博大 (8109)-新光券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.1
漲跌
▼0.5
漲幅
-0.53%
成交量
179張
產業
上櫃電子零組件類股▲0.99%
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	93.10	16	93.63	93.10	-13	167	-7.75%
2024/04/26	1	93.60	0	0.00	93.60	1	165	0.60%
2024/04/25	1	92.80	0	0.00	92.70	1	165	0.60%
2024/04/24	2	92.20	1	92.20	92.20	1	165	0.60%
2024/04/23	0	92.70	0	0.00	92.20	0	166	0.01%
2024/04/22	1.1	92.52	0.2	93.10	92.40	0.9	166	0.54%
2024/04/19	6.1	92.47	4	92.00	93.00	2.1	166	1.26%
2024/04/18	0.3	94.00	0	0.00	93.80	0.3	163	0.15%
2024/04/17	0	0.00	1	93.70	93.80	-1	163	-0.61%
2024/04/16	5.2	93.16	2	92.80	93.00	3.2	164	1.97%
2024/04/15	4.1	94.65	2	94.45	94.50	2.1	163	1.26%
2024/04/12	1.3	95.19	0	0.00	95.20	1.3	163	0.80%
2024/04/11	4.2	95.55	2	95.05	95.10	2.2	162	1.35%
2024/04/10	1.1	95.96	0	0.00	96.30	1.1	160	0.68%
2024/04/09	1	96.10	0	0.00	96.10	1	160	0.62%
2024/04/08	3.1	96.81	0.4	97.10	96.80	2.7	160	1.66%
2024/04/03	2.3	97.84	4	97.80	97.60	-1.7	158	-1.07%
2024/04/02	0	99.90	0	0.00	99.10	0	156	0.01%
2024/04/01	0.1	98.80	0	99.80	99.50	0.1	156	0.05%
2024/03/29	2.3	98.10	2	97.80	97.80	0.3	153	0.18%
2024/03/28	9	98.72	12.4	99.24	98.90	-3.4	150	-2.26%
2024/03/27	4.4	104.40	15.5	103.69	104.50	-11.1	140	-7.95%
2024/03/26	11.3	103.35	0.1	103.50	102.50	11.2	130	8.57%
2024/03/25	1.5	104.42	0	0.00	104.00	1.5	124	1.20%
2024/03/22	5	103.50	0	0.00	103.50	5	122	4.09%
2024/03/21	4.1	103.50	8	103.63	103.50	-4	120	-3.28%
2024/03/20	3	102.84	3	103.00	103.00	0	118	0.03%
2024/03/19	1	103.00	0	0.00	103.00	1	117	0.85%
2024/03/18	10.2	102.62	3.1	103.98	104.00	7.1	120	5.87%
2024/03/15	0	0.00	5	101.50	101.00	-5	112	-4.45%
2024/03/14	1	102.00	0	101.50	101.50	1	109	0.89%
2024/03/13	0.2	101.50	11	101.50	101.50	-10.8	106	-10.10%
2024/03/12	2.7	100.48	14	100.28	101.00	-11.3	103	-10.91%
2024/03/11	2	97.60	1.3	97.59	98.30	0.7	96	0.70%
2024/03/08	3	95.73	0.2	95.70	96.00	2.8	98	2.80%
2024/03/07	0	97.28	0	0.00	96.60	0	96	0.05%
2024/03/06	0	0.00	1	97.30	97.70	-1	96	-1.03%
2024/03/05	0.1	97.00	2	97.25	97.20	-1.9	96	-2.01%
2024/03/04	3	98.80	0	0.00	98.60	3	95	3.13%
2024/03/01	0	0.00	2	98.40	98.50	-2	94	-2.12%
2024/02/27	2	97.80	0	0.00	97.00	2	93	2.14%
2024/02/23	0	0.00	0	97.60	97.30	0	96	0.00%
2024/02/19	0.1	97.70	0	0.00	97.60	0.1	101	0.10%
2024/02/15	0	0.00	0.3	96.00	95.80	-0.3	103	-0.26%
2024/02/01	0	95.40	0	0.00	95.10	0	107	0.01%
2024/01/29	0	97.00	0	0.00	97.00	0	113	0.01%
2024/01/26	0.1	95.98	0	0.00	95.80	0.1	114	0.11%
2024/01/25	0	95.70	0	0.00	95.70	0	115	0.00%
2024/01/23	0	95.70	2	95.30	95.70	-2	117	-1.69%
2024/01/22	0	96.20	0	0.00	95.70	0	117	0.02%
2024/01/19	0	94.90	0	0.00	94.60	0	116	0.02%
2024/01/17	0	94.60	0	0.00	94.10	0	119	0.02%
2024/01/16	1	95.00	0	0.00	95.00	1	120	0.83%
2024/01/12	0.1	94.20	0	0.00	93.70	0.1	121	0.04%
2024/01/11	0	93.36	0.2	93.70	93.50	-0.2	122	-0.13%
2024/01/09	1.1	94.08	0	0.00	94.00	1.1	128	0.85%
2024/01/08	0	0.00	2	95.30	94.80	-2	128	-1.55%
2024/01/03	0	95.50	0	0.00	95.30	0	137	0.00%
2023/12/27	0	96.00	0.1	96.00	96.00	-0.1	166	-0.04%
2023/12/26	1	95.80	1	95.80	95.80	0	169	0.02%
2023/12/22	1	95.30	0	0.00	95.40	1	175	0.57%
2023/12/21	1	95.10	0	0.00	95.40	1	177	0.56%
2023/12/20	0	0.00	1	95.50	95.50	-1	179	-0.56%
2023/12/18	0	97.00	3	97.00	96.40	-3	192	-1.55%
2023/12/15	0	0.00	0	96.52	96.70	0	193	-0.02%
2023/12/14	0	96.30	0	0.00	96.20	0	200	0.02%
2023/12/13	6	95.33	0	0.00	95.50	6	202	2.96%
2023/12/08	1	97.60	0	0.00	96.90	1	242	0.41%
2023/12/06	1	96.00	0	0.00	97.20	1	261	0.38%
2023/12/05	3.5	96.94	17	96.73	96.60	-13.5	266	-5.06%
2023/12/04	1.1	100.47	0	0.00	99.40	1.1	265	0.40%
2023/12/01	0	0.00	1	99.90	99.80	-1	292	-0.34%
2023/11/30	0	0.00	1	98.90	98.90	-1	293	-0.34%
2023/11/29	0	99.30	2.1	98.62	98.80	-2.1	295	-0.71%
2023/11/28	0	0.00	1	98.40	98.40	-1	296	-0.34%
2023/11/27	1	98.70	0	0.00	97.70	1	300	0.33%
2023/11/21	7	98.84	2	98.45	98.20	5	331	1.51%
2023/11/20	1.2	98.07	0	0.00	97.70	1.2	341	0.35%
2023/11/17	1	98.70	0	98.50	98.80	1	351	0.28%
2023/11/16	0	98.00	2.3	98.29	98.90	-2.3	366	-0.63%
2023/11/15	0.1	97.13	0	0.00	97.20	0.1	393	0.03%
2023/11/14	0	0.00	4	96.20	96.30	-4	425	-0.94%
2023/11/13	0	0.00	2	95.70	95.20	-2	442	-0.45%
2023/11/10	0	0.00	1	96.60	96.50	-1	457	-0.22%
2023/11/09	0	97.20	1	97.10	97.20	-1	476	-0.21%
2023/11/08	0	97.70	0	97.20	97.40	0	486	0.00%
2023/11/07	1	96.60	5	96.54	96.60	-4	501	-0.80%
2023/11/06	2	95.50	2	96.00	96.20	0	511	0.00%
2023/11/03	0	95.40	0	0.00	94.90	0	532	0.00%
2023/11/02	2	95.05	0	0.00	95.20	2	547	0.37%
2023/11/01	0	0.00	1	94.40	94.60	-1	559	-0.18%
2023/10/31	3	94.58	1	94.30	94.30	2	572	0.35%
2023/10/26	0	94.95	1	95.50	94.60	-1	614	-0.16%
2023/10/25	0	96.10	0	0.00	96.00	0	636	0.00%
2023/10/23	0	95.50	2.3	95.00	94.70	-2.3	725	-0.32%
2023/10/19	0	0.00	2	94.80	95.10	-2	740	-0.27%
2023/10/18	3	95.27	3	95.19	94.80	0	741	0.00%
2023/10/17	1	94.32	1.1	94.55	94.30	-0.1	740	-0.01%
2023/10/16	0.1	94.80	0	0.00	94.90	0.1	750	0.01%
2023/10/13	3	96.07	1	96.40	96.20	2	775	0.26%
2023/10/12	1	95.20	4.3	95.93	95.60	-3.3	811	-0.40%
2023/10/11	2.7	94.55	8.1	94.25	93.60	-5.5	811	-0.67%
2023/10/06	2.1	95.16	10	94.80	94.90	-7.9	810	-0.98%
2023/10/05	5	96.62	3.2	96.99	96.30	1.8	805	0.22%
2023/10/04	17.4	97.14	0	0.00	96.70	17.4	801	2.18%
2023/10/03	3.1	100.82	16	100.50	100.50	-12.9	785	-1.64%
2023/10/02	1.1	102.05	1	101.50	101.50	0.1	782	0.01%
2023/09/28	0.1	101.00	1	100.52	100.50	-0.9	780	-0.12%
2023/09/27	1	100.50	2	100.75	101.50	-1	780	-0.13%
2023/09/26	0.3	100.50	1	100.50	100.00	-0.7	781	-0.09%
2023/09/25	0	0.00	1	101.50	101.00	-1	780	-0.13%
2023/09/22	3	100.00	0	0.00	100.50	3	779	0.39%
2023/09/21	9.2	100.85	0	0.00	99.60	9.2	775	1.19%
2023/09/20	0	101.00	5	100.50	101.00	-5	765	-0.65%
2023/09/19	3.1	101.34	1	100.50	100.50	2.1	764	0.28%
2023/09/18	6.1	102.08	7	102.07	102.00	-0.9	756	-0.12%
2023/09/15	9	102.61	1.5	103.17	103.00	7.5	753	1.00%
2023/09/14	29.6	105.06	13.5	105.19	103.00	16.1	747	2.15%
2023/09/12	2	99.60	21	99.85	100.50	-19	708	-2.68%
2023/09/11	8.1	100.18	6	100.08	100.50	2.1	700	0.30%
2023/09/08	4.1	102.38	0	0.00	102.00	4.1	691	0.59%
2023/09/07	3	103.33	1	104.00	103.50	2	687	0.29%
2023/09/06	43.8	104.45	15	104.23	104.50	28.7	685	4.19%
2023/09/05	10	110.45	1	110.50	110.50	9	663	1.36%
2023/09/04	1.1	109.98	0	0.00	110.00	1.1	662	0.16%
2023/09/01	2.2	110.50	2	111.00	110.00	0.2	660	0.02%
2023/08/31	8.1	110.88	2	110.50	110.50	6.1	660	0.92%
2023/08/30	9	111.17	3.1	111.34	112.00	5.9	663	0.89%
2023/08/29	7	110.43	3.2	109.82	110.50	3.9	656	0.59%
2023/08/28	8	110.00	99.3	109.95	110.00	-91.3	650	-14.03%
2023/08/25	2	111.75	3	112.00	112.00	-1	634	-0.16%
2023/08/24	4.1	111.38	42	110.89	112.00	-37.9	628	-6.03%
2023/08/23	8.2	113.63	10	113.00	113.00	-1.8	616	-0.29%
2023/08/22	9	114.22	6	113.50	114.50	3	604	0.50%
2023/08/21	34.3	113.07	12	113.54	112.00	22.3	589	3.79%
2023/08/18	29	112.36	14.3	112.32	109.50	14.7	560	2.63%
2023/08/17	6.1	110.17	6.1	108.26	110.50	0	527	0.01%
2023/08/16	31.1	108.10	9	107.50	108.50	22.1	509	4.33%
2023/08/15	16.1	105.85	4	105.38	107.50	12.1	493	2.44%
2023/08/14	30.1	101.35	7	100.21	102.00	23.1	474	4.87%
2023/08/11	37	101.97	3	104.33	103.00	34	463	7.34%
2023/08/10	1.1	102.47	6	102.58	102.50	-4.9	447	-1.09%
2023/08/09	6	109.41	7	107.86	105.00	-1	437	-0.23%
2023/08/08	7	109.50	0.1	109.00	107.00	6.9	412	1.67%
2023/08/07	16.1	107.15	5.3	106.08	107.50	10.8	398	2.72%
2023/08/04	12.2	105.29	3	105.02	105.50	9.2	383	2.39%
2023/08/02	2	102.00	24	102.04	101.00	-22	371	-5.93%
2023/08/01	37	104.85	19	105.00	105.00	18	362	4.97%
2023/07/31	4	109.12	4	107.13	107.50	0	344	0.00%
2023/07/28	12.3	105.34	10	106.55	106.50	2.3	327	0.70%
2023/07/27	32	109.06	17.1	107.18	109.00	14.9	304	4.89%
2023/07/26	33.2	105.37	16.3	103.47	104.00	17	265	6.39%
2023/07/25	4	96.38	6	97.33	98.50	-2	213	-0.94%
2023/07/21	1	96.70	0	0.00	97.20	1	196	0.51%
2023/07/20	1	97.00	0	0.00	97.20	1	196	0.51%
2023/07/19	1	96.90	2	97.90	97.50	-1	192	-0.52%
2023/07/18	12	97.11	4	98.37	95.50	8	183	4.35%
2023/07/17	13.1	99.83	8.2	100.45	103.00	4.9	158	3.09%
2023/07/14	1	94.30	0	0.00	94.30	1	123	0.81%
2023/07/13	1	92.20	1.3	93.34	94.30	-0.3	128	-0.25%
2023/07/11	1	91.90	0	0.00	91.90	1	134	0.74%
2023/07/10	3	92.00	0	0.00	91.40	3	141	2.14%
2023/07/07	1	92.10	0	0.00	91.20	1	144	0.69%
2023/07/06	0.2	94.17	11	94.15	94.30	-10.9	144	-7.53%
2023/07/05	6.2	95.63	6.2	95.07	94.80	0	147	0.02%
2023/07/04	5	94.14	5	94.10	94.60	0	144	0.00%
2023/07/03	0.1	92.50	1	92.90	93.00	-0.9	144	-0.62%
2023/06/30	3	92.16	1.1	92.50	92.70	1.9	146	1.31%
2023/06/29	1	92.20	0	0.00	92.20	1	146	0.68%
2023/06/28	1.4	92.44	0	0.00	92.50	1.4	149	0.95%
2023/06/19	0.1	91.73	0	0.00	91.60	0.1	151	0.10%
2023/06/16	7.1	92.61	0	0.00	92.80	7.1	151	4.67%
2023/06/15	14	92.82	1	92.50	92.80	13	157	8.27%
2023/06/14	2	92.25	0	0.00	91.90	2	157	1.27%
2023/06/13	0	92.40	0	0.00	92.40	0	157	0.00%
2023/06/12	1	91.22	0	0.00	91.60	1	156	0.65%
2023/06/09	4	91.73	1	93.40	93.10	3	153	1.95%
2023/06/08	7	90.61	5	90.64	90.50	2	148	1.35%
2023/06/07	0	0.00	1	90.80	90.90	-1	148	-0.67%
2023/06/06	8	91.54	2.1	90.74	91.00	5.9	152	3.86%
2023/06/05	1.1	91.03	1.1	90.54	91.60	0	153	0.03%
2023/06/02	1	88.30	0	0.00	88.20	1	149	0.67%
2023/05/30	0	0.00	0	88.40	88.20	0	162	-0.01%
2023/05/26	0.1	88.93	0	0.00	88.30	0.1	163	0.06%
2023/05/25	5	89.06	1	88.70	88.80	4	164	2.43%
2023/05/23	1	88.60	0	0.00	88.90	1	164	0.61%
2023/05/22	1	89.01	1.3	89.62	89.20	-0.3	165	-0.18%
2023/05/19	1	89.60	1	89.90	89.80	0	165	0.00%
2023/05/18	0	0.00	2	89.60	89.20	-2	164	-1.21%
2023/05/17	0.2	88.01	1	88.70	88.50	-0.8	164	-0.48%
2023/05/15	2.1	87.10	1	87.40	86.70	1.1	166	0.66%
2023/05/11	8	86.35	1	87.00	85.90	7	167	4.17%
2023/05/10	0.1	87.50	0	0.00	87.90	0.1	166	0.03%
2023/05/09	2	87.50	0	0.00	87.50	2	168	1.19%
2023/05/08	0	87.90	0	0.00	87.90	0	168	0.01%
2023/05/05	3.1	87.90	1	87.60	87.70	2.1	172	1.19%
2023/05/04	1	88.00	2	87.55	88.00	-1	173	-0.58%
2023/05/03	1.1	88.83	0	0.00	88.60	1.1	174	0.65%
2023/05/02	6.1	89.18	0	0.00	89.30	6.1	178	3.40%
2023/04/27	0.1	89.00	0	0.00	88.60	0.1	177	0.06%
2023/04/25	1.1	87.64	0	0.00	87.90	1.1	179	0.61%
2023/04/24	1	88.60	0	0.00	89.00	1	176	0.57%
2023/04/20	4.1	90.13	0.2	90.43	90.00	3.8	174	2.20%
2023/04/19	0	0.00	1	92.50	91.90	-1	172	-0.58%
2023/04/18	0.1	92.50	0	0.00	92.20	0.1	170	0.06%
2023/04/17	0	0.00	1.1	94.93	95.20	-1.1	163	-0.66%
2023/04/14	1	92.92	3	94.43	94.30	-2	159	-1.24%
2023/04/13	1	92.60	0.1	92.60	92.60	0.9	153	0.59%
2023/04/12	0.2	90.77	1.1	90.57	91.60	-0.9	147	-0.63%
2023/04/10	0.1	90.73	1	88.90	90.20	-0.9	142	-0.65%
2023/04/07	0	90.00	0	0.00	88.40	0	137	0.01%
2023/04/06	9	87.77	7	87.80	87.90	2	136	1.48%
2023/03/31	4.3	91.26	8	90.60	91.30	-3.7	132	-2.80%
2023/03/30	12	89.83	0	0.00	90.30	12	130	9.21%
2023/03/29	1.1	89.82	0	90.00	89.60	1.1	129	0.83%
2023/03/28	0.2	90.50	0	0.00	90.50	0.2	128	0.16%
2023/03/27	0	0.00	1.1	90.84	91.40	-1.1	127	-0.84%
2023/03/24	2.1	90.63	2	90.85	90.90	0.1	127	0.08%
2023/03/23	4.1	91.61	3	90.50	90.80	1.1	126	0.87%
2023/03/22	3	92.10	0	0.00	92.10	3	125	2.40%
2023/03/21	2	91.70	1	91.70	92.00	1	129	0.77%
2023/03/20	1.2	91.59	0	0.00	91.30	1.2	127	0.91%
2023/03/17	0.8	93.31	0	0.00	93.50	0.8	123	0.61%
2023/03/16	1.3	93.34	3	94.70	93.00	-1.8	123	-1.42%
2023/03/15	0.2	93.90	0	0.00	94.20	0.2	123	0.17%
2023/03/14	0	0.00	2	92.30	93.10	-2	125	-1.60%
2023/03/13	3.2	91.58	0	0.00	92.40	3.2	132	2.40%
2023/03/10	2	93.30	2	93.55	93.50	0	134	0.02%
2023/03/09	3	95.57	4	95.10	94.80	-1	134	-0.74%
2023/03/08	0.8	94.38	0	0.00	94.40	0.8	130	0.63%
2023/03/07	1	93.30	3	93.17	93.20	-2	127	-1.57%
2023/03/06	0	92.30	0	0.00	92.30	0	125	0.01%
2023/03/03	22	92.40	4	92.65	91.50	18	123	14.63%
2023/03/02	0.1	91.10	1	90.80	91.50	-0.9	114	-0.80%
2023/03/01	0.2	89.84	1	89.90	90.60	-0.8	112	-0.74%
2023/02/24	0.5	90.00	0	0.00	90.00	0.5	111	0.45%
2023/02/23	1.3	90.08	0	0.00	89.90	1.3	112	1.18%
2023/02/22	0.1	89.50	0	0.00	89.60	0.1	112	0.09%
2023/02/21	1	89.20	0	0.00	89.50	1	113	0.88%
2023/02/20	1	89.40	2	88.65	89.50	-1	115	-0.87%
2023/02/14	0	0.00	0.1	87.00	87.30	-0.1	125	-0.05%
2023/02/13	4	86.73	2	86.70	86.90	2	133	1.50%
2023/02/10	2	88.50	0	0.00	87.80	2	132	1.51%
2023/02/08	0	0.00	3.1	89.66	89.80	-3.1	135	-2.26%
2023/02/07	3	89.10	1	89.90	89.30	2	140	1.43%
2023/02/06	2	89.30	0	0.00	89.20	2	138	1.44%
2023/02/03	1	90.10	3	89.93	89.80	-2	137	-1.45%
2023/02/01	1	89.30	0	0.00	88.80	1	132	0.75%
2023/01/31	1	87.60	13	87.72	89.00	-12	130	-9.16%
2023/01/30	2	86.35	1	86.80	86.80	1	127	0.79%
2023/01/16	1	86.80	0	0.00	86.10	1	128	0.78%
2023/01/09	1	86.80	3.5	86.93	86.60	-2.5	133	-1.84%
2023/01/05	1	85.50	0.1	86.50	86.30	0.9	137	0.67%
2023/01/04	1	87.20	11	87.29	86.80	-10	137	-7.25%
2023/01/03	1.1	86.59	7	86.74	86.70	-5.9	140	-4.21%
2022/12/30	0	86.30	2	86.80	86.40	-2	141	-1.40%
2022/12/29	0	0.00	3.3	86.51	86.40	-3.3	141	-2.31%
2022/12/28	1	85.60	2	86.25	86.40	-1	145	-0.69%
2022/12/26	1	84.90	0	0.00	84.90	1	148	0.68%
2022/12/22	1	84.90	1	85.70	85.70	0	151	0.00%
2022/12/21	0.1	85.10	0	0.00	84.70	0.1	154	0.03%
2022/12/20	20	85.62	0	0.00	85.10	20	159	12.59%
2022/12/19	0	0.00	1	85.80	86.60	-1	162	-0.61%
2022/12/16	2	85.15	1	85.80	85.40	1	164	0.61%
2022/12/15	0	0.00	1	86.70	86.50	-1	169	-0.59%
2022/12/14	1	86.20	1	86.40	86.40	0	174	0.00%
2022/12/13	27	85.86	4	85.58	85.90	23	178	12.89%
2022/12/12	13	87.36	0	0.00	87.60	13	179	7.26%
2022/12/09	2	88.00	1	88.50	87.90	1	183	0.54%
2022/12/08	2	88.00	0	0.00	88.50	2	198	1.01%
2022/12/07	0	0.00	1	88.80	88.10	-1	203	-0.49%
2022/12/06	0	0.00	1	89.00	88.20	-1	206	-0.48%
2022/12/05	4.4	90.02	5	89.92	89.20	-0.6	207	-0.30%
2022/12/02	0	0.00	5.1	88.79	88.80	-5.1	200	-2.55%
2022/12/01	2	86.95	16.2	87.13	87.50	-14.2	199	-7.10%
2022/11/30	0	0.00	0.2	86.02	86.10	-0.2	201	-0.12%
2022/11/29	0	0.00	1.3	84.92	85.40	-1.3	211	-0.61%
2022/11/28	2	85.30	2.5	85.61	85.10	-0.5	212	-0.25%
2022/11/25	1	86.10	0	0.00	85.70	1	220	0.45%
2022/11/21	1	86.40	2	86.15	86.00	-1	224	-0.45%
2022/11/18	2	87.70	1	88.70	85.20	1	222	0.45%
2022/11/17	0	0.00	1	85.70	87.00	-1	220	-0.45%
2022/11/16	0	0.00	2	85.00	85.10	-2	218	-0.91%
2022/11/15	1	86.20	2	87.69	86.10	-1	217	-0.46%
2022/11/14	0	0.00	2	87.85	86.90	-2	215	-0.93%
2022/11/11	2	88.15	1	89.20	88.50	1	214	0.47%
2022/11/10	2	89.30	19	89.16	88.50	-17	210	-8.08%
2022/11/09	4	88.30	6	88.10	88.50	-2	208	-0.96%
2022/11/08	0	0.00	1	86.30	85.30	-1	202	-0.50%
2022/11/07	0	0.00	15	86.09	86.00	-15	201	-7.44%
2022/11/04	2	86.55	0	0.00	85.90	2	200	1.00%
2022/11/03	5	84.88	5	85.14	86.30	0	197	0.00%
2022/10/28	1	80.20	0	0.00	80.00	1	190	0.52%
2022/10/27	0	0.00	1	81.40	81.40	-1	190	-0.53%
2022/10/25	5	80.44	0	0.00	80.00	5	189	2.64%
2022/10/24	0	0.00	1	81.90	81.60	-1	187	-0.53%
2022/10/21	1	81.20	3	81.10	81.10	-2	187	-1.07%
2022/10/20	3	82.50	0	0.00	83.00	3	186	1.61%
2022/10/19	1	85.10	1	86.00	84.80	0	184	0.00%
2022/10/17	1	83.80	2	84.35	83.90	-1	182	-0.55%
2022/10/14	3	84.00	0	0.00	84.50	3	178	1.68%
2022/10/12	0	0.00	1	83.80	84.50	-1	175	-0.57%
2022/10/11	0	0.00	1	83.20	83.60	-1	174	-0.57%
2022/10/07	1	85.00	0	0.00	86.30	1	171	0.58%
2022/10/06	1	85.10	2	85.50	85.10	-1	170	-0.59%
2022/10/05	9	87.30	1	87.60	85.00	8	169	4.71%
2022/10/04	1	87.50	0	0.00	87.50	1	165	0.60%
2022/10/03	1	85.40	4	85.20	86.00	-3	163	-1.84%
2022/09/29	1	85.10	3	85.93	84.60	-2	159	-1.26%
2022/09/28	16	85.94	0	0.00	84.60	16	156	10.21%
2022/09/27	1	88.80	1	87.20	88.70	0	153	0.00%
2022/09/26	3	86.43	1	86.30	86.00	2	148	1.35%
2022/09/23	0	0.00	1	89.00	89.00	-1	143	-0.70%
2022/09/22	3	89.07	6	90.47	90.10	-3	140	-2.13%
2022/09/21	1	91.20	3	91.47	91.00	-2	134	-1.49%
2022/09/20	0	0.00	1	90.40	91.20	-1	129	-0.77%
2022/09/19	1	89.30	6	89.60	89.40	-5	123	-4.04%
2022/09/16	2	92.30	10	93.91	91.20	-8	119	-6.72%
2022/09/15	3	96.07	12	94.28	93.70	-9	113	-7.96%
2022/09/14	0	0.00	5	89.68	92.20	-5	96	-5.17%
2022/09/13	1	90.10	5.3	89.76	90.10	-4.3	90	-4.82%
2022/09/12	2	88.10	12	88.07	89.00	-10	84	-11.88%
2022/09/08	6	85.52	4	86.58	87.60	2	79	2.51%
2022/09/07	2	85.90	5	85.04	84.60	-3	78	-3.84%
2022/09/06	2	88.55	0	0.00	87.30	2	75	2.66%
2022/09/05	3	87.10	9.2	87.52	88.70	-6.2	70	-8.71%
2022/09/02	0	0.00	3	84.10	85.00	-3	60	-4.97%
2022/09/01	5	83.90	13	84.34	84.80	-8	57	-13.81%
2022/08/31	1	81.30	1	82.60	82.70	0	49	0.00%
2022/08/30	0	0.00	2	80.10	79.90	-2	43	-4.64%
2022/08/29	1	78.40	2	78.35	79.20	-1	42	-2.36%
2022/08/24	1	78.10	1	78.70	78.20	0	41	0.00%
2022/08/23	0	0.00	1	77.50	77.60	-1	41	-2.42%
2022/08/22	2	78.60	1.1	78.63	77.90	0.9	41	2.11%
2022/08/18	1	80.10	0	0.00	80.00	1	40	2.46%
2022/08/17	0	0.00	1	80.70	80.00	-1	38	-2.59%
2022/08/16	1	79.80	0	0.00	80.20	1	37	2.67%
2022/08/15	4	79.68	0	0.00	79.70	4	36	11.04%
2022/08/12	0	0.00	3	77.13	77.20	-3	33	-9.09%
2022/07/29	0	0.00	0.1	74.70	74.80	-0.1	30	-0.32%
2022/07/25	0	0.00	0.1	73.85	73.90	-0.1	29	-0.33%
2022/07/19	0	0.00	1	73.20	73.00	-1	29	-3.34%
2022/07/08	0	0.00	1	72.00	72.10	-1	27	-3.57%
2022/07/07	0	0.00	1	72.00	71.90	-1	29	-3.37%
2022/07/04	1	71.50	0	0.00	71.40	1	32	3.06%
2022/07/01	0.1	71.16	0	0.00	71.40	0.1	32	0.21%
2022/06/30	1	72.00	0	0.00	72.00	1	32	3.09%
2022/06/29	5	72.10	0	0.00	72.00	5	32	15.23%
2022/06/28	1	72.00	0	0.00	72.30	1	33	2.97%
2022/06/27	0	71.80	0	0.00	72.30	0	33	0.04%
2022/06/20	1	71.60	0	0.00	71.30	1	34	2.87%
2022/06/13	1	72.00	0	0.00	72.00	1	33	2.97%
2022/05/17	0.2	72.00	0	0.00	71.40	0.2	36	0.47%
2022/05/16	0	0.00	1	70.80	71.30	-1	36	-2.73%
2022/05/10	3	70.03	0	0.00	70.50	3	37	8.09%
2022/05/06	0	0.00	1	71.10	71.00	-1	36	-2.71%
2022/04/27	1	70.20	0	0.00	70.50	1	38	2.57%
2022/04/25	4	71.18	0	0.00	71.20	4	38	10.33%
2022/04/18	22	72.32	0	0.00	72.20	22	38	57.57%
2022/04/15	3	73.13	0	0.00	72.90	3	36	8.12%
2022/04/14	3	73.27	0	0.00	73.50	3	36	8.29%
2022/04/13	2	76.60	1	76.70	77.00	1	35	2.82%
2022/04/12	6	76.10	0	0.00	76.20	6	33	17.74%
2022/04/11	7	75.87	0	0.00	76.30	7	32	21.44%
2022/04/08	0	0.00	1	76.00	76.10	-1	32	-3.12%
2022/04/06	0	0.00	1	76.20	75.40	-1	31	-3.15%
2022/04/01	0	0.00	1	75.70	76.00	-1	31	-3.14%
2022/03/31	0	0.00	1	75.40	75.90	-1	33	-3.01%
2022/03/29	0	0.00	1	75.40	75.20	-1	33	-2.96%
2022/03/18	0.1	74.40	0	0.00	74.40	0.1	33	0.30%
2022/03/17	2	74.35	1	75.50	74.50	1	33	2.96%
2022/03/15	1	73.50	0	0.00	73.30	1	33	2.97%
2022/03/14	0	0.00	1	74.80	74.20	-1	33	-2.95%
2022/03/10	6.2	74.17	0	0.00	74.00	6.2	34	18.08%
2022/03/09	2	73.60	0	0.00	73.50	2	35	5.65%
2022/03/08	2	73.85	0	0.00	73.50	2	35	5.65%
2022/03/07	3	74.50	0	0.00	74.50	3	34	8.67%
2022/03/04	1	75.20	0	0.00	76.30	1	33	2.96%
2022/02/24	2.3	75.23	1	75.70	75.50	1.3	34	3.68%
2022/02/23	0	0.00	0.1	76.20	76.00	-0.1	33	-0.31%
2022/02/21	0	0.00	0.2	77.30	76.50	-0.2	34	-0.59%
2022/02/17	1.3	76.11	2	76.50	76.80	-0.7	35	-1.99%
2022/02/14	3.2	75.59	0.2	75.50	75.40	3	33	8.74%
2022/02/10	0	0.00	15	75.60	76.00	-15	33	-44.38%
2022/01/26	0	0.00	18	73.97	73.90	-18	33	-53.20%
2022/01/25	0	0.00	0.4	73.44	73.80	-0.4	33	-1.19%
2022/01/24	0	0.00	16.1	73.40	73.80	-16.1	33	-47.80%
2022/01/17	0.1	73.90	0	0.00	74.00	0.1	32	0.30%
2022/01/14	1	74.10	0	73.60	73.90	1	33	2.96%
2022/01/13	0	74.60	0.4	74.73	74.90	-0.4	34	-1.11%
2022/01/12	0	0.00	0.1	74.20	74.40	-0.1	33	-0.15%
2022/01/06	0	74.20	0	0.00	74.70	0	34	0.06%
2022/01/03	0	74.85	0	0.00	74.70	0	34	0.06%
2021/12/30	0	75.10	0	75.20	75.40	0	34	0.01%
2021/12/27	0	74.80	0	0.00	75.10	0	33	0.06%
2021/12/23	0	0.00	1	74.00	74.00	-1	34	-2.86%
2021/12/22	0	0.00	1	74.10	74.00	-1	38	-2.61%
2021/12/20	0	0.00	1	73.90	73.20	-1	38	-2.58%
2021/12/17	0	0.00	2	73.10	73.50	-2	39	-5.06%
2021/12/15	0	0.00	3	73.03	72.70	-3	39	-7.58%
2021/12/14	0	0.00	4	72.93	72.70	-4	39	-10.01%
2021/11/30	1	71.80	0	0.00	71.80	1	45	2.20%
2021/11/19	1	71.40	0	0.00	71.50	1	48	2.08%
2021/11/16	2	71.10	0	0.00	71.10	2	49	4.10%
2021/11/09	2	71.00	0.1	71.30	70.70	1.9	53	3.54%
2021/11/08	5	71.00	0	0.00	71.20	5	53	9.37%
2021/11/05	6	71.23	0	0.00	71.30	6	54	10.98%
2021/09/30	5	71.80	0	0.00	71.50	5	108	4.59%
2021/09/28	0	0.00	0	74.50	73.90	0	105	-0.04%
2021/09/27	0	0.00	2	74.10	74.00	-2	105	-1.89%
2021/09/24	2	74.40	0	0.00	74.30	2	106	1.89%
2021/09/16	0	73.50	0	0.00	74.00	0	110	0.00%
2021/09/10	1	74.70	0	0.00	74.40	1	110	0.91%
2021/09/07	3	74.30	0	0.00	75.10	3	110	2.72%
2021/09/06	11	75.80	0	0.00	75.10	11	109	10.09%
2021/09/01	4	75.50	0	0.00	76.20	4	104	3.83%
2021/08/31	0	0.00	1	76.10	76.20	-1	103	-0.97%
2021/08/30	0	0.00	0.2	75.80	75.70	-0.2	103	-0.20%
2021/08/27	0	0.00	1	76.00	76.00	-1	102	-0.97%
2021/08/24	6	74.48	0	0.00	74.30	6	102	5.87%
2021/08/18	0.1	73.20	0	0.00	74.50	0.1	100	0.10%
2021/08/17	0	0.00	2.2	74.21	73.80	-2.2	99	-2.18%
2021/08/16	1	73.80	0.2	73.70	74.70	0.8	98	0.81%
2021/08/09	1.1	76.93	0	0.00	76.20	1.1	98	1.15%
2021/08/06	1	76.30	1	76.20	77.00	0	99	0.00%
2021/08/05	0	75.50	3	75.13	75.40	-3	96	-3.09%
2021/08/04	0	0.00	2	76.20	76.40	-2	96	-2.07%
2021/07/26	1.3	76.14	1	77.70	76.10	0.3	101	0.31%
2021/07/23	4	77.80	4	79.38	77.50	0	102	0.00%
2021/07/22	2.2	78.72	5.2	78.11	80.00	-3	97	-3.09%
2021/07/21	4.1	74.33	0.1	74.63	74.60	4	84	4.73%
2021/07/20	1	73.30	1.1	73.62	73.90	-0.1	81	-0.09%
2021/07/19	0	0.00	0	74.00	73.70	0	82	-0.03%
2021/07/14	0	0.00	1	72.50	72.60	-1	81	-1.23%
2021/07/13	7	74.41	2	73.65	73.00	5	81	6.14%
2021/07/12	2.1	73.74	1	74.86	74.70	1.1	79	1.31%
2021/07/09	1	72.90	0	0.00	73.00	1	76	1.30%
2021/07/08	0	0.00	1.2	73.00	73.30	-1.2	77	-1.55%
2021/07/06	0	72.80	0	0.00	72.60	0	81	0.00%
2021/07/05	2	73.85	1	73.30	73.00	1	81	1.23%
2021/07/02	1	72.60	0.1	72.60	72.70	0.9	83	1.06%
2021/06/29	0	0.00	3	72.57	72.50	-3	86	-3.48%
2021/06/28	0	0.00	1	71.70	72.50	-1	87	-1.15%
2021/06/24	6	69.60	0	0.00	69.50	6	89	6.67%
2021/06/21	0	0.00	2	69.90	69.70	-2	92	-2.17%
2021/06/17	0	0.00	6.1	69.97	69.90	-6.1	94	-6.46%
2021/06/16	0	0.00	4	70.10	70.10	-4	95	-4.21%
2021/06/15	0	0.00	1	70.10	70.10	-1	95	-1.05%
2021/06/11	10	69.90	0	0.00	70.00	10	95	10.52%
2021/06/09	2	69.40	0	0.00	69.80	2	97	2.04%
2021/06/07	0	0.00	0.3	70.00	69.60	-0.3	100	-0.28%
2021/06/01	1	70.90	0	0.00	70.60	1	102	0.98%
2021/05/25	1	69.10	0	0.00	69.10	1	106	0.94%
2021/05/24	0	0.00	1	69.40	68.80	-1	107	-0.93%
2021/05/20	1	67.60	0	0.00	67.70	1	110	0.91%
2021/05/18	0	0.00	1	68.50	69.70	-1	111	-0.90%
2021/05/17	2	67.00	0	0.00	66.60	2	110	1.80%
2021/05/14	1	68.10	0	0.00	68.50	1	108	0.92%
2021/05/13	1	68.80	1	69.80	69.00	0	106	0.00%
2021/05/12	3	68.73	0.1	69.50	69.40	2.9	106	2.69%
2021/05/11	0	0.00	2	70.60	70.40	-2	102	-1.96%
2021/05/10	2	72.20	0	0.00	72.00	2	100	1.99%
2021/05/07	2	72.40	1	73.20	73.30	1	99	1.00%
2021/05/04	0	0.00	0.1	71.60	72.20	-0.1	93	-0.13%
2021/05/03	2	74.30	0	0.00	73.10	2	90	2.20%
2021/04/29	1	75.50	6	75.80	75.00	-5	87	-5.71%
2021/04/28	0	0.00	5	74.66	74.90	-5	85	-5.85%
2021/04/26	0	0.00	1	74.60	73.80	-1	84	-1.18%
2021/04/23	1	73.20	2	73.95	74.20	-1	84	-1.19%
2021/04/22	2	74.35	0	0.00	74.10	2	83	2.39%
2021/04/20	2	74.00	0	0.00	74.00	2	83	2.39%
2021/04/19	2	73.40	0.1	73.80	73.60	1.9	83	2.26%
2021/04/16	0	0.00	0.2	73.40	73.80	-0.2	83	-0.26%
2021/04/14	1	73.10	2	72.50	73.10	-1	84	-1.18%
2021/04/13	2	74.00	9	74.03	74.00	-7	84	-8.25%
2021/04/09	0	0.00	1	74.50	74.70	-1	81	-1.23%
2021/04/08	1	74.10	1	74.30	74.50	0	80	0.00%
2021/04/07	1	73.70	4	73.38	73.90	-3	77	-3.86%
2021/03/31	1	71.00	10	71.34	71.10	-9	74	-12.04%
2021/03/30	5	74.14	0	0.00	74.20	5	72	6.89%
2021/03/29	6	73.70	4.6	73.57	73.90	1.4	71	1.88%
2021/03/26	2	72.60	1.2	73.29	73.30	0.8	70	1.19%
2021/03/22	2	73.30	0	0.00	73.00	2	72	2.75%
2021/03/19	2	73.00	2	73.35	73.30	0	71	0.00%
2021/03/18	5	73.24	0	0.00	73.30	5	71	6.96%
2021/03/17	0	0.00	0.2	73.10	73.50	-0.2	71	-0.31%
2021/03/15	0	0.00	2	73.60	73.60	-2	71	-2.80%
2021/03/11	16	72.89	1	73.30	73.20	15	70	21.28%
2021/03/10	0	0.00	3	72.47	72.70	-3	70	-4.28%
2021/03/09	1	72.30	1	72.30	72.30	0	70	0.00%
2021/03/08	0	0.00	1	72.20	72.20	-1	70	-1.42%
2021/03/05	2	72.20	2	72.40	72.20	0	70	0.00%
2021/03/04	0	0.00	3	72.70	72.90	-3	69	-4.29%
2021/03/02	2	71.55	0	0.00	71.90	2	68	2.92%
2021/02/24	2	71.75	0	0.00	71.20	2	68	2.91%
2021/02/19	0	0.00	1	70.90	71.40	-1	66	-1.50%
2021/02/18	3	68.80	3	69.30	69.50	0	65	0.00%
2021/02/05	2	68.90	0	0.00	68.90	2	64	3.08%
2021/02/04	2	68.60	0	0.00	68.70	2	65	3.05%
2021/02/03	0	0.00	1	68.70	68.30	-1	66	-1.51%
2021/02/02	0	0.00	6	68.03	68.00	-6	66	-8.99%
2021/01/28	2	67.00	0	0.00	67.20	2	67	2.96%
2021/01/25	1	67.40	2	67.20	67.50	-1	67	-1.49%
2021/01/21	5	67.76	0	0.00	67.80	5	68	7.35%
2021/01/19	0	0.00	1	69.90	69.30	-1	67	-1.49%
2021/01/15	0	0.00	2	69.95	69.40	-2	67	-2.98%
2021/01/14	0	0.00	1	69.10	69.40	-1	66	-1.51%
2021/01/13	0	0.00	1	68.90	68.80	-1	64	-1.55%
2021/01/11	2	68.90	0	0.00	69.00	2	62	3.19%
2021/01/06	1	68.90	0	0.00	68.10	1	61	1.64%
2021/01/04	0	0.00	3.3	68.37	69.00	-3.3	58	-5.68%
2020/12/25	0	0.00	1	68.00	68.20	-1	55	-1.80%
2020/12/21	0	0.00	0.3	69.00	69.00	-0.3	52	-0.57%
2020/12/18	0	0.00	2	68.15	68.40	-2	50	-3.96%
2020/12/16	0	0.00	3	67.50	67.80	-3	48	-6.18%
2020/12/10	1	66.40	0	0.00	66.40	1	44	2.24%
2020/12/03	0	0.00	1	67.30	67.00	-1	40	-2.44%
2020/12/01	6	66.42	5	67.00	67.10	1	39	2.50%
2020/11/30	3	67.10	0	0.00	67.00	3	40	7.48%
2020/11/24	1.2	66.47	0	0.00	66.80	1.2	41	2.91%
2020/11/16	1	65.40	0	0.00	65.50	1	38	2.58%
2020/11/10	1	65.30	0	0.00	65.60	1	36	2.77%
2020/10/30	1	65.70	0	0.00	65.50	1	35	2.79%
2020/10/22	1	65.60	0	0.00	65.90	1	34	2.93%
2020/10/15	0	0.00	2	65.70	66.00	-2	39	-5.12%
2020/10/12	0	0.00	0.2	66.30	66.40	-0.2	40	-0.58%
2020/10/06	0	0.00	0.2	66.00	66.20	-0.2	41	-0.48%
2020/09/28	0.2	66.30	0	66.30	66.10	0.2	45	0.50%
2020/09/22	0	0.00	1.3	67.05	67.10	-1.3	47	-2.75%
2020/09/11	0	0.00	1	67.20	67.30	-1	58	-1.70%
2020/09/10	3	67.50	0	0.00	67.50	3	59	5.06%
2020/09/08	0	0.00	3	67.90	67.90	-3	59	-5.05%
2020/08/25	0	0.00	0.1	67.50	67.20	-0.1	71	-0.15%
2020/08/21	3	66.87	0	0.00	66.60	3	72	4.16%
2020/08/20	0	0.00	2	66.50	66.60	-2	72	-2.76%
2020/08/19	0	0.00	1	66.80	66.70	-1	70	-1.41%
2020/08/05	0	0.00	1	67.70	67.50	-1	71	-1.40%
2020/07/28	1	64.00	0	0.00	64.90	1	71	1.41%
2020/07/21	1	65.70	1	66.10	65.80	0	69	0.00%
2020/07/13	1	67.00	0	0.00	67.30	1	70	1.42%
2020/07/10	5	67.30	0	0.00	67.30	5	70	7.07%
2020/07/08	1	67.90	0	0.00	68.20	1	71	1.41%
2020/07/07	2	68.10	0	0.00	68.60	2	70	2.84%
2020/07/06	4	69.10	3	69.00	69.00	1	70	1.42%
2020/07/03	12	68.76	15	68.82	68.90	-3	70	-4.26%
2020/07/02	2	68.10	0	0.00	68.10	2	69	2.87%
2020/06/29	1	67.50	0	0.00	67.20	1	71	1.40%
2020/06/24	3	68.37	0	0.00	68.20	3	70	4.25%
2020/06/23	4	68.50	5	68.66	68.70	-1	71	-1.40%
2020/06/22	9	72.30	0	0.00	72.20	9	68	13.05%
2020/06/19	1	72.10	6	72.10	72.10	-5	66	-7.57%
2020/06/18	8	72.40	0	0.00	72.00	8	66	11.98%
2020/06/17	0	0.00	0.1	72.00	72.40	-0.1	67	-0.15%
2020/06/16	0	0.00	3	71.90	71.40	-3	69	-4.29%
2020/06/15	0	0.00	0.3	71.60	71.30	-0.3	77	-0.41%
2020/06/12	1	70.10	2	71.60	71.70	-1	80	-1.25%
2020/06/11	1	71.90	0	0.00	71.80	1	84	1.18%
2020/06/10	1	72.50	5	72.64	72.40	-4	87	-4.59%
2020/06/09	6	73.83	1	74.60	73.20	5	93	5.34%
2020/06/08	2	74.30	3.4	74.21	74.10	-1.4	98	-1.43%
2020/06/05	1	72.90	0	0.00	73.20	1	97	1.03%
2020/06/04	2	72.90	3	72.53	72.30	-1	96	-1.04%
2020/06/03	0	0.00	0.2	70.80	70.90	-0.2	95	-0.16%
2020/06/02	2	70.05	0	0.00	70.00	2	94	2.11%
2020/05/29	0	0.00	1	69.20	69.30	-1	93	-1.07%
2020/05/28	0	0.00	6	68.17	68.60	-6	94	-6.34%
2020/05/20	0	0.00	0.1	68.10	68.10	-0.1	100	-0.10%
2020/05/15	0	0.00	1	68.90	68.90	-1	101	-0.98%
2020/05/11	3	69.90	0	0.00	69.50	3	103	2.90%
2020/05/08	2	69.80	0	0.00	69.90	2	106	1.88%
2020/05/06	0	0.00	0.2	69.90	69.50	-0.2	109	-0.20%
2020/05/05	0	0.00	4	69.70	69.60	-4	112	-3.56%
2020/05/04	0	0.00	1	70.00	69.60	-1	116	-0.86%
2020/04/30	0	0.00	1	70.30	70.00	-1	117	-0.85%
2020/04/29	0	0.00	13.4	69.63	69.60	-13.4	119	-11.22%
2020/04/23	0	0.00	1	67.00	67.30	-1	125	-0.80%
2020/04/21	1	66.70	10	66.61	66.20	-9	125	-7.19%
2020/04/17	0	0.00	2	67.90	67.60	-2	124	-1.60%
2020/04/15	0	65.70	4	66.15	65.70	-4	124	-3.18%
2020/04/14	5.1	65.20	4	65.10	65.10	1.1	123	0.88%
2020/04/13	0	0.00	2	64.10	64.10	-2	123	-1.62%
2020/04/09	0	62.50	1	62.40	62.10	-1	124	-0.80%
2020/04/08	1	62.10	0	0.00	62.50	1	124	0.80%
2020/04/07	14	61.00	1	61.00	61.30	13	125	10.38%
2020/04/06	0	0.00	2	60.65	60.50	-2	128	-1.55%
2020/04/01	0	0.00	1	60.20	60.10	-1	128	-0.78%
2020/03/31	2	59.00	0	0.00	59.40	2	127	1.57%
2020/03/30	1	56.80	0	0.00	59.00	1	126	0.79%
2020/03/27	1	59.50	0	0.00	59.30	1	125	0.79%
2020/03/26	1	58.60	7	59.04	59.50	-6	125	-4.79%
2020/03/25	0	0.00	2	58.80	59.00	-2	124	-1.61%
2020/03/24	2	56.25	1	56.60	56.60	1	123	0.81%
2020/03/20	5	54.30	6	54.50	54.70	-1	120	-0.83%
2020/03/19	6	54.77	0	0.00	51.70	6	117	5.10%
2020/03/17	0	0.00	3	56.70	56.80	-3	108	-2.76%
2020/03/16	2	60.10	0	0.00	58.80	2	104	1.92%
2020/03/13	1	58.50	3	58.97	60.40	-2	100	-1.98%
2020/03/12	3	64.57	43	65.11	64.40	-40	93	-42.73%
2020/03/11	0	0.00	1	66.90	66.80	-1	87	-1.14%
2020/03/10	0	0.00	2	67.00	67.00	-2	87	-2.29%
2020/03/05	0	0.00	1	68.70	68.70	-1	87	-1.15%
2020/03/03	3	68.40	1	68.80	68.60	2	85	2.35%
2020/02/27	0	0.00	1.2	69.57	69.30	-1.2	83	-1.46%
2020/02/26	0	0.00	4	69.30	69.50	-4	83	-4.80%
2020/02/25	0	0.00	1	69.00	69.50	-1	82	-1.21%
2020/02/24	0	0.00	3	70.07	70.00	-3	81	-3.69%
2020/02/18	0	0.00	2	69.70	69.70	-2	80	-2.49%
2020/02/17	0	0.00	0	70.40	70.00	0	79	-0.03%
2020/02/14	1	70.10	1	70.20	70.20	0	82	0.00%
2020/02/12	1	69.00	1	69.90	69.60	0	83	0.00%
2020/02/11	2	68.30	0	0.00	68.60	2	83	2.40%
2020/02/06	6	70.53	0	0.00	70.20	6	90	6.60%
2020/02/05	3	70.97	0	0.00	70.30	3	89	3.35%
2020/02/04	2	71.45	0	0.00	71.70	2	85	2.33%
2020/02/03	2	69.00	1	69.50	71.50	1	85	1.17%
2020/01/31	1	72.20	1	72.20	72.50	0	83	0.00%
2020/01/30	5	72.04	5	72.22	72.00	0	83	0.04%
2020/01/13	0.2	74.60	0	0.00	74.60	0.2	81	0.30%
2020/01/09	2	74.85	0	0.00	74.90	2	84	2.37%
2020/01/06	2	75.10	1	75.10	75.30	1	89	1.12%
2020/01/03	2	76.75	0	0.00	76.30	2	89	2.23%
2020/01/02	2	77.35	0	0.00	77.20	2	91	2.20%
2019/12/31	2	77.75	0	0.00	77.80	2	91	2.19%
2019/12/30	5	77.26	1	77.70	77.50	4	89	4.46%
2019/12/27	1	75.00	0	0.00	75.00	1	85	1.17%
2019/12/26	0.3	74.40	0	0.00	74.40	0.3	87	0.34%
2019/12/25	0	74.60	0	0.00	74.70	0	88	0.05%
2019/12/23	0	0.00	2	75.20	75.20	-2	90	-2.22%
2019/12/19	0	0.00	0.2	75.00	74.50	-0.2	91	-0.20%
2019/12/18	0	0.00	1	74.10	74.10	-1	92	-1.08%
2019/12/17	0	0.00	3	74.03	73.90	-3	93	-3.20%
2019/12/12	0	0.00	6	74.40	73.80	-6	96	-6.22%
2019/12/11	0	0.00	0	73.50	73.40	0	95	-0.04%
2019/12/04	2	72.10	0	0.00	72.10	2	97	2.05%
2019/11/28	0	0.00	1	74.20	74.20	-1	96	-1.04%
2019/11/22	0.1	74.50	0	0.00	74.50	0.1	96	0.06%
2019/11/21	0	0.00	8.8	74.16	74.30	-8.8	96	-9.11%
2019/11/19	0	0.00	0.2	75.00	74.60	-0.2	96	-0.16%
2019/11/18	0	0.00	0.1	75.00	74.70	-0.1	96	-0.06%
2019/11/15	0.2	74.00	0.2	74.00	73.80	0	95	0.02%
2019/11/14	0	0.00	0.6	74.00	73.70	-0.6	96	-0.62%
2019/11/13	2	73.60	0	0.00	73.60	2	96	2.08%
2019/11/12	0	0.00	1	74.10	74.20	-1	93	-1.07%
2019/11/11	1	73.80	3	74.27	73.70	-2	93	-2.15%
2019/11/07	1	74.50	0	0.00	74.80	1	90	1.11%
2019/11/06	1	74.60	1	74.80	75.00	0	89	0.00%
2019/11/05	4	75.88	1	75.40	75.60	3	86	3.47%
2019/11/04	1	78.60	1	78.40	77.90	0	77	0.00%
2019/10/29	1	77.00	0	0.00	76.90	1	76	1.30%
2019/10/28	2	77.20	1	77.80	77.10	1	79	1.26%
2019/10/25	0	0.00	2.3	76.74	76.70	-2.3	81	-2.84%
2019/10/24	3	76.70	0	0.00	76.60	3	88	3.39%
2019/10/22	0.2	77.90	0	0.00	77.70	0.2	94	0.16%
2019/10/18	1	78.30	5	78.28	78.10	-4	94	-4.22%
2019/10/17	1	79.40	4	79.50	79.40	-3	94	-3.18%
2019/10/16	1	79.50	1	79.60	79.70	0	91	0.00%
2019/10/15	1.1	77.09	0	0.00	78.00	1.1	87	1.26%
2019/10/14	4	77.00	1	76.40	76.40	3	86	3.48%
2019/10/09	1	75.80	0	0.00	75.60	1	87	1.15%
2019/10/08	2	76.10	0	0.00	75.90	2	86	2.31%
2019/10/07	0.1	77.40	0	0.00	76.80	0.1	87	0.11%
2019/10/02	2	77.65	0	0.00	77.60	2	86	2.31%
2019/09/24	1	79.50	0	0.00	80.30	1	87	1.14%
2019/09/23	1	79.50	1.1	80.32	80.10	-0.1	86	-0.12%
2019/09/19	0	0.00	0.3	80.60	80.30	-0.3	85	-0.35%
2019/09/18	1	80.30	0	0.00	80.10	1	84	1.18%
2019/09/16	1.1	81.00	0	0.00	80.70	1.1	82	1.31%
2019/09/10	1	80.50	0	0.00	80.40	1	83	1.20%
2019/09/09	0	0.00	0.6	80.70	80.70	-0.6	83	-0.72%
2019/09/04	1	81.00	5	80.90	80.70	-4	87	-4.55%
2019/08/26	0	0.00	2.7	81.23	81.20	-2.7	97	-2.76%
2019/08/22	0	0.00	3	81.83	81.70	-3	101	-2.97%
2019/08/19	2	81.50	0	0.00	81.80	2	101	1.97%
2019/08/15	0	0.00	7	81.76	81.80	-7	101	-6.91%
2019/08/13	0	0.00	1.3	82.70	82.70	-1.3	102	-1.24%
2019/08/12	1	83.60	0	0.00	83.30	1	105	0.95%
2019/08/07	1	82.50	0	0.00	82.30	1	108	0.92%
2019/08/06	7	81.36	0	0.00	82.10	7	110	6.35%
2019/08/05	1	82.60	1	82.30	82.30	0	111	0.00%
2019/08/02	1	81.80	0	0.00	82.60	1	112	0.89%
2019/08/01	3	82.20	0	0.00	82.60	3	115	2.61%
2019/07/31	0	0.00	1	83.30	83.20	-1	115	-0.87%
2019/07/30	1	84.30	0	0.00	83.20	1	115	0.86%
2019/07/29	2	87.10	0	0.00	86.10	2	114	1.75%
2019/07/26	6.1	86.37	2	86.90	87.00	4.1	112	3.61%
2019/07/25	2.6	97.00	4	95.28	97.50	-1.4	109	-1.28%
2019/07/24	1.4	94.27	1	94.60	94.20	0.4	104	0.34%
2019/07/22	1	92.30	1	92.80	92.80	0	107	0.00%
2019/07/17	0	0.00	1	92.00	92.00	-1	113	-0.88%
2019/07/15	2	91.00	3	91.40	90.80	-1	115	-0.87%
2019/07/11	1	91.60	2	92.10	91.40	-1	119	-0.84%
2019/07/03	3	92.00	0	0.00	91.90	3	132	2.26%
2019/07/01	4	93.65	0	0.00	93.40	4	132	3.02%
2019/06/28	5	92.08	0	0.00	92.90	5	131	3.79%
2019/06/20	0	0.00	66.8	91.07	90.80	-66.8	142	-46.95%
2019/06/18	0	0.00	4.4	90.32	90.10	-4.4	139	-3.15%
2019/06/13	2	90.65	0	0.00	90.20	2	138	1.45%
2019/06/12	0	0.00	51	89.12	90.00	-51	136	-37.29%
2019/06/11	1	89.00	28	89.12	89.00	-27	137	-19.60%
2019/06/10	0	0.00	1	89.40	89.50	-1	135	-0.74%
2019/06/06	1	89.00	36	89.57	89.00	-35	135	-25.81%
2019/06/05	1	93.20	0	0.00	92.40	1	133	0.75%
2019/05/31	0	0.00	4	96.30	96.50	-4	133	-3.00%
2019/05/29	0	0.00	1	96.40	97.00	-1	130	-0.76%
2019/05/28	0	0.00	1	95.00	95.00	-1	129	-0.77%
2019/05/24	0	0.00	0.7	95.00	94.70	-0.7	130	-0.54%
2019/05/22	0	0.00	13	94.42	95.50	-13	130	-9.95%
2019/05/21	0	0.00	11	93.19	93.20	-11	132	-8.31%
2019/05/20	1	92.50	0	0.00	92.40	1	132	0.76%
2019/05/17	2	94.45	0	0.00	92.50	2	133	1.50%
2019/05/16	1.1	95.52	0	0.00	94.80	1.1	130	0.85%
2019/05/14	0	0.00	6	93.40	96.40	-6	128	-4.67%
2019/05/13	0	0.00	4	93.33	94.30	-4	126	-3.16%
2019/05/10	1	95.70	1	96.40	96.00	0	125	0.00%
2019/05/09	0	0.00	1	97.30	95.50	-1	123	-0.81%
2019/05/02	4	102.63	0	0.00	102.00	4	115	3.46%
2019/04/30	0	0.00	3	100.33	102.50	-3	111	-2.70%
2019/04/29	1	101.00	0	0.00	99.80	1	110	0.90%
2019/04/26	0	0.00	3	100.33	100.00	-3	110	-2.72%
2019/04/25	1	100.00	0	0.00	100.50	1	106	0.94%
2019/04/24	3	99.33	2	100.10	100.50	1	103	0.96%
2019/04/23	2	97.20	0	0.00	98.40	2	99	2.02%
2019/04/22	0	0.00	3	95.50	95.70	-3	99	-3.01%
2019/04/19	1	94.80	0	0.00	94.60	1	98	1.01%
2019/04/18	3	94.50	0	0.00	94.00	3	97	3.08%
2019/04/17	0	0.00	1	97.80	96.30	-1	94	-1.06%
2019/04/16	0	0.00	3	98.60	97.80	-3	90	-3.31%
2019/04/15	0	0.00	2	100.25	100.00	-2	87	-2.29%
2019/04/11	0	0.00	1	99.60	100.00	-1	84	-1.18%
2019/04/08	0	0.00	2	95.25	95.10	-2	74	-2.69%
2019/04/03	1	95.90	6	95.07	95.30	-5	73	-6.82%
2019/04/02	3	93.57	0	0.00	93.80	3	70	4.26%
2019/04/01	1	94.00	6	93.20	94.20	-5	69	-7.24%
2019/03/29	0	0.00	1	94.00	94.50	-1	67	-1.49%
2019/03/28	0	0.00	1	93.10	93.00	-1	64	-1.55%
2019/03/27	0.4	91.10	0	0.00	91.20	0.4	62	0.61%
2019/03/26	2	90.80	7	91.54	91.90	-5	62	-8.02%
2019/03/25	3	90.03	7	90.54	91.40	-4	59	-6.71%
2019/03/22	1	87.10	0	0.00	87.70	1	54	1.83%
2019/03/20	0	0.00	2	88.20	87.80	-2	54	-3.65%
2019/03/18	1	87.60	0	0.00	87.70	1	54	1.83%
2019/03/15	2	87.90	2	88.00	87.60	0	54	0.00%
2019/03/14	7	88.67	2	87.80	88.20	5	53	9.41%
2019/03/11	0	0.00	1	86.10	86.80	-1	49	-2.04%
2019/03/07	0	0.00	2	85.35	84.10	-2	47	-4.23%
2019/03/06	1	84.10	0	0.00	84.80	1	45	2.20%
2019/03/05	0	0.00	0.2	82.50	82.50	-0.2	42	-0.54%
2019/03/04	0.1	81.80	3	82.17	82.30	-2.9	42	-7.02%
2019/02/27	0.4	82.40	0	0.00	82.40	0.4	41	1.09%
2019/02/26	1	82.80	0	0.00	82.50	1	40	2.47%
2019/02/25	2.6	82.80	7.3	82.88	83.00	-4.7	39	-11.80%
2019/02/22	1	82.90	0	0.00	83.00	1	38	2.57%
2019/02/18	0	0.00	1	81.90	81.90	-1	34	-2.90%
2019/02/14	1	81.00	1	80.60	80.80	0	31	0.00%
2019/02/11	0	0.00	1	80.00	79.60	-1	30	-3.30%
2019/01/30	2	79.50	0	0.00	79.60	2	29	6.71%
2019/01/29	0	0.00	3	79.27	79.20	-3	29	-10.23%
2019/01/28	2	79.50	0	0.00	79.50	2	29	6.89%
2019/01/21	4	79.80	1	80.00	79.90	3	28	10.42%
2019/01/16	0.4	78.40	0	0.00	78.50	0.4	28	1.40%
2019/01/14	1	78.70	1	79.40	78.30	0	28	0.00%
2019/01/07	1	74.90	0	0.00	75.00	1	27	3.65%
2018/12/22	1	75.50	0	0.00	75.50	1	37	2.69%
2018/12/21	0	0.00	1	75.50	75.40	-1	37	-2.65%
2018/12/12	1	74.30	0	0.00	74.50	1	39	2.53%
2018/12/11	3	74.20	0	0.00	74.20	3	40	7.40%
2018/12/07	2	74.10	0	0.00	74.10	2	49	4.04%
2018/11/29	0	0.00	1	74.70	74.70	-1	83	-1.20%
2018/11/20	1	74.80	0	0.00	74.80	1	88	1.13%
2018/11/15	0	0.00	2	75.60	76.20	-2	89	-2.23%
2018/10/30	0	0.00	2	71.00	70.90	-2	97	-2.05%
2018/10/29	0	0.00	2	71.20	71.60	-2	98	-2.03%
2018/10/26	0	0.00	13	71.55	71.60	-13	99	-13.06%
2018/10/16	0	0.00	2	74.20	74.10	-2	96	-2.06%
2018/10/11	1	72.60	0	0.00	73.00	1	97	1.02%
2018/10/08	0	0.00	2	75.70	75.80	-2	95	-2.09%
2018/10/05	0	0.00	4	76.65	76.60	-4	98	-4.08%
2018/10/04	1	76.50	4	77.13	77.00	-3	103	-2.90%
2018/10/03	4	78.62	3	78.90	77.80	1	103	0.97%
2018/10/02	0	0.00	2	80.20	80.20	-2	101	-1.96%
2018/10/01	0	0.00	1	79.60	79.70	-1	100	-0.99%
2018/09/28	0	0.00	1	78.30	78.30	-1	101	-0.98%
2018/09/26	6	79.10	1	79.30	78.00	5	106	4.71%
2018/09/25	1	77.70	0	0.00	77.80	1	105	0.94%
2018/09/21	5	77.52	1	77.80	77.80	4	106	3.75%
2018/09/19	1	79.20	2	79.05	78.70	-1	106	-0.94%
2018/09/18	0	0.00	2	78.60	78.60	-2	106	-1.87%
2018/09/17	1	78.40	0	0.00	78.70	1	109	0.91%
2018/09/13	2	79.90	3	79.97	79.20	-1	108	-0.92%
2018/09/07	9	77.46	1	76.80	76.60	8	97	8.22%
2018/09/06	9	80.04	19	80.74	78.70	-10	92	-10.80%
2018/09/05	17	78.07	11.1	79.19	79.50	5.9	89	6.59%
2018/09/04	5	74.36	0	0.00	74.20	5	73	6.79%
2018/09/03	0	0.00	1	74.30	74.20	-1	76	-1.30%
2018/08/31	2.2	74.28	0	0.00	74.20	2.2	76	2.87%
2018/08/28	0	0.00	7	72.64	72.60	-7	77	-9.07%
2018/08/27	0	0.00	5	72.50	72.30	-5	78	-6.36%
2018/08/20	8	72.58	0	0.00	72.40	8	77	10.37%
2018/08/17	5	72.78	1	72.80	72.60	4	77	5.19%
2018/08/14	2	72.65	0	0.00	72.60	2	75	2.64%
2018/08/13	2	72.80	0	0.00	73.00	2	75	2.65%
2018/08/09	0	0.00	1	73.30	73.30	-1	72	-1.37%
2018/08/02	1	71.00	0	0.00	71.10	1	73	1.36%
2018/08/01	2	72.05	0	0.00	71.50	2	75	2.66%
2018/07/18	0	0.00	1	73.50	72.90	-1	77	-1.29%
2018/07/16	1	74.00	5	74.50	73.70	-4	78	-5.12%
2018/07/12	4	73.28	2	74.30	73.30	2	74	2.69%
2018/07/11	3	70.00	1	70.50	71.00	2	68	2.91%
2018/07/06	0	0.00	1	69.40	69.20	-1	69	-1.43%
2018/07/05	0	0.00	1	69.90	70.00	-1	69	-1.45%
2018/07/04	3	70.30	1	70.40	70.20	2	69	2.89%
2018/07/02	2	69.95	0	0.00	69.80	2	65	3.04%
2018/06/29	0	0.00	2	70.50	70.50	-2	65	-3.07%
2018/06/28	1	71.00	0	0.00	70.50	1	65	1.53%
2018/06/27	1	70.50	0	0.00	70.40	1	64	1.54%
2018/06/26	0	0.00	2	73.40	73.80	-2	63	-3.16%
2018/06/25	0	0.00	3	73.93	73.70	-3	61	-4.91%
2018/06/21	1	73.70	0.1	73.90	73.90	0.9	60	1.54%
2018/06/19	0	0.00	5	74.20	74.20	-5	61	-8.15%
2018/06/14	1	73.70	0	0.00	74.20	1	63	1.57%
2018/06/13	22	74.64	1	74.90	74.10	21	63	32.88%
2018/06/12	0	0.00	4	73.68	73.70	-4	62	-6.38%
2018/06/07	0	0.00	2	72.85	72.80	-2	60	-3.33%
2018/06/05	1	73.70	2	74.25	74.00	-1	59	-1.67%
2018/06/04	1	73.10	0	0.00	73.60	1	57	1.73%
2018/05/23	1	71.00	0	0.00	71.20	1	61	1.62%
2018/05/21	17	71.44	0	0.00	71.30	17	62	27.21%
2018/05/18	4	71.30	0	0.00	71.20	4	62	6.44%
2018/05/17	1	71.20	0	0.00	71.10	1	62	1.59%
2018/05/16	1	71.40	0	0.00	71.30	1	62	1.59%
2018/05/09	14	70.90	0	0.00	71.50	14	64	21.61%
2018/05/07	5	70.80	0	0.00	70.60	5	65	7.67%
2018/05/04	2	70.50	0	0.00	70.90	2	65	3.06%
2018/04/30	2	70.70	0	0.00	70.40	2	68	2.92%
2018/04/26	0	0.00	1	70.10	70.40	-1	68	-1.46%
2018/04/25	0	0.00	1	70.30	70.30	-1	68	-1.46%
2018/04/24	14	70.63	1	70.50	70.30	13	67	19.20%
2018/04/16	5	69.40	5	69.40	70.20	0	66	0.00%
2018/04/10	26	69.00	31	69.00	69.00	-5	66	-7.54%
2018/03/29	1	70.00	0	0.00	70.00	1	66	1.51%
2018/03/28	0	0.00	1	70.00	70.20	-1	65	-1.52%
2018/03/26	1	69.00	0	0.00	69.10	1	65	1.52%
2018/03/23	3	69.20	0	0.00	69.30	3	65	4.57%
2018/03/22	16	70.20	0	0.00	69.80	16	65	24.49%
2018/03/21	1	70.00	0	0.00	70.40	1	64	1.56%
2018/03/19	0	0.00	1	70.00	69.80	-1	61	-1.63%
2018/03/13	1	69.50	0	0.00	69.30	1	56	1.76%
2018/03/12	1	69.80	0	0.00	69.50	1	56	1.77%
2018/03/08	0	0.00	2.1	68.99	68.90	-2.1	57	-3.67%
2018/03/07	11	69.50	0	0.00	69.40	11	57	19.25%
2018/03/06	42	69.30	1	69.00	69.30	41	57	71.28%
2018/03/02	1	68.10	3	68.20	68.30	-2	56	-3.56%
2018/02/26	1	67.80	0	0.00	67.80	1	55	1.79%
2018/02/22	14	67.86	7	68.61	68.00	7	54	12.96%
2018/02/21	8	67.18	0	0.00	67.30	8	54	14.70%
2018/02/12	2	66.45	0	0.00	66.80	2	56	3.56%
2018/02/08	5	66.70	0	0.00	66.90	5	58	8.59%
2018/02/06	5	66.76	0.1	67.00	66.60	4.9	59	8.22%
2018/02/01	16	68.58	0.3	68.10	68.40	15.7	59	26.31%
2018/01/31	10	68.55	1.2	68.71	68.60	8.8	59	14.73%
2018/01/30	19	68.37	8	68.45	68.20	11	59	18.53%
2018/01/29	10	67.48	0	0.00	67.70	10	57	17.28%
2018/01/26	0	0.00	2	67.20	67.20	-2	59	-3.39%
2018/01/17	0	0.00	0.1	67.80	67.80	-0.1	57	-0.17%
2018/01/16	25	67.94	0	0.00	68.10	25	57	43.29%
2018/01/15	2	67.55	0	0.00	67.50	2	58	3.40%
2018/01/12	1	67.50	1	67.30	67.90	0	58	0.00%
2018/01/11	3	67.70	0	0.00	67.70	3	58	5.16%
2018/01/08	0	0.00	4	67.70	68.30	-4	60	-6.56%
2018/01/05	2	67.00	0	0.00	67.00	2	60	3.29%
2018/01/03	13	66.35	0	0.00	66.10	13	62	20.85%
2018/01/02	4	67.15	0	0.00	67.20	4	61	6.50%