博大 (8109)-元大-大統券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
95.5
漲跌
▲0.6
漲幅
+0.63%
成交量
62張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	95.20	96.10	-6	168	-3.56%
2024/04/25	0	0.00	5	92.80	92.70	-5	165	-3.01%
2024/04/11	0	0.00	2	95.50	95.10	-2	162	-1.23%
2024/04/10	0	0.00	1	96.20	96.30	-1	160	-0.62%
2024/04/08	0	0.00	0.2	96.80	96.80	-0.2	160	-0.14%
2024/03/21	0.1	103.00	0	0.00	103.50	0.1	120	0.08%
2024/03/08	0	0.00	0	96.20	96.00	0	98	-0.05%
2024/02/22	0.5	97.50	0	0.00	97.60	0.5	98	0.51%
2024/01/26	0.2	96.00	0	0.00	95.80	0.2	114	0.17%
2024/01/08	2	94.80	0	0.00	94.80	2	128	1.55%
2023/12/05	0	0.00	1	97.80	96.60	-1	266	-0.38%
2023/11/30	1	99.00	0	0.00	98.90	1	293	0.34%
2023/11/01	0	94.60	0	0.00	94.60	0	559	0.00%
2023/10/24	0	0.00	1	95.70	96.30	-1	674	-0.15%
2023/10/19	1	94.90	0	0.00	95.10	1	740	0.14%
2023/10/06	0	0.00	1	94.90	94.90	-1	810	-0.12%
2023/09/22	2	100.00	0	0.00	100.50	2	779	0.26%
2023/09/18	4	103.13	0	0.00	102.00	4	756	0.53%
2023/09/15	1	103.50	1	102.50	103.00	0	753	0.00%
2023/09/13	0	100.50	0	0.00	100.00	0	712	0.00%
2023/09/12	0	0.00	4	100.00	100.50	-4	708	-0.56%
2023/09/11	1	100.00	0	0.00	100.50	1	700	0.14%
2023/09/06	2	104.00	1	106.50	104.50	1	685	0.15%
2023/09/01	0	0.00	1	110.00	110.00	-1	660	-0.15%
2023/08/23	0	0.00	1	113.00	113.00	-1	616	-0.16%
2023/08/21	0	0.00	0.1	114.00	112.00	-0.1	589	-0.02%
2023/08/18	2	111.50	1	110.00	109.50	1	560	0.18%
2023/08/17	0	109.50	0	0.00	110.50	0	527	0.00%
2023/08/15	0	0.00	2	107.00	107.50	-2	493	-0.41%
2023/08/07	2	107.00	0	0.00	107.50	2	398	0.50%
2023/08/04	1	106.00	2	106.00	105.50	-1	383	-0.26%
2023/08/01	0	0.00	6.1	108.01	105.00	-6.1	362	-1.67%
2023/07/31	1	106.50	0	0.00	107.50	1	344	0.29%
2023/07/28	2	106.25	0	0.00	106.50	2	327	0.61%
2023/07/27	4.2	109.00	0	0.00	109.00	4.2	304	1.38%
2023/07/26	2	105.25	0	0.00	104.00	2	265	0.75%
2023/07/20	0	0.00	1	97.20	97.20	-1	196	-0.51%
2023/07/19	3	98.17	0	0.00	97.50	3	192	1.56%
2023/07/11	0	0.00	1	92.00	91.90	-1	134	-0.74%
2023/07/05	1	95.50	0	0.00	94.80	1	147	0.68%
2023/07/04	5	93.74	0	0.00	94.60	5	144	3.47%
2023/06/30	6	92.50	0	0.00	92.70	6	146	4.10%
2023/06/19	0	0.00	1	91.60	91.60	-1	151	-0.66%
2023/06/13	0	0.00	1	92.50	92.40	-1	157	-0.63%
2023/06/05	1	91.70	0	0.00	91.60	1	153	0.65%
2023/05/29	0	0.00	1	88.30	88.60	-1	163	-0.61%
2023/05/26	0	0.00	1	88.30	88.30	-1	163	-0.61%
2023/05/17	1	88.50	0	0.00	88.50	1	164	0.61%
2023/05/05	1	87.80	0	0.00	87.70	1	172	0.58%
2023/05/03	1	88.50	0	0.00	88.60	1	174	0.57%
2023/04/20	0	0.00	1	89.90	90.00	-1	174	-0.57%
2023/04/18	0	0.00	3	92.20	92.20	-3	170	-1.76%
2023/04/14	2	95.50	0	0.00	94.30	2	159	1.25%
2023/04/13	1	93.00	0	0.00	92.60	1	153	0.65%
2023/04/10	1	90.10	0	0.00	90.20	1	142	0.70%
2023/03/29	0	0.00	1	89.60	89.60	-1	129	-0.77%
2023/03/21	0	0.00	2	91.90	92.00	-2	129	-1.55%
2023/03/20	0	0.00	1	91.40	91.30	-1	127	-0.78%
2023/03/14	1	93.10	0	0.00	93.10	1	125	0.80%
2023/02/13	0	0.00	1	86.70	86.90	-1	133	-0.75%
2023/01/04	1	87.00	0	0.00	86.80	1	137	0.72%
2022/12/09	0	0.00	1	87.80	87.90	-1	183	-0.54%
2022/12/07	1	89.40	0	0.00	88.10	1	203	0.49%
2022/10/05	0	0.00	4	87.70	85.00	-4	169	-2.36%
2022/10/04	0	0.00	6	86.97	87.50	-6	165	-3.62%
2022/09/29	6	86.07	0	0.00	84.60	6	159	3.77%
2022/09/28	4	85.98	0	0.00	84.60	4	156	2.55%
2022/09/12	0	0.00	1	88.00	89.00	-1	84	-1.19%
2022/09/08	1	85.60	0	0.00	87.60	1	79	1.25%
2022/09/06	0	0.00	6	88.85	87.30	-6	75	-7.98%
2022/09/05	0	0.00	2	87.35	88.70	-2	70	-2.83%
2022/09/02	3	85.60	0	0.00	85.00	3	60	4.97%
2022/09/01	8	84.70	0	0.00	84.80	8	57	13.81%
2021/12/30	0	0.00	2	75.35	75.40	-2	34	-5.73%
2021/11/11	2	71.20	0	0.00	71.40	2	51	3.91%
2021/08/05	0	0.00	0.4	75.94	75.40	-0.4	96	-0.43%
2021/07/22	0	0.00	8	77.63	80.00	-8	97	-8.23%
2021/05/17	0	0.00	0.1	66.50	66.60	-0.1	110	-0.07%
2021/05/07	1	71.80	0	0.00	73.30	1	99	1.00%
2021/04/13	1	74.30	0	0.00	74.00	1	84	1.18%
2021/03/31	1	71.30	0	0.00	71.10	1	74	1.34%
2021/03/18	0	72.90	0	0.00	73.30	0	71	0.04%
2021/02/01	0.1	66.90	0	0.00	66.90	0.1	66	0.07%
2020/12/09	0	0.00	0.6	66.40	66.20	-0.6	44	-1.45%
2020/09/24	0	0.00	1	65.70	65.60	-1	47	-2.10%
2020/08/05	2	67.00	0	0.00	67.50	2	71	2.80%
2020/05/14	1	69.00	0	0.00	69.00	1	101	0.98%
2020/03/19	0	0.00	1	52.60	51.70	-1	117	-0.85%
2020/01/30	1	73.00	0	0.00	72.00	1	83	1.20%
2020/01/07	0	0.00	2	74.60	74.70	-2	89	-2.23%
2019/12/30	2	76.80	0	0.00	77.50	2	89	2.23%
2019/11/11	2	73.75	0	0.00	73.70	2	93	2.15%
2019/07/26	2	84.85	0	0.00	87.00	2	112	1.78%
2019/07/25	1	96.50	2	97.50	97.50	-1	109	-0.91%
2019/05/13	0	0.00	2	94.40	94.30	-2	126	-1.58%
2019/04/29	1	100.00	0	0.00	99.80	1	110	0.90%
2019/04/24	1	98.90	0	0.00	100.50	1	103	0.96%
2019/02/26	0	0.00	2	83.30	82.50	-2	40	-4.95%
2019/01/18	2	79.25	0	0.00	79.00	2	28	7.01%
2018/12/10	0	0.00	1	74.00	74.00	-1	41	-2.39%
2018/10/18	0	0.00	1	73.50	74.00	-1	97	-1.03%
2018/09/17	1	78.50	0	0.00	78.70	1	109	0.91%
2018/09/12	1	77.20	0	0.00	78.60	1	101	0.99%
2018/09/10	2	76.10	0	0.00	76.00	2	99	2.01%
2018/07/16	0	0.00	1	73.70	73.70	-1	78	-1.28%
2018/07/13	0	0.00	2	74.10	74.50	-2	77	-2.59%
2018/07/12	3	72.33	0	0.00	73.30	3	74	4.04%
2018/06/06	1	73.00	0	0.00	73.20	1	60	1.66%