.90	2	56	3.56%
2020/12/09	0	0.00	3	66.40	66.20	-3	44	-6.74%
2020/11/24	0	0.00	1	66.40	66.80	-1	41	-2.42%
2020/11/16	1	65.80	0	0.00	65.50	1	38	2.58%
2020/10/27	0	0.00	2	65.60	65.50	-2	33	-5.91%
2020/09/18	3	67.37	0	0.00	67.40	3	49	6.11%
2020/09/17	1	67.20	0	0.00	67.20	1	49	2.02%
2020/08/20	5	66.10	0	0.00	66.60	5	72	6.90%
2020/07/28	0	0.00	0.1	64.90	64.90	-0.1	71	-0.14%
2020/07/16	0.1	66.80	0	0.00	66.80	0.1	69	0.16%
2020/07/10	0	0.00	1	67.30	67.30	-1	70	-1.41%
2020/07/07	0	0.00	2	68.30	68.60	-2	70	-2.84%
2020/07/06	0	0.00	2	69.00	69.00	-2	70	-2.85%
2020/06/29	4	67.50	0	0.00	67.20	4	71	5.59%
2020/06/23	4	68.83	0	0.00	68.70	4	71	5.62%
2020/06/19	0	0.00	1.2	72.02	72.10	-1.2	66	-1.83%
2020/06/18	0	0.00	1	72.40	72.00	-1	66	-1.50%
2020/06/12	1	70.50	0	0.00	71.70	1	80	1.25%
2020/05/27	1	68.60	0	0.00	68.80	1	95	1.04%
2020/05/15	0	0.00	2	69.00	68.90	-2	101	-1.96%
2020/04/29	0	0.00	1	69.90	69.60	-1	119	-0.84%
2020/04/24	1	68.50	0	0.00	68.50	1	124	0.80%
2020/04/15	1	65.50	1	66.40	65.70	0	124	0.00%
2020/04/10	0	0.00	0.2	66.00	64.00	-0.2	124	-0.16%
2020/04/09	2	62.35	0	0.00	62.10	2	124	1.60%
2020/04/07	5	61.20	0	0.00	61.30	5	125	3.99%
2020/04/06	1.1	61.50	0	0.00	60.50	1.1	128	0.85%
2020/04/01	0	0.00	1	59.70	60.10	-1	128	-0.78%
2020/03/30	0	0.00	1	59.00	59.00	-1	126	-0.79%
2020/03/27	1	59.00	1	59.80	59.30	0	125	0.00%
2020/03/25	0	0.00	1	58.80	59.00	-1	124	-0.80%
2020/03/24	2	56.20	0	0.00	56.60	2	123	1.62%
2020/03/23	1	54.30	0	0.00	54.80	1	121	0.82%
2020/03/19	2	53.00	0	0.00	51.70	2	117	1.70%
2020/03/18	0	0.00	1	57.60	56.80	-1	110	-0.90%
2020/03/17	1	57.80	0	0.00	56.80	1	108	0.92%
2020/03/16	2	60.10	0	0.00	58.80	2	104	1.92%
2020/03/12	0.4	64.50	0	0.00	64.40	0.4	93	0.40%
2020/02/21	3	70.30	1	70.10	70.30	2	80	2.50%
2020/02/07	1	69.60	0	0.00	69.50	1	82	1.21%
2020/02/06	3	69.50	0	0.00	70.20	3	90	3.30%
2020/02/05	1	71.00	0	0.00	70.30	1	89	1.12%
2020/02/03	1	70.60	0	0.00	71.50	1	85	1.17%
2020/01/16	1.1	75.53	1	75.40	75.40	0.1	79	0.17%
2020/01/15	0	0.00	1	75.50	75.40	-1	81	-1.23%
2019/12/30	2	77.75	0	0.00	77.50	2	89	2.23%
2019/12/27	0.8	74.90	2	75.00	75.00	-1.2	85	-1.43%
2019/12/25	1	74.70	0	0.00	74.70	1	88	1.13%
2019/12/23	0.2	75.40	0	0.00	75.20	0.2	90	0.24%
2019/12/16	2	73.85	0	0.00	74.20	2	94	2.13%
2019/12/13	1	73.70	0	0.00	73.70	1	94	1.05%
2019/12/12	2	74.10	0	0.00	73.80	2	96	2.07%
2019/12/04	1.3	72.12	0	0.00	72.10	1.3	97	1.36%
2019/11/26	1	74.00	0	0.00	74.00	1	96	1.04%
2019/11/20	0.1	74.60	0	0.00	74.30	0.1	96	0.09%
2019/11/04	1	78.00	0	0.00	77.90	1	77	1.30%
2019/10/16	1	79.70	0	0.00	79.70	1	91	1.09%
2019/10/15	2	78.00	0	0.00	78.00	2	87	2.29%
2019/10/03	1	76.60	0	0.00	77.30	1	86	1.15%
2019/09/27	3	79.07	0	0.00	79.00	3	83	3.61%
2019/09/26	1	79.60	0	0.00	79.60	1	85	1.17%
2019/09/20	0	0.00	0.3	80.60	80.40	-0.3	85	-0.35%
2019/09/18	0	80.30	0	0.00	80.10	0	84	0.02%
2019/09/17	1	80.40	0	0.00	80.20	1	83	1.19%
2019/09/06	0	0.00	0	81.00	81.00	0	84	-0.01%
2019/08/23	0	0.00	0.1	82.00	81.80	-0.1	99	-0.10%
2019/08/13	0	0.00	4	83.00	82.70	-4	102	-3.91%
2019/08/05	1	81.50	0	0.00	82.30	1	111	0.89%
2019/08/02	0	0.00	3	81.80	82.60	-3	112	-2.67%
2019/07/26	1.2	84.92	0	0.00	87.00	1.2	112	1.07%
2019/07/24	0.1	94.20	0	0.00	94.20	0.1	104	0.10%
2019/05/22	0.2	95.70	0	0.00	95.50	0.2	130	0.16%
2019/05/21	0	0.00	0.3	93.50	93.20	-0.3	132	-0.22%
2019/05/13	0.2	94.50	0	0.00	94.30	0.2	126	0.16%
2019/05/02	18	104.03	18	101.86	102.00	0	115	0.00%
2019/04/26	0	0.00	3	99.90	100.00	-3	110	-2.72%
2019/04/24	0.5	100.00	0	0.00	100.50	0.5	103	0.48%
2019/04/15	1	100.00	1	101.00	100.00	0	87	0.00%
2019/04/11	1	100.00	1	99.70	100.00	0	84	0.00%
2019/04/10	1	98.80	0	0.00	98.90	1	79	1.26%
2019/04/03	1	93.80	1	95.30	95.30	0	73	0.00%
2019/03/25	0	0.00	1	89.90	91.40	-1	59	-1.68%
2019/03/11	0	0.00	1	85.80	86.80	-1	49	-2.04%
2019/03/06	0	0.00	1	84.80	84.80	-1	45	-2.20%
2019/02/26	0	0.00	3	82.60	82.50	-3	40	-7.42%
2019/02/21	0	0.00	1	83.20	83.10	-1	38	-2.59%
2019/02/15	0	0.00	1	80.90	81.00	-1	32	-3.09%
2019/02/13	0	0.00	3	80.50	80.40	-3	30	-9.68%
2019/01/25	0	0.00	1	79.90	79.60	-1	28	-3.49%
2019/01/14	0	0.00	1	79.90	78.30	-1	28	-3.56%
2018/12/27	0	0.00	0.2	75.60	75.60	-0.2	32	-0.62%
2018/11/16	0	0.00	2	76.40	76.40	-2	89	-2.24%
2018/11/13	2	73.80	0	0.00	74.60	2	90	2.22%
2018/11/09	1	73.80	0	0.00	73.80	1	91	1.09%
2018/10/25	3	71.97	0	0.00	71.60	3	98	3.03%
2018/10/01	0	0.00	1	79.50	79.70	-1	100	-0.99%
2018/09/19	0	0.00	2	79.40	78.70	-2	106	-1.88%
2018/09/13	1	80.00	0	0.00	79.20	1	108	0.92%
2018/09/07	1	79.00	0	0.00	76.60	1	97	1.03%
2018/09/05	2	78.40	1	79.20	79.50	1	89	1.12%
2018/07/27	1	73.00	0	0.00	73.00	1	75	1.33%
2018/07/12	0	0.00	2	73.95	73.30	-2	74	-2.69%
2018/07/11	0	0.00	1	70.80	71.00	-1	68	-1.45%
2018/05/02	0	0.00	18	70.40	70.70	-18	68	-26.39%
2018/04/17	0	0.00	1	70.60	70.60	-1	66	-1.49%
2018/03/23	1	69.10	0	0.00	69.30	1	65	1.52%
2018/03/16	0	0.00	1	70.10	69.80	-1	60	-1.65%
2018/03/09	0	0.00	1	69.70	69.50	-1	56	-1.77%
2018/03/06	0	0.00	2	69.60	69.30	-2	57	-3.48%
2018/01/03	3	66.63	0	0.00	66.10	3	62	4.81%