博大 (8109)-新光-台中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
▲0.9
漲幅
+0.97%
成交量
66張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	92.60	92.40	-0.2	166	-0.12%
2024/04/19	2	92.05	0	0.00	93.00	2	166	1.20%
2024/04/17	0	94.50	0	0.00	93.80	0	163	0.01%
2024/04/16	1.1	92.52	0	0.00	93.00	1.1	164	0.64%
2024/04/12	0	0.00	1	95.00	95.20	-1	163	-0.61%
2024/04/11	2	95.40	0	0.00	95.10	2	162	1.23%
2024/04/09	1	96.10	0	0.00	96.10	1	160	0.62%
2024/04/08	3	96.77	0	0.00	96.80	3	160	1.87%
2024/04/02	2	98.70	0	99.30	99.10	2	156	1.25%
2024/04/01	1	99.40	1	98.90	99.50	0	156	0.00%
2024/03/29	4.1	98.06	0	0.00	97.80	4.1	153	2.67%
2024/03/28	3	98.90	4	99.43	98.90	-1	150	-0.66%
2024/03/27	5	104.00	0	0.00	104.50	5	140	3.58%
2024/03/26	3	102.83	0	0.00	102.50	3	130	2.30%
2024/03/25	1	104.50	1	104.50	104.00	0	124	0.00%
2024/03/22	0	104.50	8	104.00	103.50	-8	122	-6.55%
2024/03/21	0	104.50	0	0.00	103.50	0	120	0.01%
2024/03/20	0	0.00	1	102.50	103.00	-1	118	-0.84%
2024/03/19	2.1	103.50	1	103.50	103.00	1.1	117	0.89%
2024/03/18	3	101.67	2	102.00	104.00	1	120	0.83%
2024/03/15	3	101.50	0	0.00	101.00	3	112	2.67%
2024/03/14	0	0.00	9	101.28	101.50	-9	109	-8.20%
2024/03/13	0	101.00	5.2	101.71	101.50	-5.1	106	-4.78%
2024/03/12	2	100.45	7.1	100.35	101.00	-5.1	103	-4.95%
2024/03/11	0.2	97.33	0	0.00	98.30	0.2	96	0.16%
2024/03/08	1	95.70	6	95.93	96.00	-5	98	-5.10%
2024/03/07	2	96.45	0	0.00	96.60	2	96	2.08%
2024/03/06	1	97.70	0	0.00	97.70	1	96	1.03%
2024/03/05	2	97.25	0	0.00	97.20	2	96	2.07%
2024/03/04	5	98.50	0	0.00	98.60	5	95	5.22%
2024/03/01	0.1	98.10	2	98.15	98.50	-2	94	-2.06%
2024/02/29	1	97.30	0	0.00	97.20	1	93	1.07%
2024/02/27	2	97.00	0	0.00	97.00	2	93	2.14%
2024/02/23	4	97.40	2	97.90	97.30	2	96	2.06%
2024/02/22	0	0.00	1	97.70	97.60	-1	98	-1.02%
2024/02/21	0	98.00	0	0.00	97.20	0	99	0.03%
2024/02/15	1	94.90	0	0.00	95.80	1	103	0.97%
2024/01/29	1	95.80	0	0.00	97.00	1	113	0.88%
2024/01/22	0	0.00	1	95.00	95.70	-1	117	-0.85%
2024/01/18	8	93.45	0	0.00	93.40	8	118	6.76%
2024/01/17	4	94.10	0	0.00	94.10	4	119	3.36%
2024/01/15	0	0.00	0.3	94.60	95.10	-0.3	120	-0.21%
2024/01/12	0.1	94.10	2	93.70	93.70	-2	121	-1.61%
2024/01/11	0	0.00	1	93.60	93.50	-1	122	-0.82%
2024/01/10	4	93.20	0.3	93.40	93.10	3.8	128	2.93%
2024/01/09	8	94.55	0	0.00	94.00	8	128	6.24%
2024/01/08	2	94.80	0	95.40	94.80	2	128	1.52%
2023/12/29	2	95.90	0	0.00	96.40	2	145	1.37%
2023/12/28	0	0.00	1	96.50	96.30	-1	162	-0.61%
2023/12/25	0.2	95.03	0	0.00	94.90	0.2	173	0.11%
2023/12/20	0	0.00	0.1	95.90	95.50	-0.1	179	-0.06%
2023/12/15	1	96.50	0	0.00	96.70	1	193	0.52%
2023/12/13	20	96.05	6	95.27	95.50	14	202	6.92%
2023/12/11	11	96.54	1	96.82	96.50	10	239	4.16%
2023/12/08	17.1	97.01	0	0.00	96.90	17.1	242	7.04%
2023/12/07	3	96.77	0	0.00	97.40	3	251	1.20%
2023/12/06	9	96.31	0	0.00	97.20	9	261	3.44%
2023/12/05	23	96.63	2.9	96.89	96.60	20.1	266	7.54%
2023/12/04	1	99.50	0.2	100.00	99.40	0.8	265	0.31%
2023/12/01	0	0.00	1	99.60	99.80	-1	292	-0.34%
2023/11/28	1	98.30	0	0.00	98.40	1	296	0.34%
2023/11/27	1	98.20	0.1	98.82	97.70	0.9	300	0.31%
2023/11/24	1	99.10	0	0.00	99.30	1	306	0.33%
2023/11/21	0	99.00	0	0.00	98.20	0	331	0.00%
2023/11/16	0	0.00	1	98.40	98.90	-1	366	-0.27%
2023/11/13	0	0.00	1	95.70	95.20	-1	442	-0.23%
2023/11/10	0	0.00	0.6	96.50	96.50	-0.6	457	-0.13%
2023/11/09	1.1	97.27	6	97.00	97.20	-4.9	476	-1.03%
2023/11/08	0	0.00	3	97.30	97.40	-3	486	-0.62%
2023/11/06	1	95.80	0	0.00	96.20	1	511	0.20%
2023/11/02	1	95.10	0	0.00	95.20	1	547	0.18%
2023/11/01	1	94.40	0	0.00	94.60	1	559	0.18%
2023/10/31	4	95.00	0	0.00	94.30	4	572	0.70%
2023/10/30	0	0.00	2	95.50	95.60	-2	580	-0.34%
2023/10/24	0.1	95.10	0	0.00	96.30	0.1	674	0.01%
2023/10/23	0.1	95.00	8	94.30	94.70	-7.9	725	-1.10%
2023/10/20	3	94.60	3	93.90	94.50	0	734	0.00%
2023/10/18	1	94.90	5	95.80	94.80	-4	741	-0.54%
2023/10/17	2	94.70	0	0.00	94.30	2	740	0.27%
2023/10/16	5	94.84	0	0.00	94.90	5	750	0.67%
2023/10/13	1.3	96.16	0	0.00	96.20	1.3	775	0.17%
2023/10/12	0	0.00	1	94.70	95.60	-1	811	-0.12%
2023/10/11	0	0.00	1	93.70	93.60	-1	811	-0.12%
2023/10/06	1.1	96.45	5	94.90	94.90	-3.9	810	-0.48%
2023/10/05	0.2	96.80	0	0.00	96.30	0.2	805	0.03%
2023/10/04	31	97.95	1	96.90	96.70	30	801	3.75%
2023/10/03	2	101.00	0	0.00	100.50	2	785	0.25%
2023/10/02	1	101.50	0	0.00	101.50	1	782	0.13%
2023/09/28	0	0.00	1	101.50	100.50	-1	780	-0.13%
2023/09/27	0	0.00	2	101.50	101.50	-2	780	-0.26%
2023/09/22	0	99.70	0	0.00	100.50	0	779	0.00%
2023/09/21	3	99.67	5	100.12	99.60	-2	775	-0.26%
2023/09/20	0	100.50	0	0.00	101.00	0	765	0.00%
2023/09/19	0	102.50	0	0.00	100.50	0	764	0.00%
2023/09/18	0.1	103.00	0	0.00	102.00	0.1	756	0.01%
2023/09/15	1	103.49	0	0.00	103.00	1	753	0.13%
2023/09/14	7.1	104.44	4	105.50	103.00	3.1	747	0.41%
2023/09/13	2	100.00	0	0.00	100.00	2	712	0.28%
2023/09/12	0	100.50	0	0.00	100.50	0	708	0.00%
2023/09/11	2.1	100.02	1	100.00	100.50	1.1	700	0.16%
2023/09/08	1	102.00	0	102.50	102.00	1	691	0.14%
2023/09/07	2.1	103.99	2	104.00	103.50	0.1	687	0.02%
2023/09/06	6	104.25	2	105.50	104.50	4	685	0.59%
2023/09/04	2	110.00	2.1	110.00	110.00	-0.1	662	-0.02%
2023/08/29	0	0.00	1	110.00	110.50	-1	656	-0.15%
2023/08/25	0.2	112.00	0	0.00	112.00	0.2	634	0.03%
2023/08/24	1	111.00	7.1	111.72	112.00	-6.1	628	-0.97%
2023/08/23	1	113.50	5.1	113.30	113.00	-4.1	616	-0.67%
2023/08/22	2	113.00	2	112.50	114.50	0	604	0.00%
2023/08/21	2.1	114.18	2	113.49	112.00	0.1	589	0.01%
2023/08/18	31	112.16	14	111.86	109.50	17	560	3.03%
2023/08/17	7	110.43	4	109.25	110.50	3	527	0.57%
2023/08/16	4.2	107.40	4	107.75	108.50	0.2	509	0.03%
2023/08/15	2	105.00	4	106.63	107.50	-2	493	-0.41%
2023/08/14	2	102.25	4	100.00	102.00	-2	474	-0.42%
2023/08/11	3	103.00	1	103.00	103.00	2	463	0.43%
2023/08/10	2	104.00	0	0.00	102.50	2	447	0.45%
2023/08/09	6	108.75	2	110.25	105.00	4	437	0.92%
2023/08/07	1	107.50	9	106.83	107.50	-8	398	-2.01%
2023/08/04	0	0.00	0	104.00	105.50	0	383	0.00%
2023/08/02	1	101.50	1	101.00	101.00	0	371	0.00%
2023/08/01	5	103.30	8	105.94	105.00	-3	362	-0.83%
2023/07/31	7	108.07	6.1	108.52	107.50	0.9	344	0.26%
2023/07/28	11	107.00	5	109.00	106.50	6	327	1.83%
2023/07/27	10.1	106.13	14	106.29	109.00	-3.9	304	-1.28%
2023/07/26	18.2	105.70	11	106.64	104.00	7.2	265	2.71%
2023/07/21	0	0.00	1	96.30	97.20	-1	196	-0.51%
2023/07/19	1	97.00	2	96.85	97.50	-1	192	-0.52%
2023/07/18	4.1	98.00	10	99.69	95.50	-5.9	183	-3.21%
2023/07/17	4	101.05	6.4	102.54	103.00	-2.4	158	-1.54%
2023/07/13	2	93.25	3	94.53	94.30	-1	128	-0.78%
2023/07/12	2	92.10	0	0.00	92.10	2	127	1.56%
2023/07/11	0	0.00	1	91.90	91.90	-1	134	-0.74%
2023/07/10	7	91.74	0	0.00	91.40	7	141	4.96%
2023/07/07	0	92.20	0	0.00	91.20	0	144	0.01%
2023/07/06	1	93.80	0	0.00	94.30	1	144	0.69%
2023/07/05	0.1	95.00	0	0.00	94.80	0.1	147	0.03%
2023/07/04	0	0.00	1	93.70	94.60	-1	144	-0.69%
2023/07/03	1	93.00	0	0.00	93.00	1	144	0.69%
2023/06/20	0	0.00	0	91.80	91.60	0	152	0.00%
2023/06/19	7	91.60	0	0.00	91.60	7	151	4.63%
2023/06/16	0	0.00	0.2	93.00	92.80	-0.2	151	-0.13%
2023/06/15	0	0.00	2	92.35	92.80	-2	157	-1.27%
2023/06/13	0	0.00	1	92.30	92.40	-1	157	-0.63%
2023/06/12	2	91.65	0	0.00	91.60	2	156	1.28%
2023/06/09	0	0.00	4	91.80	93.10	-4	153	-2.60%
2023/06/08	1	91.30	0.1	91.08	90.50	1	148	0.64%
2023/06/06	3	91.83	2	91.80	91.00	1	152	0.65%
2023/06/05	0	0.00	1	90.52	91.60	-1	153	-0.67%
2023/06/01	1	87.90	0	0.00	87.80	1	152	0.66%
2023/05/30	0	0.00	0	88.60	88.20	0	162	-0.02%
2023/05/29	0	0.00	1	88.40	88.60	-1	163	-0.61%
2023/05/26	1	88.50	0.1	88.90	88.30	1	163	0.58%
2023/05/25	1	87.70	0.4	89.00	88.80	0.6	164	0.36%
2023/05/24	1	88.80	0	0.00	88.70	1	164	0.61%
2023/05/19	0	0.00	3	89.60	89.80	-3	165	-1.81%
2023/05/18	0	0.00	1.1	89.19	89.20	-1.1	164	-0.64%
2023/05/15	0	0.00	1	87.40	86.70	-1	166	-0.60%
2023/05/12	1	86.00	0	0.00	86.50	1	167	0.60%
2023/05/11	4	86.30	0	0.00	85.90	4	167	2.38%
2023/05/05	0.1	88.10	0	0.00	87.70	0.1	172	0.03%
2023/05/04	2	87.90	0	0.00	88.00	2	173	1.16%
2023/05/03	1	88.20	0	0.00	88.60	1	174	0.57%
2023/05/02	3.1	88.97	0	0.00	89.30	3.1	178	1.71%
2023/04/28	2	88.90	0	91.30	88.50	2	178	1.13%
2023/04/24	0	0.00	1.1	89.07	89.00	-1.1	176	-0.62%
2023/04/21	1	88.30	2	88.90	88.90	-1	176	-0.57%
2023/04/20	2	89.90	0.4	91.19	90.00	1.6	174	0.93%
2023/04/19	2	92.20	1	92.10	91.90	1	172	0.58%
2023/04/18	7	93.23	0	0.00	92.20	7	170	4.11%
2023/04/14	1	93.40	6	93.73	94.30	-5	159	-3.13%
2023/04/13	0	0.00	1	92.90	92.60	-1	153	-0.65%
2023/04/12	1	90.70	0	0.00	91.60	1	147	0.68%
2023/04/10	0	0.00	1	90.50	90.20	-1	142	-0.70%
2023/04/07	1	88.10	0	90.00	88.40	1	137	0.72%
2023/04/06	0.3	89.93	4	87.72	87.90	-3.8	136	-2.76%
2023/03/31	4	91.30	0	0.00	91.30	4	132	3.02%
2023/03/29	0	90.00	0	0.00	89.60	0	129	0.00%
2023/03/28	0	90.55	0	0.00	90.50	0	128	0.01%
2023/03/27	0	0.00	0	93.80	91.40	0	127	-0.01%
2023/03/24	3	91.40	0	0.00	90.90	3	127	2.37%
2023/03/22	0	0.00	0	93.20	92.10	0	125	0.00%
2023/03/21	0	0.00	1	91.71	92.00	-1	129	-0.78%
2023/03/20	4	91.40	0.1	91.30	91.30	3.9	127	3.08%
2023/03/16	0	0.00	0.1	94.20	93.00	-0.1	123	-0.07%
2023/03/15	0	0.00	1	94.10	94.20	-1	123	-0.81%
2023/03/13	0.1	93.00	1	91.50	92.40	-0.9	132	-0.68%
2023/03/10	1	93.10	0	0.00	93.50	1	134	0.75%
2023/03/09	1	95.97	0	0.00	94.80	1	134	0.76%
2023/03/08	0	0.00	0.3	93.90	94.40	-0.3	130	-0.23%
2023/03/07	0	93.40	0	0.00	93.20	0	127	0.00%
2023/02/23	4	89.90	2	89.90	89.90	2	112	1.78%
2023/02/21	0	0.00	1	89.20	89.50	-1	113	-0.88%
2023/02/20	0	0.00	3	89.60	89.50	-3	115	-2.61%
2023/02/17	1	87.70	0	0.00	88.20	1	116	0.86%
2023/02/16	1	87.30	0	0.00	87.10	1	117	0.85%
2023/02/15	1	87.30	0	0.00	87.20	1	122	0.82%
2023/02/14	1	87.50	0	0.00	87.30	1	125	0.80%
2023/02/13	0.1	86.88	3	86.90	86.90	-2.9	133	-2.17%
2023/02/10	0	0.00	2	87.80	87.80	-2	132	-1.51%
2023/02/08	2	90.00	0	0.00	89.80	2	135	1.48%
2023/02/03	3	90.03	0	0.00	89.80	3	137	2.18%
2023/02/01	0	0.00	1	88.80	88.80	-1	132	-0.75%
2023/01/30	0	0.00	7	86.66	86.80	-7	127	-5.51%
2023/01/17	0	0.00	3	86.27	86.30	-3	127	-2.35%
2023/01/13	3	86.30	3	86.00	86.10	0	128	0.00%
2023/01/09	0	0.00	1.3	86.76	86.60	-1.3	133	-0.94%
2023/01/05	0.3	86.13	0	0.00	86.30	0.3	137	0.20%
2023/01/03	2	86.80	0	0.00	86.70	2	140	1.42%
2022/12/29	1	86.10	0	0.00	86.40	1	141	0.71%
2022/12/13	1	85.60	0	0.00	85.90	1	178	0.56%
2022/12/07	0	0.00	1	89.00	88.10	-1	203	-0.49%
2022/12/06	1	89.00	1	89.00	88.20	0	206	0.00%
2022/12/02	0	0.00	1	88.50	88.80	-1	200	-0.50%
2022/12/01	1	87.70	2	87.05	87.50	-1	199	-0.50%
2022/11/29	1	85.00	0	0.00	85.40	1	211	0.47%
2022/11/28	1	85.30	0	0.00	85.10	1	212	0.47%
2022/11/25	1	85.90	0	0.00	85.70	1	220	0.45%
2022/11/21	1	85.20	4	86.25	86.00	-3	224	-1.34%
2022/11/18	1	87.50	2	87.85	85.20	-1	222	-0.45%
2022/11/17	3	87.00	1	85.80	87.00	2	220	0.91%
2022/11/16	2	84.80	3	85.03	85.10	-1	218	-0.46%
2022/11/15	1	86.00	0	0.00	86.10	1	217	0.46%
2022/11/11	0	0.00	0	89.10	88.50	0	214	0.00%
2022/11/10	0	0.00	0.1	88.63	88.50	-0.1	210	-0.03%
2022/11/09	0	0.00	7.2	88.22	88.50	-7.2	208	-3.47%
2022/11/07	1	85.90	1	86.30	86.00	0	201	0.00%
2022/11/04	0.1	85.70	1	86.30	85.90	-0.9	200	-0.45%
2022/11/03	1.1	86.03	0	0.00	86.30	1.1	197	0.56%
2022/10/27	2	81.50	0	0.00	81.40	2	190	1.05%
2022/10/17	0	0.00	1	84.60	83.90	-1	182	-0.55%
2022/10/05	2.5	86.79	0	0.00	85.00	2.5	169	1.49%
2022/09/29	0	0.00	1	85.00	84.60	-1	159	-0.63%
2022/09/28	4	86.65	3	84.87	84.60	1	156	0.64%
2022/09/27	1	84.00	0	0.00	88.70	1	153	0.65%
2022/09/26	0.3	86.06	10	85.50	86.00	-9.7	148	-6.54%
2022/09/23	1.7	89.42	8	88.93	89.00	-6.3	143	-4.41%
2022/09/22	1.3	89.45	1	90.50	90.10	0.3	140	0.21%
2022/09/21	0.3	90.93	0	0.00	91.00	0.3	134	0.23%
2022/09/19	0	0.00	3.1	90.26	89.40	-3.1	123	-2.46%
2022/09/16	1	92.60	1	91.70	91.20	0	119	0.00%
2022/09/15	5.1	96.82	11	96.32	93.70	-6	113	-5.26%
2022/09/13	2	90.00	0	0.00	90.10	2	90	2.22%
2022/09/12	0	0.00	0	89.10	89.00	0	84	-0.02%
2022/09/07	0.2	84.98	0	0.00	84.60	0.2	78	0.26%
2022/09/06	5	87.50	0	0.00	87.30	5	75	6.65%
2022/09/05	0.1	88.70	0	87.50	88.70	0.1	70	0.10%
2022/09/02	0	0.00	1	84.80	85.00	-1	60	-1.66%
2022/09/01	1	84.30	1	83.60	84.80	0	57	0.00%
2022/08/31	0	0.00	0.6	82.67	82.70	-0.6	49	-1.23%
2022/08/30	0	0.00	0.2	80.00	79.90	-0.2	43	-0.46%
2022/08/26	0	0.00	0.2	79.60	79.50	-0.2	41	-0.48%
2022/08/24	0	0.00	0.2	78.54	78.20	-0.2	41	-0.42%
2022/08/23	0	0.00	1.7	77.73	77.60	-1.7	41	-3.99%
2022/08/22	3.1	77.47	0	0.00	77.90	3.1	41	7.49%
2022/08/19	0.8	79.79	0.7	79.60	79.50	0.1	40	0.29%
2022/08/18	0	0.00	3	80.20	80.00	-3	40	-7.39%
2022/08/17	1	80.00	1	80.80	80.00	0	38	0.00%
2022/08/16	2	80.15	0	0.00	80.20	2	37	5.34%
2022/08/15	2.6	78.72	4	78.85	79.70	-1.4	36	-3.86%
2022/08/12	1	77.20	1	77.10	77.20	0	33	0.00%
2022/08/11	0.2	76.50	2	76.05	76.50	-1.8	31	-5.89%
2022/08/05	0	0.00	2	75.55	75.40	-2	31	-6.43%
2022/08/04	3	74.73	0	0.00	74.80	3	30	9.79%
2022/08/03	0	0.00	2	74.70	74.10	-2	30	-6.60%
2022/08/01	0	0.00	1	74.90	74.90	-1	30	-3.24%
2022/07/28	2	75.15	0	0.00	74.70	2	30	6.49%
2022/07/22	1	73.60	0	74.20	73.60	1	30	3.30%
2022/07/21	0	0.00	0.4	74.00	73.90	-0.4	30	-1.19%
2022/07/20	7	73.96	0	0.00	73.40	7	30	23.26%
2022/07/15	0	0.00	1	71.90	71.80	-1	26	-3.71%
2022/07/14	0	0.00	4	71.80	71.70	-4	26	-14.84%
2022/07/13	5	72.50	0	0.00	72.10	5	26	18.93%
2022/07/12	6	70.92	0	0.00	71.20	6	26	22.63%
2022/06/09	0	0.00	1	73.10	73.10	-1	33	-3.02%
2022/05/12	0	0.00	0.3	70.60	70.10	-0.3	36	-0.84%
2022/05/10	0	0.00	0.1	70.00	70.50	-0.1	37	-0.27%
2022/05/09	0	0.00	0.2	71.00	70.50	-0.2	36	-0.60%
2022/04/29	5	71.10	0	0.00	71.10	5	38	12.94%
2022/04/28	5	71.00	0	0.00	71.00	5	39	12.79%
2022/04/25	3	71.20	0	0.00	71.20	3	38	7.75%
2022/04/19	0	0.00	1	72.80	72.30	-1	38	-2.60%
2022/04/15	0	73.50	0	0.00	72.90	0	36	0.04%
2022/04/13	0	77.00	0	0.00	77.00	0	35	0.06%
2022/04/08	1	75.22	0	0.00	76.10	1	32	3.19%
2022/04/07	0	76.00	0	0.00	75.20	0	32	0.00%
2022/03/29	0.3	75.40	0	0.00	75.20	0.3	33	0.86%
2022/03/28	0	0.00	1	74.90	75.20	-1	33	-3.01%
2022/03/25	0.1	75.00	0	0.00	74.70	0.1	33	0.16%
2022/03/22	0	0.00	1	74.80	74.80	-1	33	-2.99%
2022/03/18	0	74.50	0	0.00	74.40	0	33	0.10%
2022/03/10	0	0.00	0.1	74.40	74.00	-0.1	34	-0.29%
2022/02/17	0.3	76.10	3.1	76.20	76.80	-2.8	35	-7.96%
2022/02/09	0.1	75.30	0	0.00	75.60	0.1	33	0.30%
2022/02/07	0	74.10	0	0.00	74.00	0	32	0.08%
2022/01/03	0	0.00	0.2	75.40	74.70	-0.2	34	-0.72%
2021/12/30	0.5	75.12	0	0.00	75.40	0.5	34	1.40%
2021/12/09	0	0.00	0.1	73.88	73.50	-0.1	40	-0.16%
2021/11/02	0	0.00	5	71.80	71.70	-5	59	-8.46%
2021/10/22	2	71.60	0	0.00	71.80	2	71	2.81%
2021/10/14	1	71.60	0	0.00	71.30	1	99	1.00%
2021/09/22	0	0.00	0	76.00	75.00	0	108	0.00%
2021/09/13	1	75.60	1	75.10	75.30	0	111	0.00%
2021/09/09	0.1	75.10	0	0.00	74.70	0.1	110	0.09%
2021/09/06	0	0.00	16	75.59	75.10	-16	109	-14.67%
2021/09/03	18.1	77.93	2	77.40	77.00	16.1	108	14.89%
2021/08/23	0	0.00	0.1	74.10	74.50	-0.1	102	-0.05%
2021/08/16	0	0.00	1	73.70	74.70	-1	98	-1.02%
2021/08/10	0	0.00	4	74.90	74.80	-4	97	-4.11%
2021/08/09	5	76.88	0	0.00	76.20	5	98	5.09%
2021/08/06	0	0.00	1	76.40	77.00	-1	99	-1.01%
2021/07/28	0	0.00	1	75.50	74.40	-1	101	-0.99%
2021/07/27	2	76.80	1	76.10	76.10	1	101	0.99%
2021/07/26	0	76.60	0	0.00	76.10	0	101	0.02%
2021/07/23	2.2	78.27	1	77.50	77.50	1.2	102	1.17%
2021/07/22	3	76.83	4	77.68	80.00	-1	97	-1.03%
2021/07/21	3	74.23	0	0.00	74.60	3	84	3.56%
2021/07/16	1	73.30	0	0.00	73.50	1	82	1.21%
2021/07/13	0.1	73.00	0	0.00	73.00	0.1	81	0.12%
2021/07/05	1	72.80	0.4	73.00	73.00	0.6	81	0.76%
2021/07/01	1	72.50	0	0.00	72.40	1	85	1.17%
2021/06/28	0	0.00	2	71.40	72.50	-2	87	-2.30%
2021/06/25	0	0.00	8	70.20	70.10	-8	88	-9.04%
2021/06/23	0	0.00	11	69.48	69.20	-11	90	-12.10%
2021/06/18	1	69.90	0	0.00	69.80	1	93	1.07%
2021/06/07	1	69.40	0	0.00	69.60	1	100	0.99%
2021/05/25	3	68.80	0	0.00	69.10	3	106	2.82%
2021/05/17	1	66.80	0.2	66.50	66.60	0.9	110	0.77%
2021/05/14	0	0.00	7	68.43	68.50	-7	108	-6.45%
2021/05/13	0.2	68.87	0	0.00	69.00	0.2	106	0.19%
2021/05/04	0	0.00	1	73.10	72.20	-1	93	-1.07%
2021/05/03	0	0.00	3.2	73.59	73.10	-3.2	90	-3.52%
2021/04/29	3	75.33	1	75.40	75.00	2	87	2.28%
2021/04/28	1	74.90	0	0.00	74.90	1	85	1.17%
2021/04/21	0	0.00	0.3	74.00	74.20	-0.3	83	-0.35%
2021/04/20	0	0.00	0	74.00	74.00	0	83	0.00%
2021/04/14	0.3	72.80	0	0.00	73.10	0.3	84	0.36%
2021/04/09	1	74.50	0	0.00	74.70	1	81	1.23%
2021/04/08	0	0.00	2	74.10	74.50	-2	80	-2.48%
2021/04/07	0.1	72.50	0	0.00	73.90	0.1	77	0.10%
2021/04/01	2	71.20	0	0.00	71.40	2	75	2.65%
2021/03/31	0	0.00	20	71.27	71.10	-20	74	-26.76%
2021/03/30	14	74.20	5	74.20	74.20	9	72	12.40%
2021/03/29	6	73.73	0.1	73.70	73.90	5.9	71	8.25%
2021/03/26	0.1	73.20	0	0.00	73.30	0.1	70	0.12%
2021/03/24	0	0.00	0.1	72.92	73.00	-0.1	70	-0.13%
2021/03/23	0	0.00	0	73.30	73.00	0	70	-0.04%
2021/03/22	0	0.00	0.1	73.00	73.00	-0.1	72	-0.14%
2021/03/19	0	0.00	0	73.70	73.30	0	71	-0.04%
2021/03/18	0.4	72.85	0	0.00	73.30	0.4	71	0.56%
2021/03/16	1	73.30	0	0.00	73.20	1	71	1.39%
2021/03/15	0	0.00	14	73.60	73.60	-14	71	-19.60%
2021/03/11	0.3	72.78	2	72.95	73.20	-1.8	70	-2.48%
2021/03/10	0	0.00	2	72.65	72.70	-2	70	-2.85%
2021/03/09	0	0.00	2	72.10	72.30	-2	70	-2.84%
2021/03/08	0	0.00	9	72.59	72.20	-9	70	-12.75%
2021/03/04	0	0.00	2	72.55	72.90	-2	69	-2.86%
2021/03/03	0	0.00	1	72.20	72.20	-1	68	-1.46%
2021/03/02	2	71.50	5	71.64	71.90	-3	68	-4.38%
2021/02/26	7	71.14	1	71.30	71.40	6	68	8.76%
2021/02/25	2	72.10	2	71.75	71.60	0	69	0.00%
2021/02/24	4	71.25	0	0.00	71.20	4	68	5.82%
2021/02/23	0	0.00	2	72.30	72.60	-2	68	-2.94%
2021/02/22	1	73.10	3	72.67	72.70	-2	68	-2.92%
2021/02/19	0	0.00	9	70.03	71.40	-9	66	-13.50%
2021/02/17	5	69.56	3	69.00	69.00	2	65	3.08%
2021/02/04	1	68.00	2	68.00	68.70	-1	65	-1.52%
2021/02/03	2	68.65	0	0.00	68.30	2	66	3.02%
2021/02/01	1	67.00	0	0.00	66.90	1	66	1.49%
2021/01/29	3	66.93	0	0.00	66.70	3	67	4.47%
2021/01/27	0	0.00	1	67.50	67.80	-1	67	-1.48%
2021/01/26	11	67.35	0	0.00	67.30	11	67	16.32%
2021/01/25	1	67.30	0	0.00	67.50	1	67	1.49%
2021/01/21	1	67.70	0	0.00	67.80	1	68	1.47%
2021/01/20	0.2	67.80	0	0.00	67.70	0.2	68	0.29%
2021/01/19	1	69.20	0	0.00	69.30	1	67	1.49%
2021/01/15	0	0.00	1	69.80	69.40	-1	67	-1.53%
2021/01/14	1.9	68.94	0.1	69.10	69.40	1.8	66	2.72%
2021/01/13	1.1	69.02	0	0.00	68.80	1.1	64	1.76%
2021/01/12	1	68.70	0	0.00	68.40	1	63	1.57%
2021/01/11	4	68.90	0	0.00	69.00	4	62	6.38%
2021/01/05	2	68.65	0	0.00	68.60	2	58	3.39%
2021/01/04	3	68.69	0	0.00	69.00	3	58	5.18%
2020/12/30	0.1	67.80	0	0.00	68.00	0.1	57	0.09%
2020/12/28	1	68.00	0	0.00	67.90	1	56	1.78%
2020/12/22	0	0.00	1	68.30	68.20	-1	53	-1.87%
2020/12/21	2	68.95	0	0.00	69.00	2	52	3.82%
2020/12/18	0	0.00	2	67.60	68.40	-2	50	-3.96%
2020/12/17	0	0.00	1	67.50	67.40	-1	49	-2.02%
2020/12/16	0	0.00	0.1	67.90	67.80	-0.1	48	-0.20%
2020/12/15	1	66.30	0	0.00	66.50	1	46	2.15%
2020/12/14	1	66.60	0	0.00	66.40	1	45	2.18%
2020/12/11	1	66.10	0	0.00	66.30	1	45	2.22%
2020/12/07	2	66.95	0	0.00	66.60	2	42	4.66%
2020/12/01	1	66.40	0	0.00	67.10	1	39	2.50%
2020/11/27	1	67.00	3	67.03	67.10	-2	40	-4.93%
2020/11/26	0	0.00	2	67.20	67.30	-2	41	-4.82%
2020/11/25	0	0.00	1	66.90	66.80	-1	41	-2.42%
2020/11/24	1	66.40	0	0.00	66.80	1	41	2.42%
2020/11/18	0	0.00	0	66.10	65.50	0	38	0.00%
2020/11/13	2	65.50	0	0.00	65.40	2	38	5.24%
2020/11/11	1	65.70	0	0.00	65.70	1	36	2.72%
2020/11/05	1	65.50	0	0.00	65.50	1	35	2.84%
2020/11/02	0	0.00	1	65.40	65.50	-1	35	-2.83%
2020/10/28	0	0.00	0.2	65.50	65.30	-0.2	34	-0.59%
2020/10/27	0	0.00	2	65.50	65.50	-2	33	-5.91%
2020/10/26	0	0.00	0.4	65.60	65.60	-0.4	34	-1.20%
2020/10/08	2	66.35	0	0.00	66.00	2	40	4.95%
2020/09/28	0	0.00	0	66.30	66.10	0	45	-0.04%
2020/09/22	0	0.00	1	67.10	67.10	-1	47	-2.09%
2020/09/21	1	67.40	0	0.00	67.40	1	47	2.09%
2020/09/10	0	0.00	3	67.60	67.50	-3	59	-5.06%
2020/09/08	1	68.30	0	0.00	67.90	1	59	1.68%
2020/09/04	2	67.85	0	0.00	68.10	2	60	3.29%
2020/09/03	2	68.40	0	0.00	68.30	2	61	3.24%
2020/08/31	1	67.30	0	0.00	67.40	1	65	1.53%
2020/08/27	2	67.10	2	66.90	66.90	0	69	0.00%
2020/08/25	0	0.00	6	67.00	67.20	-6	71	-8.34%
2020/08/21	0	0.00	4	66.60	66.60	-4	72	-5.54%
2020/08/20	0	0.00	1.1	65.87	66.60	-1.1	72	-1.51%
2020/08/12	1	66.80	0	0.00	66.60	1	69	1.43%
2020/08/06	1	67.30	0	0.00	67.20	1	71	1.40%
2020/08/04	0	0.00	1	66.90	66.70	-1	71	-1.41%
2020/07/29	1	65.00	0	0.00	65.20	1	71	1.40%
2020/07/28	3	64.53	1	65.00	64.90	2	71	2.82%
2020/07/22	1	65.90	0	0.00	65.80	1	69	1.43%
2020/07/16	2	66.85	0	0.00	66.80	2	69	2.90%
2020/07/15	1	67.40	0	0.00	66.90	1	69	1.44%
2020/07/09	1	67.80	0	0.00	68.00	1	71	1.40%
2020/06/29	1	67.30	0	0.00	67.20	1	71	1.40%
2020/06/24	2	68.65	0	0.00	68.20	2	70	2.83%
2020/06/23	5	68.80	2	68.45	68.70	3	71	4.21%
2020/06/22	2	72.20	2	72.30	72.20	0	68	0.00%
2020/06/19	2	72.20	0	0.00	72.10	2	66	3.03%
2020/06/17	6	72.20	0	0.00	72.40	6	67	8.94%
2020/06/12	2	70.10	5	71.68	71.70	-3	80	-3.74%
2020/06/11	0	0.00	2	72.30	71.80	-2	84	-2.36%
2020/06/10	0	0.00	1	73.00	72.40	-1	87	-1.15%
2020/06/08	0	0.00	3	74.10	74.10	-3	98	-3.05%
2020/06/05	3	73.00	0	0.00	73.20	3	97	3.09%
2020/06/04	2	72.70	0	0.00	72.30	2	96	2.08%
2020/06/02	1	70.00	1	70.00	70.00	0	94	0.00%
2020/06/01	6	69.10	0	0.00	69.30	6	92	6.48%
2020/05/28	0.2	69.00	0	0.00	68.60	0.2	94	0.22%
2020/05/27	0	0.00	2	68.80	68.80	-2	95	-2.08%
2020/05/22	0	0.00	2	68.70	68.70	-2	98	-2.04%
2020/05/20	2	68.70	0	0.00	68.10	2	100	2.00%
2020/05/14	0	0.00	8	69.05	69.00	-8	101	-7.86%
2020/05/13	0	0.00	3	69.00	69.50	-3	102	-2.92%
2020/05/12	0	0.00	4	69.20	69.50	-4	102	-3.89%
2020/05/11	1	71.00	9	69.67	69.50	-8	103	-7.73%
2020/05/08	1	69.90	0	0.00	69.90	1	106	0.94%
2020/05/05	1	69.70	0	0.00	69.60	1	112	0.89%
2020/05/04	1	69.50	0	0.00	69.60	1	116	0.86%
2020/04/30	4	70.15	0	0.00	70.00	4	117	3.40%
2020/04/29	1	69.90	0	0.00	69.60	1	119	0.84%
2020/04/28	1	70.00	2	69.70	69.70	-1	119	-0.84%
2020/04/27	0	0.00	2	69.45	69.70	-2	124	-1.60%
2020/04/24	2	68.20	0	0.00	68.50	2	124	1.61%
2020/04/23	6	66.97	0	0.00	67.30	6	125	4.79%
2020/04/22	4	66.23	0	0.00	66.50	4	125	3.20%
2020/04/21	2	66.40	5	66.36	66.20	-3	125	-2.40%
2020/04/20	2	67.00	0	0.00	67.50	2	124	1.61%
2020/04/17	8	67.70	0	0.00	67.60	8	124	6.41%
2020/04/16	1	67.30	0	0.00	66.70	1	124	0.80%
2020/04/15	9	65.98	0	0.00	65.70	9	124	7.22%
2020/04/14	1	65.00	0	0.00	65.10	1	123	0.81%
2020/04/10	3	63.00	4	63.18	64.00	-1	124	-0.80%
2020/04/08	12	62.36	0	0.00	62.50	12	124	9.64%
2020/04/07	2	61.00	1	61.10	61.30	1	125	0.80%
2020/04/06	25	60.50	0	0.00	60.50	25	128	19.39%
2020/04/01	12	59.91	0	0.00	60.10	12	128	9.37%
2020/03/31	0	0.00	1	59.50	59.40	-1	127	-0.79%
2020/03/30	1	58.50	2	59.00	59.00	-1	126	-0.79%
2020/03/27	1	59.10	0	0.00	59.30	1	125	0.79%
2020/03/26	0	0.00	1	58.60	59.50	-1	125	-0.80%
2020/03/23	1	53.80	0	0.00	54.80	1	121	0.82%
2020/03/20	1	54.50	0	0.00	54.70	1	120	0.83%
2020/03/18	2	57.00	0	0.00	56.80	2	110	1.81%
2020/03/17	0	0.00	2	56.35	56.80	-2	108	-1.84%
2020/03/16	0	0.00	2	59.80	58.80	-2	104	-1.92%
2020/03/12	0	0.00	2	64.85	64.40	-2	93	-2.14%
2020/03/11	2	66.80	0	0.00	66.80	2	87	2.27%
2020/03/06	0	0.00	1	68.40	68.40	-1	87	-1.14%
2020/03/04	0.1	68.00	1	68.00	68.00	-1	86	-1.10%
2020/02/27	0	0.00	1	69.40	69.30	-1	83	-1.20%
2020/02/25	2	69.40	1	69.80	69.50	1	82	1.21%
2020/02/24	1	70.10	17	70.08	70.00	-16	81	-19.68%
2020/02/21	1	70.30	0	0.00	70.30	1	80	1.25%
2020/02/20	3	69.80	0	0.00	70.10	3	80	3.74%
2020/02/19	1	70.10	0	0.00	70.20	1	79	1.26%
2020/02/17	2	70.20	0	0.00	70.00	2	79	2.50%
2020/02/14	0	0.00	1	70.50	70.20	-1	82	-1.21%
2020/02/12	0	0.00	1	69.90	69.60	-1	83	-1.20%
2020/02/11	1	68.30	2	68.70	68.60	-1	83	-1.20%
2020/02/06	6	70.63	0	0.00	70.20	6	90	6.60%
2020/02/05	11	71.04	0	0.00	70.30	11	89	12.28%
2020/02/03	0	0.00	8	69.50	71.50	-8	85	-9.38%
2020/01/30	0	0.00	2	72.60	72.00	-2	83	-2.40%
2020/01/17	1	75.30	0	0.00	75.30	1	79	1.25%
2020/01/07	1	75.00	0	0.00	74.70	1	89	1.11%
2020/01/06	1	75.20	0	0.00	75.30	1	89	1.12%
2019/12/30	6	76.82	3	78.00	77.50	3	89	3.34%
2019/12/13	0	0.00	5	73.80	73.70	-5	94	-5.27%
2019/12/12	1	73.80	0	0.00	73.80	1	96	1.04%
2019/12/10	0	0.00	2	72.90	73.00	-2	97	-2.06%
2019/12/09	1	72.00	0	0.00	72.40	1	97	1.02%
2019/12/06	1	72.00	0	0.00	71.90	1	98	1.02%
2019/12/05	2	71.85	1	71.90	71.90	1	98	1.02%
2019/12/04	3	72.87	0	0.00	72.10	3	97	3.07%
2019/11/28	1	74.10	0	0.00	74.20	1	96	1.04%
2019/11/14	0.3	74.00	0	0.00	73.70	0.3	96	0.28%
2019/11/13	1.2	73.19	0	0.00	73.60	1.2	96	1.28%
2019/11/07	0	0.00	2	74.70	74.80	-2	90	-2.22%
2019/11/06	2	74.50	0	0.00	75.00	2	89	2.25%
2019/10/31	1	77.00	0	0.00	77.50	1	75	1.32%
2019/10/28	2	77.00	0	0.00	77.10	2	79	2.52%
2019/10/23	1	77.10	0	0.00	77.00	1	93	1.07%
2019/10/22	0.1	77.90	0	0.00	77.70	0.1	94	0.11%
2019/10/18	2	78.25	0	0.00	78.10	2	94	2.11%
2019/10/16	8	79.30	0	0.00	79.70	8	91	8.72%
2019/10/15	0	0.00	1	77.20	78.00	-1	87	-1.14%
2019/10/08	1	75.90	0	0.00	75.90	1	86	1.16%
2019/10/03	2	77.40	0	0.00	77.30	2	86	2.30%
2019/10/02	3	77.67	0	0.00	77.60	3	86	3.47%
2019/09/25	0	0.00	1.1	79.65	79.60	-1.1	86	-1.28%
2019/09/06	1.3	81.00	0	0.00	81.00	1.3	84	1.54%
2019/09/02	1	81.80	0	0.00	81.80	1	88	1.13%
2019/08/29	0	0.00	1	81.50	81.50	-1	95	-1.05%
2019/08/05	1	81.60	0	0.00	82.30	1	111	0.89%
2019/08/01	1	82.40	0	0.00	82.60	1	115	0.87%
2019/07/29	1	86.10	0	0.00	86.10	1	114	0.88%
2019/07/26	2	86.65	0	0.00	87.00	2	112	1.78%
2019/07/25	1	96.06	0	0.00	97.50	1	109	0.95%
2019/07/24	1	94.00	3	94.20	94.20	-2	104	-1.91%
2019/07/15	1	91.10	2	91.80	90.80	-1	115	-0.87%
2019/07/11	2	91.75	2	91.65	91.40	0	119	0.00%
2019/07/10	0	0.00	1	93.00	92.90	-1	120	-0.83%
2019/07/04	1	91.90	0	0.00	92.60	1	131	0.76%
2019/07/03	2	92.10	0	0.00	91.90	2	132	1.50%
2019/07/02	3	94.00	0	0.00	94.00	3	130	2.29%
2019/07/01	2	93.65	0	0.00	93.40	2	132	1.51%
2019/06/28	0	0.00	1	92.40	92.90	-1	131	-0.76%
2019/06/21	0	0.00	1	91.10	91.20	-1	138	-0.72%
2019/06/20	1	90.30	0	0.00	90.80	1	142	0.70%
2019/06/13	1	90.50	0	0.00	90.20	1	138	0.72%
2019/06/11	2	89.40	0	0.00	89.00	2	137	1.45%
2019/06/06	1	90.00	4	89.00	89.00	-3	135	-2.21%
2019/06/05	0	0.00	1	93.70	92.40	-1	133	-0.75%
2019/06/04	1	94.00	0	0.00	94.50	1	130	0.77%
2019/05/30	2	95.25	0	0.00	95.00	2	132	1.51%
2019/05/20	1	92.50	0	0.00	92.40	1	132	0.76%
2019/05/13	1	94.20	1	95.40	94.30	0	126	0.00%
2019/05/10	1	96.30	0	0.00	96.00	1	125	0.80%
2019/05/09	1	97.30	0	0.00	95.50	1	123	0.81%
2019/05/08	1	99.00	0	0.00	99.10	1	120	0.83%
2019/05/06	2	99.30	1	100.00	99.80	1	118	0.84%
2019/04/25	0	0.00	1	99.80	100.50	-1	106	-0.94%
2019/04/24	3	100.50	2	100.50	100.50	1	103	0.96%
2019/04/16	1	97.20	0	0.00	97.80	1	90	1.10%
2019/04/15	1	100.50	0	0.00	100.00	1	87	1.15%
2019/04/11	1	100.00	0	0.00	100.00	1	84	1.18%
2019/04/08	2	95.35	0	0.00	95.10	2	74	2.69%
2019/04/03	2	94.60	0	0.00	95.30	2	73	2.73%
2019/03/26	1	92.10	0	0.00	91.90	1	62	1.60%
2019/03/22	1	88.20	0	0.00	87.70	1	54	1.83%
2019/03/04	0	0.00	1	82.00	82.30	-1	42	-2.38%
2019/01/21	0	0.00	1	79.80	79.90	-1	28	-3.47%
2019/01/17	1	79.30	0	0.00	78.80	1	29	3.45%
2018/12/27	0	0.00	0.1	75.60	75.60	-0.1	32	-0.31%
2018/12/10	0	0.00	1	74.00	74.00	-1	41	-2.39%
2018/12/03	1	74.50	0	0.00	74.90	1	59	1.69%
2018/11/30	1	74.70	0	0.00	74.60	1	66	1.50%
2018/11/16	2	76.50	1	76.10	76.40	1	89	1.12%
2018/11/06	0	0.00	1	73.50	73.10	-1	94	-1.06%
2018/11/02	0	0.00	1	73.10	73.00	-1	97	-1.03%
2018/10/29	1	71.30	0	0.00	71.60	1	98	1.02%
2018/10/25	1	71.50	0	0.00	71.60	1	98	1.01%
2018/10/11	0	0.00	1	73.00	73.00	-1	97	-1.02%
2018/10/09	1	75.80	0	0.00	75.60	1	95	1.05%
2018/10/04	1	76.60	0	0.00	77.00	1	103	0.97%
2018/10/03	0	0.00	3	78.53	77.80	-3	103	-2.90%
2018/10/02	1	80.00	3	80.00	80.20	-2	101	-1.96%
2018/09/28	0	0.00	2	78.10	78.30	-2	101	-1.96%
2018/09/19	1	79.20	1	79.30	78.70	0	106	0.00%
2018/09/14	1	79.60	1	79.40	79.50	0	109	0.00%
2018/09/12	0	0.00	0.5	78.60	78.60	-0.5	101	-0.49%
2018/09/07	0	0.00	4	77.93	76.60	-4	97	-4.11%
2018/09/06	3	80.30	5	79.86	78.70	-2	92	-2.16%
2018/09/05	3	79.50	0	0.00	79.50	3	89	3.35%
2018/08/31	1	74.10	0	0.00	74.20	1	76	1.30%
2018/08/30	0	0.00	1	73.70	73.80	-1	76	-1.31%
2018/08/28	1	72.60	0	0.00	72.60	1	77	1.30%
2018/08/15	4	72.55	0	0.00	72.30	4	76	5.26%
2018/08/13	1	72.90	1	73.00	73.00	0	75	0.00%
2018/08/03	0	0.00	1	73.00	73.00	-1	73	-1.36%
2018/08/02	0	0.00	1	71.80	71.10	-1	73	-1.36%
2018/07/26	0	0.00	0	72.50	72.50	0	76	-0.05%
2018/07/13	0	74.20	1	74.00	74.50	-1	77	-1.24%
2018/07/12	1	73.40	0	0.00	73.30	1	74	1.35%
2018/06/26	5	73.66	0	0.00	73.80	5	63	7.89%
2018/06/25	0	73.50	0	0.00	73.70	0	61	0.07%
2018/06/05	2	74.05	2	74.70	74.00	0	59	0.00%
2018/06/04	0	0.00	1	72.80	73.60	-1	57	-1.73%
2018/06/01	0	0.00	1	72.00	72.00	-1	56	-1.77%
2018/05/22	2	71.45	0	0.00	71.40	2	62	3.22%
2018/05/21	1	71.30	0	0.00	71.30	1	62	1.60%
2018/05/14	1	71.50	1	71.40	71.50	0	66	0.00%
2018/05/11	0	0.00	0.4	71.00	71.30	-0.4	66	-0.57%
2018/05/09	0	0.00	4	70.95	71.50	-4	64	-6.17%
2018/05/08	0	0.00	9	70.93	70.90	-9	63	-14.24%
2018/05/07	0	0.00	2	70.80	70.60	-2	65	-3.07%
2018/04/18	0	0.00	3	70.60	70.60	-3	67	-4.42%
2018/04/13	0	0.00	2	70.60	70.00	-2	65	-3.06%
2018/03/29	1	70.10	1	69.80	70.00	0	66	0.00%
2018/03/28	0	0.00	3	70.13	70.20	-3	65	-4.55%
2018/03/27	3	69.37	0	0.00	69.60	3	65	4.57%
2018/03/26	1	69.00	0	0.00	69.10	1	65	1.52%
2018/03/22	0	0.00	3	70.00	69.80	-3	65	-4.59%
2018/03/21	0	0.00	2	70.60	70.40	-2	64	-3.12%
2018/03/12	0	0.00	2	69.50	69.50	-2	56	-3.54%
2018/03/09	0	0.00	6	69.50	69.50	-6	56	-10.59%
2018/03/01	0	0.00	3	68.20	68.80	-3	56	-5.31%
2018/02/23	0	0.00	2	68.20	69.20	-2	54	-3.64%
2018/02/06	0	0.00	4	66.35	66.60	-4	59	-6.75%
2018/01/29	1	67.40	0	0.00	67.70	1	57	1.73%
2018/01/16	0	0.00	5	68.06	68.10	-5	57	-8.66%
2018/01/15	1	67.50	2	67.50	67.50	-1	58	-1.70%
2018/01/11	0	0.00	1	67.70	67.70	-1	58	-1.72%
2018/01/08	1	67.20	0	0.00	68.30	1	60	1.64%
2018/01/03	0	0.00	1.1	66.87	66.10	-1.1	62	-1.76%
2018/01/02	0	0.00	1	67.00	67.20	-1	61	-1.62%