博大 (8109)-元大-承德券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
62張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	95.00	94.90	-1	171	-0.58%
2024/05/03	0	0.00	0.1	95.50	96.10	-0.1	168	-0.03%
2024/04/24	1	92.30	6	92.20	92.20	-5	165	-3.01%
2024/04/19	1	92.50	0	0.00	93.00	1	166	0.60%
2024/04/16	2	93.40	0	0.00	93.00	2	164	1.22%
2024/04/11	1	95.10	0	0.00	95.10	1	162	0.62%
2024/03/27	2	104.50	1	104.00	104.50	1	140	0.71%
2024/03/18	0	0.00	1	105.00	104.00	-1	120	-0.83%
2024/03/12	0	0.00	1	102.00	101.00	-1	103	-0.96%
2024/03/04	0	0.00	1	99.50	98.60	-1	95	-1.04%
2023/12/04	0.1	100.00	0	0.00	99.40	0.1	265	0.02%
2023/10/31	1	94.10	0	0.00	94.30	1	572	0.17%
2023/10/26	1	94.50	0	0.00	94.60	1	614	0.16%
2023/10/11	1	93.70	0	0.00	93.60	1	811	0.12%
2023/10/06	1	95.10	0	0.00	94.90	1	810	0.12%
2023/10/04	3	97.30	0	0.00	96.70	3	801	0.37%
2023/09/27	0	0.00	3	100.50	101.50	-3	780	-0.38%
2023/09/11	1	100.00	0	0.00	100.50	1	700	0.14%
2023/09/07	3	104.00	0	0.00	103.50	3	687	0.44%
2023/09/06	1	103.50	0	0.00	104.50	1	685	0.15%
2023/09/04	0	109.50	0	0.00	110.00	0	662	0.00%
2023/08/28	0	0.00	2	111.00	110.00	-2	650	-0.31%
2023/08/22	0	0.00	2	113.75	114.50	-2	604	-0.33%
2023/08/21	2	114.50	0	0.00	112.00	2	589	0.34%
2023/08/18	1	113.00	1	111.00	109.50	0	560	0.00%
2023/08/16	0	0.00	1	109.50	108.50	-1	509	-0.20%
2023/08/10	0	0.00	1	102.50	102.50	-1	447	-0.22%
2023/08/08	3	106.50	2	107.50	107.00	1	412	0.24%
2023/08/07	0	0.00	3	106.00	107.50	-3	398	-0.75%
2023/08/02	1	101.00	24	102.40	101.00	-23	371	-6.20%
2023/08/01	3	103.67	0	0.00	105.00	3	362	0.83%
2023/07/28	6	106.92	0	0.00	106.50	6	327	1.83%
2023/07/27	5	109.50	4	111.00	109.00	1	304	0.33%
2023/07/26	0	0.00	1	108.00	104.00	-1	265	-0.38%
2023/07/20	0	0.00	5	98.24	97.20	-5	196	-2.54%
2023/07/18	1	95.20	2	98.75	95.50	-1	183	-0.54%
2023/07/17	2	102.25	5	97.86	103.00	-3	158	-1.89%
2023/07/10	9	91.43	0	0.00	91.40	9	141	6.38%
2023/07/07	5	91.88	0	0.00	91.20	5	144	3.46%
2023/07/06	3	93.97	0	0.00	94.30	3	144	2.08%
2023/07/05	0	0.00	1	95.80	94.80	-1	147	-0.68%
2023/07/04	5	93.18	1	93.60	94.60	4	144	2.77%
2023/06/09	0	0.00	1	93.40	93.10	-1	153	-0.65%
2023/06/05	0	0.00	1	91.40	91.60	-1	153	-0.65%
2023/05/30	1	88.00	0	0.00	88.20	1	162	0.62%
2023/05/23	1	88.40	0	0.00	88.90	1	164	0.61%
2023/05/18	0	0.00	1	89.80	89.20	-1	164	-0.61%
2023/05/11	1	86.30	0	0.00	85.90	1	167	0.60%
2023/04/21	2	88.85	0	0.00	88.90	2	176	1.13%
2023/04/20	2	90.65	0	0.00	90.00	2	174	1.15%
2023/04/18	2	92.85	0.1	92.50	92.20	1.9	170	1.12%
2023/04/14	0	0.00	3.4	94.71	94.30	-3.4	159	-2.13%
2023/04/13	0.4	92.60	2	92.80	92.60	-1.6	153	-1.04%
2023/04/12	0	0.00	1	91.90	91.60	-1	147	-0.68%
2023/04/06	0.1	89.90	0	0.00	87.90	0.1	136	0.07%
2023/03/31	0	0.00	2	90.75	91.30	-2	132	-1.51%
2023/03/28	1	90.20	0	0.00	90.50	1	128	0.78%
2023/03/23	1	90.70	0	0.00	90.80	1	126	0.79%
2023/03/21	1	90.00	0	0.00	92.00	1	129	0.77%
2023/03/20	1	91.10	0	0.00	91.30	1	127	0.78%
2023/03/03	0	0.00	1	92.50	91.50	-1	123	-0.81%
2023/03/01	0	0.00	1	90.90	90.60	-1	112	-0.89%
2023/02/20	0	0.00	1	89.30	89.50	-1	115	-0.87%
2023/02/13	1	86.50	0	0.00	86.90	1	133	0.75%
2023/01/31	0	0.00	2	88.55	89.00	-2	130	-1.53%
2023/01/11	1	85.20	0	0.00	85.60	1	129	0.77%
2022/12/16	1	85.30	0	0.00	85.40	1	164	0.61%
2022/12/13	2	85.70	0	0.00	85.90	2	178	1.12%
2022/12/12	1	87.20	0	0.00	87.60	1	179	0.56%
2022/12/06	1	88.20	0	0.00	88.20	1	206	0.48%
2022/11/11	0	0.00	2	87.80	88.50	-2	214	-0.93%
2022/11/09	2	86.25	0	0.00	88.50	2	208	0.96%
2022/09/15	0	0.00	1	95.20	93.70	-1	113	-0.88%
2022/09/14	2	91.70	1	92.00	92.20	1	96	1.03%
2022/09/07	0	0.00	1	87.10	84.60	-1	78	-1.28%
2022/09/05	1	87.50	1	88.80	88.70	0	70	0.00%
2022/09/01	1	84.70	0	0.00	84.80	1	57	1.73%
2022/08/05	0	0.00	1	75.40	75.40	-1	31	-3.22%
2022/04/25	0	0.00	1	71.20	71.20	-1	38	-2.58%
2021/08/19	0	0.00	1	73.50	73.50	-1	100	-0.99%
2021/08/03	1	77.20	0	0.00	77.20	1	96	1.04%
2021/07/23	0	0.00	1	78.40	77.50	-1	102	-0.98%
2021/07/22	2	77.15	0	0.00	80.00	2	97	2.06%
2021/01/14	0	0.00	1	69.30	69.40	-1	66	-1.51%
2020/06/09	0	0.00	1	73.90	73.20	-1	93	-1.07%
2020/05/12	0	0.00	1	69.00	69.50	-1	102	-0.97%
2020/04/29	0	0.00	1	69.70	69.60	-1	119	-0.84%
2020/04/06	0	0.00	0.1	61.50	60.50	-0.1	128	-0.08%
2020/03/16	1	59.80	0	0.00	58.80	1	104	0.96%
2020/03/09	1	67.60	0	0.00	67.30	1	90	1.10%
2020/03/05	1	69.00	0	0.00	68.70	1	87	1.15%
2019/10/16	1	79.30	0	0.00	79.70	1	91	1.09%
2019/07/26	0	0.00	1	86.40	87.00	-1	112	-0.89%
2019/07/25	1	95.20	0	0.00	97.50	1	109	0.91%
2019/04/29	1	100.00	0	0.00	99.80	1	110	0.90%
2019/04/11	0	0.00	1	103.00	100.00	-1	84	-1.18%
2018/08/22	0	0.00	1	72.00	72.00	-1	77	-1.28%
2018/08/16	0	0.00	1	72.10	72.30	-1	76	-1.30%
2018/08/02	0	0.00	1	72.00	71.10	-1	73	-1.36%
2018/07/16	1	73.80	0	0.00	73.70	1	78	1.28%
2018/06/20	1	73.90	0	0.00	73.90	1	60	1.65%
2018/05/16	1	71.40	0	0.00	71.30	1	62	1.59%