博大 (8109)-元大-天母券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
93.6
漲跌
▲0.9
漲幅
+0.97%
成交量
66張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	94.40	93.80	0	163	-0.03%
2024/03/28	2	99.60	12	99.47	98.90	-10	150	-6.65%
2024/03/27	10	104.50	0	0.00	104.50	10	140	7.14%
2024/03/26	2	103.25	0	0.00	102.50	2	130	1.53%
2024/03/21	2	103.25	0	0.00	103.50	2	120	1.66%
2024/03/18	0	0.00	0.1	104.00	104.00	-0.1	120	-0.04%
2024/03/12	2	100.00	6	100.75	101.00	-4	103	-3.86%
2024/02/27	0	0.00	1	97.00	97.00	-1	93	-1.07%
2024/02/22	1	97.50	0	0.00	97.60	1	98	1.02%
2024/02/20	0	97.40	0	0.00	97.10	0	99	0.00%
2024/02/15	0.1	96.00	0	0.00	95.80	0.1	103	0.05%
2024/02/01	0	0.00	0.1	95.40	95.10	-0.1	107	-0.06%
2024/01/31	0	0.00	0.1	96.10	95.80	-0.1	108	-0.09%
2024/01/05	0	0.00	0.1	95.60	95.10	-0.1	129	-0.04%
2023/12/21	0	0.00	0.2	95.70	95.40	-0.2	177	-0.11%
2023/12/15	0	0.00	0.1	97.00	96.70	-0.1	193	-0.06%
2023/12/12	0	0.00	0.6	96.85	97.00	-0.6	203	-0.29%
2023/12/06	1	96.70	1	96.60	97.20	0	261	0.00%
2023/12/05	0	0.00	8	96.80	96.60	-8	266	-3.00%
2023/12/01	1	99.40	0	0.00	99.80	1	292	0.34%
2023/11/28	0	0.00	0	99.50	98.40	0	296	-0.02%
2023/11/27	1	98.70	1	98.20	97.70	0	300	0.00%
2023/11/20	1	97.90	0	0.00	97.70	1	341	0.29%
2023/11/15	0	0.00	1	97.20	97.20	-1	393	-0.25%
2023/11/14	0	0.00	0	96.60	96.30	0	425	0.00%
2023/11/10	0	0.00	0	97.20	96.50	0	457	-0.01%
2023/11/01	1	94.70	0	0.00	94.60	1	559	0.18%
2023/10/17	0	0.00	1	94.50	94.30	-1	740	-0.13%
2023/10/12	1	95.90	0	0.00	95.60	1	811	0.12%
2023/10/11	3	94.53	2	93.70	93.60	1	811	0.12%
2023/10/04	1	97.70	0	0.00	96.70	1	801	0.12%
2023/09/28	0.1	101.00	0	0.00	100.50	0.1	780	0.01%
2023/09/27	0.1	101.50	0	0.00	101.50	0.1	780	0.01%
2023/09/14	2.1	105.02	2	105.75	103.00	0.1	747	0.01%
2023/09/12	1	99.80	1	100.00	100.50	0	708	0.00%
2023/09/11	1	100.00	1	100.50	100.50	0	700	0.00%
2023/09/08	0	0.00	1	102.00	102.00	-1	691	-0.14%
2023/09/06	1	105.00	1	104.50	104.50	0	685	0.00%
2023/09/05	0	111.00	1	110.50	110.50	-1	663	-0.15%
2023/09/04	0	0.00	4.1	109.62	110.00	-4.1	662	-0.62%
2023/09/01	0.1	110.50	0	0.00	110.00	0.1	660	0.02%
2023/08/30	0	111.00	0	0.00	112.00	0	663	0.00%
2023/08/29	0	109.50	11	109.00	110.50	-11	656	-1.67%
2023/08/28	0	0.00	0.1	109.98	110.00	-0.1	650	-0.01%
2023/08/25	1	113.00	0.1	113.00	112.00	1	634	0.15%
2023/08/24	3	111.17	6	111.42	112.00	-3	628	-0.48%
2023/08/23	1	114.50	0	0.00	113.00	1	616	0.16%
2023/08/22	1	113.50	1	113.00	114.50	0	604	0.00%
2023/08/21	3.1	111.11	0	0.00	112.00	3.1	589	0.53%
2023/08/18	1	114.00	0.1	110.50	109.50	0.9	560	0.16%
2023/08/17	0	0.00	1	108.50	110.50	-1	527	-0.19%
2023/08/16	2	107.75	0	0.00	108.50	2	509	0.39%
2023/08/15	0.1	107.00	0	0.00	107.50	0.1	493	0.02%
2023/08/09	1	106.50	0	0.00	105.00	1	437	0.23%
2023/08/08	0	0.00	1	106.50	107.00	-1	412	-0.24%
2023/08/07	1	107.00	0	0.00	107.50	1	398	0.25%
2023/08/04	1	105.00	1	106.00	105.50	0	383	0.00%
2023/08/02	0	0.00	0.1	101.50	101.00	-0.1	371	-0.03%
2023/07/31	0.1	109.00	0	0.00	107.50	0.1	344	0.03%
2023/07/28	1	107.00	1	106.00	106.50	0	327	0.00%
2023/07/27	1	110.50	1	108.00	109.00	0	304	0.00%
2023/07/26	1	105.00	2.1	104.14	104.00	-1.1	265	-0.42%
2023/07/25	1	96.10	0	0.00	98.50	1	213	0.47%
2023/07/24	0.1	97.30	0	0.00	96.10	0.1	203	0.06%
2023/07/19	1	96.80	0	0.00	97.50	1	192	0.52%
2023/07/18	0	0.00	0.1	95.60	95.50	-0.1	183	-0.06%
2023/07/17	0	0.00	2	100.25	103.00	-2	158	-1.26%
2023/07/13	0.1	92.20	1	94.00	94.30	-0.9	128	-0.69%
2023/07/07	0	0.00	0.5	91.60	91.20	-0.5	144	-0.37%
2023/07/03	0	0.00	1	92.90	93.00	-1	144	-0.69%
2023/06/30	0.2	92.60	0	0.00	92.70	0.2	146	0.15%
2023/06/28	0	0.00	0.1	92.80	92.50	-0.1	149	-0.07%
2023/06/27	0.1	92.50	0	0.00	92.60	0.1	150	0.05%
2023/06/19	1	91.60	0	0.00	91.60	1	151	0.66%
2023/06/09	0.2	93.20	0	0.00	93.10	0.2	153	0.15%
2023/06/07	8	90.95	0	0.00	90.90	8	148	5.37%
2023/06/05	0.1	91.60	0	0.00	91.60	0.1	153	0.07%
2023/05/09	0	0.00	1.2	87.63	87.50	-1.2	168	-0.69%
2023/04/20	0	0.00	3	91.30	90.00	-3	174	-1.72%
2023/04/17	0.2	94.68	0	0.00	95.20	0.2	163	0.10%
2023/04/13	1	92.50	0	0.00	92.60	1	153	0.65%
2023/04/12	0	0.00	1	90.50	91.60	-1	147	-0.68%
2023/04/11	0	0.00	2	90.20	89.70	-2	142	-1.40%
2023/04/10	1	90.00	0	0.00	90.20	1	142	0.70%
2023/04/07	3	88.33	0	0.00	88.40	3	137	2.19%
2023/03/30	2	89.60	0	0.00	90.30	2	130	1.53%
2023/03/28	0	0.00	0.3	90.40	90.50	-0.3	128	-0.22%
2023/03/23	1	91.20	0	0.00	90.80	1	126	0.79%
2023/03/17	0	0.00	1	93.50	93.50	-1	123	-0.81%
2023/03/15	0.1	94.00	0	0.00	94.20	0.1	123	0.09%
2023/03/14	1.1	92.46	1	92.40	93.10	0.1	125	0.07%
2023/03/10	0	0.00	1	94.20	93.50	-1	134	-0.75%
2023/03/07	0	0.00	1	93.30	93.20	-1	127	-0.78%
2023/03/06	1	92.50	1	92.30	92.30	0	125	0.00%
2023/03/03	2	92.85	0	0.00	91.50	2	123	1.63%
2023/03/01	0.1	90.00	0	0.00	90.60	0.1	112	0.08%
2023/02/20	0	0.00	1	89.50	89.50	-1	115	-0.87%
2023/02/13	0	0.00	0.1	86.70	86.90	-0.1	133	-0.09%
2023/02/10	2	88.65	0	0.00	87.80	2	132	1.51%
2023/02/06	0.1	89.60	0	0.00	89.20	0.1	138	0.04%
2023/02/03	1	90.20	1	90.10	89.80	0	137	0.00%
2023/02/01	1	89.50	1	89.40	88.80	0	132	0.00%
2023/01/05	0	0.00	1	86.10	86.30	-1	137	-0.73%
2023/01/04	1	87.10	0	0.00	86.80	1	137	0.72%
2023/01/03	0.1	87.50	0	0.00	86.70	0.1	140	0.05%
2022/12/26	1	85.00	0.1	85.20	84.90	0.9	148	0.60%
2022/12/21	0	0.00	2	85.00	84.70	-2	154	-1.30%
2022/12/12	0.1	87.90	0	0.00	87.60	0.1	179	0.03%
2022/12/08	0	0.00	0.1	87.90	88.50	-0.1	198	-0.07%
2022/12/05	0.1	90.00	0	0.00	89.20	0.1	207	0.04%
2022/11/11	1	88.75	2	88.70	88.50	-1	214	-0.45%
2022/11/10	1	88.70	1	88.50	88.50	0	210	0.00%
2022/11/08	0	86.00	0	0.00	85.30	0	202	0.02%
2022/11/04	1	85.80	1	86.80	85.90	0	200	0.00%
2022/11/03	1	86.26	0	0.00	86.30	1	197	0.52%
2022/10/21	0	0.00	0	80.80	81.10	0	187	-0.02%
2022/10/07	0	0.00	0	86.50	86.30	0	171	0.00%
2022/09/29	0	0.00	1	86.00	84.60	-1	159	-0.63%
2022/09/27	0	86.70	0	0.00	88.70	0	153	0.02%
2022/09/26	0	0.00	2.1	88.30	86.00	-2.1	148	-1.40%
2022/09/20	5	91.00	1	88.90	91.20	4	129	3.10%
2022/09/16	0	91.40	2	93.15	91.20	-2	119	-1.65%
2022/09/15	0	0.00	1	94.00	93.70	-1	113	-0.88%
2022/09/13	6	90.00	0	0.00	90.10	6	90	6.66%
2022/09/12	2	88.00	0	0.00	89.00	2	84	2.38%
2022/09/08	0	85.80	0	0.00	87.60	0	79	0.05%
2022/09/07	0	0.00	1.4	85.53	84.60	-1.4	78	-1.73%
2022/09/06	3	88.00	0	0.00	87.30	3	75	3.99%
2022/09/05	2	87.35	0	0.00	88.70	2	70	2.83%
2022/09/02	0	0.00	1	83.70	85.00	-1	60	-1.66%
2022/09/01	2	84.55	0	0.00	84.80	2	57	3.45%
2022/08/31	2	81.50	0	0.00	82.70	2	49	4.07%
2022/08/30	0	80.10	0	0.00	79.90	0	43	0.11%
2022/08/29	0.1	79.70	0	0.00	79.20	0.1	42	0.17%
2022/08/23	0	77.70	0	0.00	77.60	0	41	0.10%
2022/08/22	0	78.70	0	0.00	77.90	0	41	0.10%
2022/08/19	0.1	80.00	0	0.00	79.50	0.1	40	0.14%
2022/08/08	0	76.00	0	0.00	75.30	0	30	0.11%
2022/08/02	0	74.60	0	0.00	74.20	0	30	0.11%
2022/07/22	0	74.13	0	0.00	73.60	0	30	0.11%
2022/03/18	0	0.00	1	74.30	74.40	-1	33	-2.99%
2022/03/16	1	74.00	0	0.00	74.00	1	33	2.98%
2021/09/06	1	76.40	0	0.00	75.10	1	109	0.92%
2021/09/03	0	0.00	2	77.50	77.00	-2	108	-1.85%
2021/08/05	0	0.00	2	74.85	75.40	-2	96	-2.07%
2021/07/26	0	0.00	0.1	76.37	76.10	-0.1	101	-0.10%
2021/07/22	0.1	77.00	0	0.00	80.00	0.1	97	0.10%
2021/06/23	0	0.00	1	69.30	69.20	-1	90	-1.10%
2021/06/18	1	69.80	0	0.00	69.80	1	93	1.07%
2021/05/05	1	72.30	1	72.00	72.00	0	95	0.00%
2021/04/29	2	76.05	2	75.00	75.00	0	87	0.00%
2021/04/07	0	0.00	11	72.84	73.90	-11	77	-14.14%
2021/03/25	1	72.60	0	0.00	72.60	1	70	1.41%
2021/03/23	8	73.26	0	0.00	73.00	8	70	11.27%
2021/03/19	0	0.00	4	73.10	73.30	-4	71	-5.59%
2021/03/18	2	73.20	0	0.00	73.30	2	71	2.78%
2021/02/18	0	0.00	1	68.60	69.50	-1	65	-1.53%
2021/02/17	0	0.00	1	69.80	69.00	-1	65	-1.54%
2021/02/02	2	68.05	0	0.00	68.00	2	66	3.00%
2020/12/16	0	0.00	13	67.19	67.80	-13	48	-26.79%
2020/12/15	0	0.00	3	66.50	66.50	-3	46	-6.46%
2020/11/24	0	0.00	1	66.30	66.80	-1	41	-2.42%
2020/11/11	0	0.00	1	65.90	65.70	-1	36	-2.72%
2020/11/10	1	65.40	0	0.00	65.60	1	36	2.77%
2020/09/28	1	65.70	0	0.00	66.10	1	45	2.22%
2020/09/02	0	0.00	2	67.90	67.90	-2	61	-3.24%
2020/09/01	0	0.00	5	67.60	67.70	-5	64	-7.80%
2020/08/20	1	65.90	4	67.58	66.60	-3	72	-4.14%
2020/07/30	0	0.00	1	65.50	66.50	-1	71	-1.40%
2020/07/21	1	65.80	0	0.00	65.80	1	69	1.44%
2020/07/20	2	66.25	0	0.00	66.10	2	67	2.97%
2020/07/17	1	66.80	0	0.00	66.40	1	67	1.48%
2020/07/15	1	66.90	0	0.00	66.90	1	69	1.44%
2020/07/13	1	67.30	0	0.00	67.30	1	70	1.42%
2020/06/29	2	67.35	0	0.00	67.20	2	71	2.80%
2020/06/22	1	72.10	0	0.00	72.20	1	68	1.45%
2020/06/19	1	72.10	0	0.00	72.10	1	66	1.51%
2020/06/15	2	71.15	0	0.00	71.30	2	77	2.59%
2020/06/11	1	71.90	2	72.29	71.80	-1	84	-1.20%
2020/06/10	1	72.30	0	0.00	72.40	1	87	1.15%
2020/06/09	2	73.60	0	0.00	73.20	2	93	2.14%
2020/06/08	3	74.37	0	0.00	74.10	3	98	3.05%
2020/06/04	2	72.90	0	0.00	72.30	2	96	2.08%
2020/03/27	0	0.00	1	60.50	59.30	-1	125	-0.79%
2020/03/25	1	58.60	0	0.00	59.00	1	124	0.80%
2020/03/13	0	0.00	5	59.50	60.40	-5	100	-4.96%
2020/03/12	1	65.20	0	0.00	64.40	1	93	1.07%
2020/03/10	1	67.00	0	0.00	67.00	1	87	1.14%
2020/02/21	1	70.20	0	0.00	70.30	1	80	1.25%
2020/02/20	2	70.00	0	0.00	70.10	2	80	2.50%
2020/02/05	1	71.00	0	0.00	70.30	1	89	1.12%
2020/01/07	1	74.60	0	0.00	74.70	1	89	1.11%
2020/01/03	1	76.80	0	0.00	76.30	1	89	1.12%
2019/12/30	0	0.00	2	77.75	77.50	-2	89	-2.23%
2019/12/04	1	72.60	0	0.00	72.10	1	97	1.02%
2019/11/07	0	0.00	2	75.00	74.80	-2	90	-2.22%
2019/11/06	2	74.50	0	0.00	75.00	2	89	2.25%
2019/11/05	1	76.00	0	0.00	75.60	1	86	1.16%
2019/10/23	0	0.00	1	77.30	77.00	-1	93	-1.07%
2019/10/16	1	78.80	22	79.49	79.70	-21	91	-22.90%
2019/10/09	1	75.80	0	0.00	75.60	1	87	1.15%
2019/10/08	1	76.10	0	0.00	75.90	1	86	1.16%
2019/09/17	1	80.00	0	0.00	80.20	1	83	1.19%
2019/09/12	1	80.70	0	0.00	80.70	1	84	1.19%
2019/09/09	0	0.00	0	80.70	80.70	0	83	-0.01%
2019/09/06	1	80.70	0	0.00	81.00	1	84	1.19%
2019/09/04	1	81.00	0	0.00	80.70	1	87	1.14%
2019/09/03	3	81.20	0	0.00	81.20	3	87	3.42%
2019/09/02	0	0.00	1	81.80	81.80	-1	88	-1.13%
2019/08/22	0	0.00	7	81.77	81.70	-7	101	-6.92%
2019/08/20	0	0.00	0.1	82.00	82.40	-0.1	101	-0.05%
2019/08/19	1	81.70	0	83.00	81.80	1	101	0.98%
2019/08/15	1	81.60	0.2	82.30	81.80	0.8	101	0.79%
2019/08/12	0	0.00	1	83.50	83.30	-1	105	-0.95%
2019/08/07	0	0.00	2	82.30	82.30	-2	108	-1.84%
2019/07/24	4	94.45	0	0.00	94.20	4	104	3.82%
2019/07/23	7	93.17	0	0.00	93.50	7	103	6.77%
2019/07/22	1	92.50	0	0.00	92.80	1	107	0.93%
2019/07/17	2	91.60	0	0.00	92.00	2	113	1.76%
2019/07/15	4	91.23	0	0.00	90.80	4	115	3.46%
2019/07/11	1	91.80	0	0.00	91.40	1	119	0.84%
2019/07/03	1	92.00	0	0.00	91.90	1	132	0.75%
2019/07/02	0	0.00	3	94.33	94.00	-3	130	-2.29%
2019/07/01	0	0.00	1	93.90	93.40	-1	132	-0.76%
2019/06/19	0	0.00	83.1	90.50	90.80	-83.1	141	-58.76%
2019/06/17	0	0.00	1	90.20	90.10	-1	139	-0.72%
2019/06/13	0	0.00	41	91.25	90.20	-41	138	-29.63%
2019/06/11	1	88.80	45	89.41	89.00	-44	137	-31.94%
2019/06/10	0	0.00	88	89.69	89.50	-88	135	-64.75%
2019/06/06	1	89.10	80	89.36	89.00	-79	135	-58.25%
2019/06/05	3	93.17	0	0.00	92.40	3	133	2.25%
2019/06/04	0	0.00	4	95.18	94.50	-4	130	-3.06%
2019/06/03	3	95.03	0	0.00	95.00	3	131	2.28%
2019/05/31	0	0.00	25	96.20	96.50	-25	133	-18.73%
2019/05/30	1	95.00	67	95.48	95.00	-66	132	-49.74%
2019/05/28	3	95.20	0	0.00	95.00	3	129	2.32%
2019/05/24	0	0.00	1	95.20	94.70	-1	130	-0.77%
2019/05/22	1	94.20	0	0.00	95.50	1	130	0.77%
2019/05/21	0	0.00	21	93.20	93.20	-21	132	-15.86%
2019/05/20	0	0.00	35	92.51	92.40	-35	132	-26.48%
2019/05/17	0	0.00	27	93.43	92.50	-27	133	-20.22%
2019/05/16	0	0.00	32	95.20	94.80	-32	130	-24.44%
2019/05/14	0	0.00	14	94.16	96.40	-14	128	-10.91%
2019/05/13	0.1	94.50	0	0.00	94.30	0.1	126	0.05%
2019/05/10	0	0.00	1	96.30	96.00	-1	125	-0.80%
2019/05/09	0	0.00	5	98.90	95.50	-5	123	-4.04%
2019/05/07	0	0.00	5	100.30	101.00	-5	119	-4.19%
2019/05/06	1	99.20	0	0.00	99.80	1	118	0.84%
2019/05/03	1	101.00	0	0.00	102.00	1	116	0.86%
2019/05/02	6	102.08	0	0.00	102.00	6	115	5.19%
2019/04/30	1	99.00	0	0.00	102.50	1	111	0.90%
2019/04/26	0	0.00	3	100.67	100.00	-3	110	-2.72%
2019/04/25	0	0.00	1	100.00	100.50	-1	106	-0.94%
2019/04/24	1	98.30	1	100.00	100.50	0	103	0.00%
2019/04/18	0	0.00	7	95.10	94.00	-7	97	-7.20%
2019/04/17	1	94.70	0	0.00	96.30	1	94	1.06%
2019/04/16	0	0.00	1	98.20	97.80	-1	90	-1.10%
2019/04/15	0	0.00	2	100.75	100.00	-2	87	-2.29%
2019/04/12	1	99.80	0	0.00	99.30	1	85	1.17%
2019/04/11	6	103.00	0	0.00	100.00	6	84	7.09%
2019/04/10	15	97.73	0	0.00	98.90	15	79	18.95%
2019/04/08	2	95.10	0	0.00	95.10	2	74	2.69%
2019/03/25	1	90.70	0	0.00	91.40	1	59	1.68%
2019/01/15	3	78.50	0	0.00	78.40	3	28	10.46%
2019/01/08	5	75.20	0	0.00	75.50	5	27	18.30%
2019/01/07	2	75.00	0	0.00	75.00	2	27	7.29%
2018/11/22	5	74.10	0	0.00	73.70	5	86	5.75%
2018/10/09	2	75.50	0	0.00	75.60	2	95	2.10%
2018/09/07	0	0.00	1	77.10	76.60	-1	97	-1.03%
2018/09/05	3	79.70	0	0.00	79.50	3	89	3.35%
2018/07/05	0	0.00	6	70.20	70.00	-6	69	-8.69%
2018/07/03	0	0.00	1	69.90	70.10	-1	65	-1.52%
2018/05/30	0	0.00	20	71.34	71.30	-20	58	-34.01%
2018/05/28	0	0.00	2	71.20	71.20	-2	59	-3.38%
2018/05/11	2	71.70	0	0.00	71.30	2	66	3.03%
2018/04/27	10	70.36	0	0.00	70.40	10	68	14.62%
2018/04/26	9	70.50	0	0.00	70.40	9	68	13.15%
2018/03/22	0	0.00	1	70.90	69.80	-1	65	-1.53%
2018/03/21	1	70.20	0	0.00	70.40	1	64	1.56%
2018/03/16	1	70.00	0	0.00	69.80	1	60	1.65%
2018/03/06	0.5	68.70	0	0.00	69.30	0.5	57	0.87%
2018/01/29	0	0.00	4.4	67.39	67.70	-4.4	57	-7.60%
2018/01/23	1	67.20	0	0.00	67.30	1	55	1.81%
2018/01/18	0	0.00	1	67.90	67.60	-1	56	-1.78%
2018/01/09	0	0.00	5	67.80	67.80	-5	59	-8.34%
2018/01/08	0	0.00	2	68.00	68.30	-2	60	-3.28%
2018/01/04	1	66.90	2	67.10	67.30	-1	61	-1.61%
2018/01/02	0	0.00	2	67.20	67.20	-2	61	-3.25%